Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 71.36 and 72.7
| Daily Target 1 | 71.13 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 72.47 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 73.81 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.05 (-0.03%) | 73.00 | 72.01 - 73.35 | 1.1967 times | Fri 17 July 2026 | 72.07 (0.08%) | 71.76 | 70.85 - 72.20 | 0.8206 times | Thu 16 July 2026 | 72.01 (-0.36%) | 71.51 | 71.44 - 72.37 | 0.8879 times | Wed 15 July 2026 | 72.27 (-3.07%) | 74.75 | 70.94 - 74.92 | 1.2654 times | Tue 14 July 2026 | 74.56 (2.08%) | 73.34 | 73.22 - 74.68 | 0.4373 times | Mon 13 July 2026 | 73.04 (1.64%) | 72.14 | 72.00 - 73.91 | 1.2127 times | Fri 10 July 2026 | 71.86 (1.84%) | 70.70 | 70.05 - 71.88 | 0.4616 times | Thu 09 July 2026 | 70.56 (0.26%) | 70.45 | 69.99 - 71.15 | 0.9942 times | Wed 08 July 2026 | 70.38 (3.33%) | 67.95 | 67.85 - 70.84 | 0.7369 times | Tue 07 July 2026 | 68.11 (1.26%) | 67.15 | 67.11 - 68.62 | 1.9868 times | Mon 06 July 2026 | 67.26 (0.76%) | 67.00 | 66.82 - 68.53 | 1.6465 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 71.36 and 72.7
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 72.47 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.05 (-0.03%) | 73.00 | 72.01 - 73.35 | 0.1567 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.6056 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 0.763 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.08 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.2032 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 0.8893 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.6942 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.9551 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.7659 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.8869 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.7127 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 68.23 and 78.74
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 70.46 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.05 (8.61%) | 65.09 | 64.41 - 74.92 | 0.6372 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1385 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6198 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8855 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0963 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1326 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.775 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8319 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6546 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2287 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.3611 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 70.91 |
| 20 day DMA | 68.84 |
| 35 day DMA | 68.66 |
| 50 day DMA | 69.48 |
| 100 day DMA | 69.72 |
| 150 day DMA | 64.17 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.11 | 72.13 |
| 12 day EMA | 71 | 70.81 | 70.58 |
| 20 day EMA | 70.2 | 70 | 69.78 |
| 35 day EMA | 70.01 | 69.89 | 69.76 |
| 50 day EMA | 70.21 | 70.13 | 70.05 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.79 | 72.75 |
| 12 day SMA | 70.91 | 70.33 | 69.85 |
| 20 day SMA | 68.84 | 68.5 | 68.25 |
| 35 day SMA | 68.66 | 68.54 | 68.4 |
| 50 day SMA | 69.48 | 69.52 | 69.56 |
| 100 day SMA | 69.72 | 69.65 | 69.57 |
| 150 day SMA | 64.17 | 64 | 63.83 |
| 200 day SMA | 58.52 | 58.36 | 58.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.