TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc Strong Daily Stock price targets for TechnipfmcPlc FTI are 35.43 and 36.09 | Daily Target 1 | 34.91 | | Daily Target 2 | 35.29 | | Daily Target 3 | 35.573333333333 | | Daily Target 4 | 35.95 | | Daily Target 5 | 36.23 |
Daily price and volume Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.66 (0.85%) |
35.38 |
35.20 - 35.86 |
0.6515 times |
Thu 10 July 2025 |
35.36 (0.54%) |
34.96 |
34.63 - 35.42 |
0.7309 times |
Wed 09 July 2025 |
35.17 (-0.45%) |
35.57 |
35.12 - 35.79 |
0.6397 times |
Tue 08 July 2025 |
35.33 (1.58%) |
34.75 |
34.62 - 35.66 |
0.6628 times |
Mon 07 July 2025 |
34.78 (-0.34%) |
34.64 |
34.30 - 34.87 |
0.8039 times |
Thu 03 July 2025 |
34.90 (0.75%) |
34.65 |
34.51 - 35.03 |
0.6253 times |
Wed 02 July 2025 |
34.64 (0%) |
34.85 |
34.41 - 34.90 |
1.4057 times |
Tue 01 July 2025 |
34.64 (0.58%) |
34.59 |
33.97 - 35.09 |
1.1117 times |
Mon 30 June 2025 |
34.44 (-0.29%) |
34.88 |
34.33 - 34.96 |
1.1635 times |
Fri 27 June 2025 |
34.54 (-1.14%) |
35.00 |
34.35 - 35.21 |
2.2051 times |
Thu 26 June 2025 |
34.94 (2.55%) |
34.32 |
34.22 - 34.96 |
1.1 times |
Weekly price and charts TechnipfmcPlc Strong weekly Stock price targets for TechnipfmcPlc FTI are 34.98 and 36.54 | Weekly Target 1 | 33.71 | | Weekly Target 2 | 34.69 | | Weekly Target 3 | 35.273333333333 | | Weekly Target 4 | 36.25 | | Weekly Target 5 | 36.83 |
Weekly price and volumes for Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.66 (2.18%) |
34.64 |
34.30 - 35.86 |
0.737 times |
Thu 03 July 2025 |
34.90 (1.04%) |
34.88 |
33.97 - 35.09 |
0.9097 times |
Fri 27 June 2025 |
34.54 (-1.74%) |
35.40 |
33.65 - 35.48 |
1.4554 times |
Fri 20 June 2025 |
35.15 (1.83%) |
35.08 |
34.77 - 35.71 |
1.0341 times |
Fri 13 June 2025 |
34.52 (6.15%) |
32.43 |
31.92 - 35.27 |
1.0594 times |
Fri 06 June 2025 |
32.52 (4.4%) |
31.66 |
30.86 - 32.62 |
0.9368 times |
Fri 30 May 2025 |
31.15 (4.92%) |
30.02 |
29.62 - 31.29 |
1.1424 times |
Fri 23 May 2025 |
29.69 (-5.14%) |
31.10 |
28.87 - 31.51 |
0.8958 times |
Fri 16 May 2025 |
31.30 (4.82%) |
31.19 |
30.26 - 31.76 |
0.8901 times |
Fri 09 May 2025 |
29.86 (0.64%) |
29.13 |
28.88 - 30.35 |
0.9394 times |
Fri 02 May 2025 |
29.67 (4.73%) |
28.06 |
27.71 - 29.78 |
1.1545 times |
Monthly price and charts TechnipfmcPlc Strong monthly Stock price targets for TechnipfmcPlc FTI are 34.82 and 36.71 | Monthly Target 1 | 33.27 | | Monthly Target 2 | 34.47 | | Monthly Target 3 | 35.163333333333 | | Monthly Target 4 | 36.36 | | Monthly Target 5 | 37.05 |
Monthly price and volumes Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.66 (3.54%) |
34.59 |
33.97 - 35.86 |
0.3307 times |
Mon 30 June 2025 |
34.44 (10.56%) |
31.66 |
30.86 - 35.71 |
1.1171 times |
Fri 30 May 2025 |
31.15 (10.58%) |
28.03 |
28.00 - 31.76 |
1 times |
Wed 30 April 2025 |
28.17 (-11.11%) |
31.55 |
22.12 - 32.90 |
1.4462 times |
Mon 31 March 2025 |
31.69 (7.64%) |
29.81 |
24.62 - 31.75 |
1.479 times |
Fri 28 February 2025 |
29.44 (-2.03%) |
29.80 |
27.51 - 31.95 |
0.9595 times |
Fri 31 January 2025 |
30.05 (3.84%) |
29.41 |
29.17 - 33.45 |
0.9883 times |
Tue 31 December 2024 |
28.94 (-6.77%) |
31.56 |
28.36 - 32.63 |
0.7266 times |
Tue 26 November 2024 |
31.04 (16.3%) |
26.71 |
26.22 - 31.06 |
0.8056 times |
Thu 31 October 2024 |
26.69 (1.75%) |
26.00 |
24.89 - 27.99 |
1.147 times |
Mon 30 September 2024 |
26.23 (-2.27%) |
26.29 |
22.99 - 27.94 |
1.3198 times |
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value | | 5 day DMA | 35.26 | | 12 day DMA | 34.87 | | 20 day DMA | 34.8 | | 35 day DMA | 33.23 | | 50 day DMA | 32.27 | | 100 day DMA | 29.88 | | 150 day DMA | 30.21 | | 200 day DMA | 29.53 | EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.3 | 35.12 | 35 | | 12 day EMA | 34.92 | 34.78 | 34.68 | | 20 day EMA | 34.4 | 34.27 | 34.16 | | 35 day EMA | 33.34 | 33.2 | 33.07 | | 50 day EMA | 32.13 | 31.99 | 31.85 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.26 | 35.11 | 34.96 | | 12 day SMA | 34.87 | 34.74 | 34.64 | | 20 day SMA | 34.8 | 34.66 | 34.5 | | 35 day SMA | 33.23 | 33.1 | 32.99 | | 50 day SMA | 32.27 | 32.13 | 31.99 | | 100 day SMA | 29.88 | 29.83 | 29.78 | | 150 day SMA | 30.21 | 30.18 | 30.15 | | 200 day SMA | 29.53 | 29.49 | 29.44 |
|
|
