Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 79.27 and 80.48
| Daily Target 1 | 78.27 |
| Daily Target 2 | 79.05 |
| Daily Target 3 | 79.476666666667 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 80.69 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.84 (-0.3%) | 79.28 | 78.69 - 79.90 | 1.0199 times | Thu 03 September 2026 | 80.08 (0.51%) | 79.74 | 79.43 - 80.70 | 1.1206 times | Wed 02 September 2026 | 79.67 (1.74%) | 77.45 | 77.00 - 80.30 | 1.1284 times | Tue 01 September 2026 | 78.31 (0.2%) | 79.00 | 77.76 - 79.17 | 0.903 times | Mon 31 August 2026 | 78.15 (3.05%) | 76.50 | 76.50 - 78.56 | 1.4304 times | Fri 28 August 2026 | 75.84 (-0.63%) | 76.17 | 75.25 - 76.80 | 0.6254 times | Thu 27 August 2026 | 76.32 (0.82%) | 75.41 | 74.75 - 77.45 | 1.1121 times | Wed 26 August 2026 | 75.70 (0.66%) | 74.42 | 73.79 - 76.53 | 0.8034 times | Tue 25 August 2026 | 75.20 (-0.86%) | 75.33 | 75.00 - 76.57 | 0.8782 times | Mon 24 August 2026 | 75.85 (-2.07%) | 76.68 | 74.30 - 76.87 | 0.9786 times | Fri 21 August 2026 | 77.45 (-0.22%) | 78.18 | 77.18 - 78.54 | 0.961 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 78.17 and 82.37
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 79.013333333333 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 0.9786 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.7682 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 1.0488 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.2571 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 1.1266 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.4382 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.1516 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 1.0513 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.9644 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 1.2151 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.72 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 78.42 and 82.12
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 79.18 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.84 (2.16%) | 79.00 | 77.00 - 80.70 | 0.1355 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.8276 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.1192 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.2052 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.7147 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9373 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1605 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.199 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.8204 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8806 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6929 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 77.5 |
| 20 day DMA | 77.26 |
| 35 day DMA | 75.2 |
| 50 day DMA | 73.59 |
| 100 day DMA | 72.15 |
| 150 day DMA | 70.13 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 78.75 | 78.08 |
| 12 day EMA | 77.9 | 77.55 | 77.09 |
| 20 day EMA | 76.85 | 76.54 | 76.17 |
| 35 day EMA | 75.29 | 75.02 | 74.72 |
| 50 day EMA | 73.52 | 73.26 | 72.98 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 78.41 | 77.66 |
| 12 day SMA | 77.5 | 77.27 | 77.12 |
| 20 day SMA | 77.26 | 76.75 | 76.22 |
| 35 day SMA | 75.2 | 74.97 | 74.74 |
| 50 day SMA | 73.59 | 73.28 | 73.02 |
| 100 day SMA | 72.15 | 72.08 | 72 |
| 150 day SMA | 70.13 | 69.98 | 69.82 |
| 200 day SMA | 64.69 | 64.52 | 64.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.