Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 68.5 and 70.11
| Daily Target 1 | 68.05 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.656666666667 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 71.27 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.86 (0.27%) | 70.02 | 68.75 - 70.36 | 0.8141 times | Fri 16 October 2026 | 69.67 (2.11%) | 69.13 | 69.10 - 70.19 | 1.1069 times | Thu 15 October 2026 | 68.23 (-1.83%) | 69.01 | 67.00 - 69.36 | 1.071 times | Wed 14 October 2026 | 69.50 (-1.73%) | 70.96 | 69.06 - 71.50 | 1.2367 times | Tue 13 October 2026 | 70.72 (1.39%) | 70.38 | 69.77 - 71.41 | 1.0946 times | Mon 12 October 2026 | 69.75 (0.26%) | 70.23 | 69.55 - 70.86 | 0.5943 times | Fri 09 October 2026 | 69.57 (-0.09%) | 70.00 | 69.42 - 70.39 | 0.6796 times | Thu 08 October 2026 | 69.63 (1.8%) | 68.64 | 68.50 - 69.96 | 1.0985 times | Wed 07 October 2026 | 68.40 (-2.13%) | 69.81 | 67.55 - 70.51 | 1.0867 times | Tue 06 October 2026 | 69.89 (-0.51%) | 69.94 | 69.09 - 70.70 | 1.2177 times | Mon 05 October 2026 | 70.25 (2.08%) | 69.02 | 68.35 - 72.21 | 1.4502 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 68.5 and 70.11
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 69.656666666667 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.86 (0.27%) | 70.02 | 68.75 - 70.36 | 0.1556 times | Fri 16 October 2026 | 69.67 (0.14%) | 70.23 | 67.00 - 71.50 | 0.9757 times | Fri 09 October 2026 | 69.57 (1.09%) | 69.02 | 67.55 - 72.21 | 1.0577 times | Fri 02 October 2026 | 68.82 (-3.06%) | 72.05 | 67.31 - 72.05 | 1.0636 times | Fri 25 September 2026 | 70.99 (-1.43%) | 71.85 | 69.75 - 72.30 | 1.0366 times | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.6321 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.9186 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 1.1062 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.8683 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 1.1856 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.421 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 68.43 and 73.64
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 69.69 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.86 (2.86%) | 67.68 | 67.00 - 72.21 | 0.418 times | Wed 30 September 2026 | 67.92 (-13.09%) | 79.00 | 67.80 - 80.70 | 0.8126 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.8079 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0925 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1764 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6737 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.915 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1328 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1704 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.8008 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8596 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 69.52 |
| 20 day DMA | 69.73 |
| 35 day DMA | 72.43 |
| 50 day DMA | 73.69 |
| 100 day DMA | 71.74 |
| 150 day DMA | 71.8 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.4 | 69.27 |
| 12 day EMA | 69.72 | 69.7 | 69.7 |
| 20 day EMA | 70.3 | 70.35 | 70.42 |
| 35 day EMA | 71.45 | 71.54 | 71.65 |
| 50 day EMA | 72.93 | 73.06 | 73.2 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 69.57 | 69.55 |
| 12 day SMA | 69.52 | 69.44 | 69.29 |
| 20 day SMA | 69.73 | 69.8 | 69.92 |
| 35 day SMA | 72.43 | 72.6 | 72.79 |
| 50 day SMA | 73.69 | 73.68 | 73.68 |
| 100 day SMA | 71.74 | 71.72 | 71.7 |
| 150 day SMA | 71.8 | 71.77 | 71.73 |
| 200 day SMA | 68.59 | 68.48 | 68.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.