TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc Strong Daily Stock price targets for TechnipfmcPlc FTI are 25.31 and 26.36 | Daily Target 1 | 24.53 | | Daily Target 2 | 25.04 | | Daily Target 3 | 25.583333333333 | | Daily Target 4 | 26.09 | | Daily Target 5 | 26.63 |
Daily price and volume Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.54 (2.2%) |
25.44 |
25.08 - 26.13 |
1.1547 times |
Wed 16 April 2025 |
24.99 (0%) |
25.10 |
24.55 - 25.59 |
0 times |
Wed 16 April 2025 |
24.99 (0%) |
25.10 |
24.55 - 25.59 |
0 times |
Wed 16 April 2025 |
24.99 (0%) |
25.10 |
24.55 - 25.59 |
0 times |
Wed 16 April 2025 |
24.99 (0%) |
25.10 |
24.55 - 25.59 |
3.1015 times |
Wed 16 April 2025 |
24.99 (-0.36%) |
25.10 |
24.55 - 25.59 |
0 times |
Tue 15 April 2025 |
25.08 (-1.14%) |
25.46 |
25.02 - 25.76 |
1.2434 times |
Mon 14 April 2025 |
25.37 (1.36%) |
25.56 |
24.95 - 25.65 |
0.9072 times |
Fri 11 April 2025 |
25.03 (3.69%) |
24.28 |
23.53 - 25.21 |
1.7251 times |
Thu 10 April 2025 |
24.14 (-7.79%) |
25.16 |
23.26 - 25.36 |
1.8682 times |
Wed 09 April 2025 |
26.18 (12.94%) |
22.78 |
22.12 - 26.70 |
3.4182 times |
Weekly price and charts TechnipfmcPlc Strong weekly Stock price targets for TechnipfmcPlc FTI are 25.05 and 26.63 | Weekly Target 1 | 23.83 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 25.406666666667 | | Weekly Target 4 | 26.26 | | Weekly Target 5 | 26.99 |
Weekly price and volumes for Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.54 (2.2%) |
25.10 |
24.55 - 26.13 |
0.2131 times |
Wed 16 April 2025 |
24.99 (0%) |
25.10 |
24.55 - 25.59 |
0 times |
Wed 16 April 2025 |
24.99 (0%) |
25.10 |
24.55 - 25.59 |
0 times |
Wed 16 April 2025 |
24.99 (0%) |
25.10 |
24.55 - 25.59 |
0.5723 times |
Wed 16 April 2025 |
24.99 (-0.16%) |
25.56 |
24.55 - 25.76 |
0.3969 times |
Fri 11 April 2025 |
25.03 (-0.52%) |
24.05 |
22.12 - 26.70 |
2.1025 times |
Fri 04 April 2025 |
25.16 (-19.31%) |
30.81 |
24.42 - 32.90 |
2.0029 times |
Fri 28 March 2025 |
31.18 (6.2%) |
29.50 |
29.43 - 31.43 |
0.7708 times |
Fri 21 March 2025 |
29.36 (7.78%) |
27.50 |
27.28 - 29.52 |
1.7127 times |
Fri 14 March 2025 |
27.24 (2.14%) |
26.32 |
24.62 - 27.34 |
2.2289 times |
Fri 07 March 2025 |
26.67 (-9.41%) |
29.81 |
25.96 - 29.85 |
2.0706 times |
Monthly price and charts TechnipfmcPlc Strong monthly Stock price targets for TechnipfmcPlc FTI are 18.44 and 29.22 | Monthly Target 1 | 16.07 | | Monthly Target 2 | 20.81 | | Monthly Target 3 | 26.853333333333 | | Monthly Target 4 | 31.59 | | Monthly Target 5 | 37.63 |
Monthly price and volumes Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.54 (-19.41%) |
31.55 |
22.12 - 32.90 |
0.9833 times |
Mon 31 March 2025 |
31.69 (7.64%) |
29.81 |
24.62 - 31.75 |
1.4103 times |
Fri 28 February 2025 |
29.44 (-2.03%) |
29.80 |
27.51 - 31.95 |
0.9149 times |
Fri 31 January 2025 |
30.05 (3.84%) |
29.41 |
29.17 - 33.45 |
0.9424 times |
Tue 31 December 2024 |
28.94 (-6.77%) |
31.56 |
28.36 - 32.63 |
0.6928 times |
Tue 26 November 2024 |
31.04 (16.3%) |
26.71 |
26.22 - 31.06 |
0.7682 times |
Thu 31 October 2024 |
26.69 (1.75%) |
26.00 |
24.89 - 27.99 |
1.0938 times |
Mon 30 September 2024 |
26.23 (-2.27%) |
26.29 |
22.99 - 27.94 |
1.2585 times |
Fri 30 August 2024 |
26.84 (-9.02%) |
29.34 |
25.16 - 29.85 |
0.8366 times |
Wed 31 July 2024 |
29.50 (12.81%) |
26.34 |
25.76 - 29.68 |
1.0992 times |
Fri 28 June 2024 |
26.15 (-0.15%) |
26.32 |
23.88 - 26.45 |
0.8998 times |
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 24.96 | | 20 day DMA | 26.84 | | 35 day DMA | 27.09 | | 50 day DMA | 27.91 | | 100 day DMA | 29.38 | | 150 day DMA | 28.58 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.02 | 25.04 | | 12 day EMA | 25.55 | 25.55 | 25.65 | | 20 day EMA | 26.16 | 26.23 | 26.36 | | 35 day EMA | 27.06 | 27.15 | 27.28 | | 50 day EMA | 27.87 | 27.96 | 28.08 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 24.99 | 25.01 | | 12 day SMA | 24.96 | 24.84 | 24.86 | | 20 day SMA | 26.84 | 27.05 | 27.27 | | 35 day SMA | 27.09 | 27.17 | 27.3 | | 50 day SMA | 27.91 | 28.01 | 28.13 | | 100 day SMA | 29.38 | 29.43 | 29.47 | | 150 day SMA | 28.58 | 28.58 | 28.57 | | 200 day SMA | 28.08 | 28.09 | 28.09 |
|
|
