Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 62.38 and 64.63
| Daily Target 1 | 60.5 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62.753333333333 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 65 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.49 (2.8%) | 61.47 | 61.26 - 63.51 | 1.4009 times | Thu 19 February 2026 | 61.76 (-0.82%) | 61.20 | 58.67 - 62.22 | 1.7847 times | Wed 18 February 2026 | 62.27 (1.63%) | 62.50 | 61.88 - 62.98 | 1.0512 times | Tue 17 February 2026 | 61.27 (-0.15%) | 61.39 | 59.73 - 61.59 | 0.8404 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.6736 times | Fri 13 February 2026 | 61.36 (0.52%) | 61.03 | 60.48 - 62.01 | 0.6736 times | Thu 12 February 2026 | 61.04 (-1.26%) | 61.80 | 60.19 - 62.67 | 0.8393 times | Wed 11 February 2026 | 61.82 (2.69%) | 60.87 | 60.57 - 61.97 | 1.0697 times | Tue 10 February 2026 | 60.20 (0.38%) | 60.21 | 59.02 - 60.49 | 0.6583 times | Mon 09 February 2026 | 59.97 (1.54%) | 58.99 | 58.81 - 60.36 | 1.0084 times | Fri 06 February 2026 | 59.06 (5%) | 56.80 | 56.78 - 59.48 | 1.1656 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 61.08 and 65.92
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 61.89 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.7179 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.2279 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.4377 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.685 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 1.0079 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.8756 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 1.0742 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.3671 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.5016 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.105 times | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.4158 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 58.85 and 68.16
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.49 (13.92%) | 54.49 | 54.20 - 63.51 | 0.79 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7113 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7635 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6008 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1278 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1671 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6837 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2195 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0216 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9146 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.3226 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 60.82 |
| 20 day DMA | 58.87 |
| 35 day DMA | 55.47 |
| 50 day DMA | 52.33 |
| 100 day DMA | 46.82 |
| 150 day DMA | 43.59 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 61.53 | 61.42 |
| 12 day EMA | 60.7 | 60.19 | 59.91 |
| 20 day EMA | 58.96 | 58.48 | 58.14 |
| 35 day EMA | 55.9 | 55.45 | 55.08 |
| 50 day EMA | 52.8 | 52.36 | 51.98 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 61.6 | 61.46 |
| 12 day SMA | 60.82 | 60.24 | 59.87 |
| 20 day SMA | 58.87 | 58.41 | 58.02 |
| 35 day SMA | 55.47 | 54.93 | 54.44 |
| 50 day SMA | 52.33 | 51.98 | 51.65 |
| 100 day SMA | 46.82 | 46.59 | 46.37 |
| 150 day SMA | 43.59 | 43.39 | 43.19 |
| 200 day SMA | 40.87 | 40.7 | 40.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.