TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc Strong Daily Stock price targets for TechnipfmcPlc FTI are 36.36 and 36.97 | Daily Target 1 | 36.22 | | Daily Target 2 | 36.49 | | Daily Target 3 | 36.83 | | Daily Target 4 | 37.1 | | Daily Target 5 | 37.44 |
Daily price and volume Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.76 (0%) |
37.04 |
36.56 - 37.17 |
1.1885 times |
Fri 29 August 2025 |
36.76 (-0.81%) |
37.04 |
36.56 - 37.17 |
1.1885 times |
Thu 28 August 2025 |
37.06 (1.37%) |
36.72 |
36.29 - 37.06 |
0.8625 times |
Wed 27 August 2025 |
36.56 (0.86%) |
36.26 |
36.08 - 36.99 |
0.8311 times |
Tue 26 August 2025 |
36.25 (-0.52%) |
36.08 |
36.00 - 36.47 |
1.271 times |
Mon 25 August 2025 |
36.44 (0.89%) |
36.08 |
35.99 - 36.53 |
0.9172 times |
Fri 22 August 2025 |
36.12 (2.29%) |
35.47 |
35.42 - 36.33 |
1.0562 times |
Thu 21 August 2025 |
35.31 (1.58%) |
34.78 |
34.67 - 35.53 |
0.6072 times |
Wed 20 August 2025 |
34.76 (-0.2%) |
34.83 |
34.27 - 35.01 |
0.8584 times |
Tue 19 August 2025 |
34.83 (-0.57%) |
34.91 |
34.61 - 35.28 |
1.2195 times |
Mon 18 August 2025 |
35.03 (0.11%) |
34.79 |
34.50 - 35.36 |
0.8607 times |
Weekly price and charts TechnipfmcPlc Strong weekly Stock price targets for TechnipfmcPlc FTI are 36.36 and 36.97 | Weekly Target 1 | 36.22 | | Weekly Target 2 | 36.49 | | Weekly Target 3 | 36.83 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 37.44 |
Weekly price and volumes for Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.76 (0%) |
37.04 |
36.56 - 37.17 |
0.212 times |
Fri 29 August 2025 |
36.76 (1.77%) |
36.08 |
35.99 - 37.17 |
0.9046 times |
Fri 22 August 2025 |
36.12 (3.23%) |
34.79 |
34.27 - 36.33 |
0.821 times |
Fri 15 August 2025 |
34.99 (0.11%) |
34.98 |
34.57 - 35.79 |
0.7433 times |
Fri 08 August 2025 |
34.95 (-1.05%) |
35.93 |
34.79 - 36.60 |
0.5975 times |
Fri 01 August 2025 |
35.32 (-3.1%) |
36.78 |
35.02 - 37.68 |
1.275 times |
Fri 25 July 2025 |
36.45 (11.33%) |
33.00 |
31.88 - 38.05 |
1.9635 times |
Fri 18 July 2025 |
32.74 (-8.19%) |
35.18 |
32.32 - 35.50 |
1.6657 times |
Fri 11 July 2025 |
35.66 (2.18%) |
34.64 |
34.30 - 35.86 |
0.8134 times |
Thu 03 July 2025 |
34.90 (1.04%) |
34.88 |
33.97 - 35.09 |
1.004 times |
Fri 27 June 2025 |
34.54 (-1.74%) |
35.40 |
33.65 - 35.48 |
1.6063 times |
Monthly price and charts TechnipfmcPlc Strong monthly Stock price targets for TechnipfmcPlc FTI are 35.52 and 38.42 | Monthly Target 1 | 33.17 | | Monthly Target 2 | 34.96 | | Monthly Target 3 | 36.066666666667 | | Monthly Target 4 | 37.86 | | Monthly Target 5 | 38.97 |
Monthly price and volumes Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.76 (1.07%) |
35.91 |
34.27 - 37.17 |
0.7051 times |
Thu 31 July 2025 |
36.37 (5.6%) |
34.59 |
31.88 - 38.05 |
1.2576 times |
Mon 30 June 2025 |
34.44 (10.56%) |
31.66 |
30.86 - 35.71 |
1.0535 times |
Fri 30 May 2025 |
31.15 (10.58%) |
28.03 |
28.00 - 31.76 |
0.9431 times |
Wed 30 April 2025 |
28.17 (-11.11%) |
31.55 |
22.12 - 32.90 |
1.3639 times |
Mon 31 March 2025 |
31.69 (7.64%) |
29.81 |
24.62 - 31.75 |
1.3949 times |
Fri 28 February 2025 |
29.44 (-2.03%) |
29.80 |
27.51 - 31.95 |
0.9049 times |
Fri 31 January 2025 |
30.05 (3.84%) |
29.41 |
29.17 - 33.45 |
0.9321 times |
Tue 31 December 2024 |
28.94 (-6.77%) |
31.56 |
28.36 - 32.63 |
0.6852 times |
Tue 26 November 2024 |
31.04 (16.3%) |
26.71 |
26.22 - 31.06 |
0.7598 times |
Thu 31 October 2024 |
26.69 (1.75%) |
26.00 |
24.89 - 27.99 |
1.0818 times |
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value | | 5 day DMA | 36.68 | | 12 day DMA | 35.91 | | 20 day DMA | 35.64 | | 35 day DMA | 35.27 | | 50 day DMA | 35.13 | | 100 day DMA | 32.32 | | 150 day DMA | 31.23 | | 200 day DMA | 31.04 | EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.62 | 36.55 | 36.44 | | 12 day EMA | 36.18 | 36.07 | 35.94 | | 20 day EMA | 35.87 | 35.78 | 35.68 | | 35 day EMA | 35.49 | 35.42 | 35.34 | | 50 day EMA | 35.25 | 35.19 | 35.13 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.68 | 36.61 | 36.49 | | 12 day SMA | 35.91 | 35.81 | 35.66 | | 20 day SMA | 35.64 | 35.56 | 35.54 | | 35 day SMA | 35.27 | 35.24 | 35.2 | | 50 day SMA | 35.13 | 35.1 | 35.07 | | 100 day SMA | 32.32 | 32.22 | 32.08 | | 150 day SMA | 31.23 | 31.19 | 31.16 | | 200 day SMA | 31.04 | 31 | 30.96 |
|
|
