TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc Strong Daily Stock price targets for TechnipfmcPlc FTI are 42.29 and 43.43 | Daily Target 1 | 41.34 | | Daily Target 2 | 42.1 | | Daily Target 3 | 42.483333333333 | | Daily Target 4 | 43.24 | | Daily Target 5 | 43.62 |
Daily price and volume Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.85 (1.11%) |
42.24 |
41.73 - 42.87 |
0.7539 times |
Thu 06 November 2025 |
42.38 (0.09%) |
42.50 |
41.88 - 43.09 |
0.8239 times |
Wed 05 November 2025 |
42.34 (1.15%) |
41.56 |
41.56 - 42.94 |
1.1303 times |
Tue 04 November 2025 |
41.86 (1.23%) |
41.19 |
41.06 - 41.98 |
0.9371 times |
Fri 31 October 2025 |
41.35 (0%) |
41.91 |
41.21 - 41.98 |
0.8076 times |
Fri 31 October 2025 |
41.35 (-1.05%) |
41.91 |
41.21 - 41.98 |
0.8076 times |
Thu 30 October 2025 |
41.79 (1.83%) |
40.90 |
40.79 - 42.65 |
1.0279 times |
Wed 29 October 2025 |
41.04 (-0.24%) |
41.11 |
40.53 - 41.46 |
1.4009 times |
Tue 28 October 2025 |
41.14 (1.53%) |
40.52 |
40.52 - 41.56 |
0.9181 times |
Mon 27 October 2025 |
40.52 (2.61%) |
40.05 |
40.00 - 41.18 |
1.3928 times |
Fri 24 October 2025 |
39.49 (-3.49%) |
41.00 |
39.06 - 41.01 |
1.9652 times |
Weekly price and charts TechnipfmcPlc Strong weekly Stock price targets for TechnipfmcPlc FTI are 41.96 and 43.99 | Weekly Target 1 | 40.3 | | Weekly Target 2 | 41.58 | | Weekly Target 3 | 42.333333333333 | | Weekly Target 4 | 43.61 | | Weekly Target 5 | 44.36 |
Weekly price and volumes for Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.85 (3.63%) |
41.19 |
41.06 - 43.09 |
0.452 times |
Fri 31 October 2025 |
41.35 (0%) |
41.91 |
41.21 - 41.98 |
0.1001 times |
Fri 31 October 2025 |
41.35 (4.71%) |
40.05 |
40.00 - 42.65 |
0.6879 times |
Fri 24 October 2025 |
39.49 (9.94%) |
36.12 |
35.97 - 41.35 |
1.0181 times |
Fri 17 October 2025 |
35.92 (0.36%) |
36.33 |
35.29 - 36.80 |
0.8718 times |
Fri 10 October 2025 |
35.79 (-5.91%) |
38.50 |
35.58 - 38.89 |
0.6513 times |
Fri 03 October 2025 |
38.04 (-5.77%) |
40.32 |
37.99 - 40.34 |
0.7354 times |
Fri 26 September 2025 |
40.37 (2.44%) |
38.68 |
38.06 - 40.93 |
0.8919 times |
Fri 19 September 2025 |
39.41 (-1.1%) |
39.85 |
38.60 - 40.08 |
1.2186 times |
Fri 12 September 2025 |
39.85 (2.44%) |
38.82 |
38.76 - 41.30 |
3.3728 times |
Fri 05 September 2025 |
38.90 (5.82%) |
36.44 |
36.15 - 39.85 |
1.1632 times |
Monthly price and charts TechnipfmcPlc Strong monthly Stock price targets for TechnipfmcPlc FTI are 41.96 and 43.99 | Monthly Target 1 | 40.3 | | Monthly Target 2 | 41.58 | | Monthly Target 3 | 42.333333333333 | | Monthly Target 4 | 43.61 | | Monthly Target 5 | 44.36 |
Monthly price and volumes Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.85 (3.63%) |
41.19 |
41.06 - 43.09 |
0.1284 times |
Fri 31 October 2025 |
41.35 (4.82%) |
39.12 |
35.29 - 42.65 |
1.0417 times |
Tue 30 September 2025 |
39.45 (7.32%) |
36.44 |
36.15 - 41.30 |
2.0018 times |
Fri 29 August 2025 |
36.76 (1.07%) |
35.91 |
34.27 - 37.17 |
0.6316 times |
Thu 31 July 2025 |
36.37 (5.6%) |
34.59 |
31.88 - 38.05 |
1.1264 times |
Mon 30 June 2025 |
34.44 (10.56%) |
31.66 |
30.86 - 35.71 |
0.9437 times |
Fri 30 May 2025 |
31.15 (10.58%) |
28.03 |
28.00 - 31.76 |
0.8448 times |
Wed 30 April 2025 |
28.17 (-11.11%) |
31.55 |
22.12 - 32.90 |
1.2217 times |
Mon 31 March 2025 |
31.69 (7.64%) |
29.81 |
24.62 - 31.75 |
1.2494 times |
Fri 28 February 2025 |
29.44 (-2.03%) |
29.80 |
27.51 - 31.95 |
0.8105 times |
Fri 31 January 2025 |
30.05 (3.84%) |
29.41 |
29.17 - 33.45 |
0.8349 times |
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value | | 5 day DMA | 42.16 | | 12 day DMA | 41.42 | | 20 day DMA | 39.33 | | 35 day DMA | 39.07 | | 50 day DMA | 39.09 | | 100 day DMA | 37.09 | | 150 day DMA | 34.51 | | 200 day DMA | 33.17 | EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.22 | 41.91 | 41.68 | | 12 day EMA | 41.17 | 40.87 | 40.59 | | 20 day EMA | 40.33 | 40.06 | 39.82 | | 35 day EMA | 39.64 | 39.45 | 39.28 | | 50 day EMA | 39.21 | 39.06 | 38.92 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.16 | 41.86 | 41.74 | | 12 day SMA | 41.42 | 40.97 | 40.48 | | 20 day SMA | 39.33 | 38.98 | 38.71 | | 35 day SMA | 39.07 | 38.97 | 38.88 | | 50 day SMA | 39.09 | 38.97 | 38.86 | | 100 day SMA | 37.09 | 37.02 | 36.94 | | 150 day SMA | 34.51 | 34.38 | 34.26 | | 200 day SMA | 33.17 | 33.11 | 33.06 |
|
|
