GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeorgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower Strong Daily Stock price targets for GeorgiaPower GPJA are 22.11 and 22.78 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.24 | | Daily Target 3 | 22.643333333333 | | Daily Target 4 | 22.91 | | Daily Target 5 | 23.31 |
Daily price and volume Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.50 (-2.13%) |
22.96 |
22.38 - 23.05 |
3.2538 times |
Thu 28 August 2025 |
22.99 (-0.26%) |
23.04 |
22.99 - 23.14 |
0.3365 times |
Wed 27 August 2025 |
23.05 (-0.09%) |
22.98 |
22.98 - 23.09 |
0.4312 times |
Tue 26 August 2025 |
23.07 (0.04%) |
23.10 |
23.02 - 23.18 |
0.4933 times |
Mon 25 August 2025 |
23.06 (-0.13%) |
23.04 |
23.01 - 23.10 |
0.2908 times |
Fri 22 August 2025 |
23.09 (0.3%) |
23.12 |
22.99 - 23.20 |
1.0683 times |
Thu 21 August 2025 |
23.02 (0.13%) |
22.99 |
22.89 - 23.07 |
0.8004 times |
Wed 20 August 2025 |
22.99 (0.26%) |
22.99 |
22.87 - 22.99 |
1.5452 times |
Tue 19 August 2025 |
22.93 (0.88%) |
22.74 |
22.70 - 22.98 |
1.0291 times |
Mon 18 August 2025 |
22.73 (-0.09%) |
22.75 |
22.65 - 22.80 |
0.7514 times |
Fri 15 August 2025 |
22.75 (0.22%) |
22.73 |
22.71 - 22.79 |
0.5946 times |
Weekly price and charts GeorgiaPower Strong weekly Stock price targets for GeorgiaPower GPJA are 22.04 and 22.84 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 22.686666666667 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 23.49 |
Weekly price and volumes for Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.50 (-2.56%) |
23.04 |
22.38 - 23.18 |
0.9374 times |
Fri 22 August 2025 |
23.09 (1.49%) |
22.75 |
22.65 - 23.20 |
1.0132 times |
Fri 15 August 2025 |
22.75 (1.7%) |
22.44 |
22.34 - 22.82 |
0.6806 times |
Fri 08 August 2025 |
22.37 (1.82%) |
22.26 |
22.26 - 22.65 |
0.5812 times |
Fri 01 August 2025 |
21.97 (2.47%) |
21.45 |
21.42 - 21.97 |
0.9266 times |
Fri 25 July 2025 |
21.44 (-0.14%) |
21.49 |
21.22 - 21.69 |
0.4219 times |
Fri 18 July 2025 |
21.47 (0.85%) |
21.27 |
20.86 - 21.47 |
0.8773 times |
Fri 11 July 2025 |
21.29 (1%) |
21.08 |
20.86 - 21.50 |
0.7838 times |
Thu 03 July 2025 |
21.08 (1.69%) |
20.42 |
20.29 - 21.28 |
2.486 times |
Fri 27 June 2025 |
20.73 (-0.34%) |
20.82 |
20.70 - 21.05 |
1.292 times |
Fri 20 June 2025 |
20.80 (-1.33%) |
20.98 |
20.71 - 21.06 |
0.4748 times |
Monthly price and charts GeorgiaPower Strong monthly Stock price targets for GeorgiaPower GPJA are 22.02 and 23.69 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 21.62 | | Monthly Target 3 | 22.41 | | Monthly Target 4 | 23.29 | | Monthly Target 5 | 24.08 |
Monthly price and volumes Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.50 (2.97%) |
21.68 |
21.53 - 23.20 |
1.0645 times |
Thu 31 July 2025 |
21.85 (6.38%) |
20.60 |
20.55 - 21.93 |
1.1549 times |
Mon 30 June 2025 |
20.54 (-6.97%) |
21.99 |
20.29 - 21.99 |
1.395 times |
Fri 30 May 2025 |
22.08 (0.23%) |
22.03 |
21.76 - 22.68 |
0.538 times |
Wed 30 April 2025 |
22.03 (-0.14%) |
22.13 |
21.45 - 22.56 |
0.6688 times |
Mon 31 March 2025 |
22.06 (-4.3%) |
23.13 |
22.06 - 23.25 |
0.6891 times |
Fri 28 February 2025 |
23.05 (-0.69%) |
23.17 |
22.69 - 23.38 |
0.5469 times |
Fri 31 January 2025 |
23.21 (7.45%) |
21.74 |
21.00 - 23.65 |
1.8428 times |
Tue 31 December 2024 |
21.60 (-5.47%) |
22.92 |
21.32 - 23.06 |
1.3058 times |
Tue 26 November 2024 |
22.85 (-2.1%) |
23.43 |
22.62 - 23.89 |
0.7944 times |
Thu 31 October 2024 |
23.34 (-4.15%) |
24.45 |
23.25 - 24.98 |
0.8213 times |
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 22.91 | | 20 day DMA | 22.71 | | 35 day DMA | 22.16 | | 50 day DMA | 21.8 | | 100 day DMA | 21.84 | | 150 day DMA | 22.19 | | 200 day DMA | 22.26 | EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.85 | 23.02 | 23.03 | | 12 day EMA | 22.82 | 22.88 | 22.86 | | 20 day EMA | 22.64 | 22.66 | 22.62 | | 35 day EMA | 22.27 | 22.26 | 22.22 | | 50 day EMA | 21.87 | 21.84 | 21.79 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 23.05 | 23.06 | | 12 day SMA | 22.91 | 22.93 | 22.89 | | 20 day SMA | 22.71 | 22.68 | 22.62 | | 35 day SMA | 22.16 | 22.13 | 22.08 | | 50 day SMA | 21.8 | 21.77 | 21.73 | | 100 day SMA | 21.84 | 21.84 | 21.83 | | 150 day SMA | 22.19 | 22.19 | 22.19 | | 200 day SMA | 22.26 | 22.26 | 22.27 |
|
|
