GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 22.03 and 22.28

Daily Target 121.99
Daily Target 222.07
Daily Target 322.236666666667
Daily Target 422.32
Daily Target 522.49

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 29 May 2026 22.16 (-0.4%) 22.31 22.15 - 22.40 1.7972 times
Thu 28 May 2026 22.25 (0.32%) 22.27 22.21 - 22.28 0.8622 times
Wed 27 May 2026 22.18 (0.14%) 22.15 22.15 - 22.25 0.3643 times
Tue 26 May 2026 22.15 (0.59%) 22.11 22.03 - 22.23 1.7608 times
Fri 22 May 2026 22.02 (-0.14%) 22.07 21.99 - 22.15 0.3704 times
Thu 21 May 2026 22.05 (-0.59%) 22.19 21.99 - 22.20 0.8561 times
Wed 20 May 2026 22.18 (0.18%) 22.16 22.09 - 22.29 0.9957 times
Tue 19 May 2026 22.14 (-0.4%) 22.10 22.00 - 22.15 0.85 times
Mon 18 May 2026 22.23 (-0.18%) 22.30 22.15 - 22.30 1.02 times
Fri 15 May 2026 22.27 (-0.93%) 22.38 22.27 - 22.39 1.1233 times
Thu 14 May 2026 22.48 (0.18%) 22.41 22.41 - 22.55 0.4675 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.1 and 22.47

Weekly Target 121.83
Weekly Target 221.99
Weekly Target 322.196666666667
Weekly Target 422.36
Weekly Target 522.57

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 29 May 2026 22.16 (0.64%) 22.11 22.03 - 22.40 1.3512 times
Fri 22 May 2026 22.02 (-1.12%) 22.30 21.99 - 22.30 1.1557 times
Fri 15 May 2026 22.27 (-0.04%) 22.38 22.27 - 22.55 0.8882 times
Fri 08 May 2026 22.28 (0.27%) 22.18 22.11 - 22.28 0.463 times
Wed 06 May 2026 22.22 (-0.22%) 22.33 22.00 - 22.33 0.5453 times
Fri 01 May 2026 22.27 (-1.46%) 22.59 22.17 - 22.59 0.7785 times
Fri 24 April 2026 22.60 (1.76%) 22.27 22.11 - 22.63 0.6944 times
Fri 17 April 2026 22.21 (0.23%) 22.15 22.06 - 22.36 0.7339 times
Fri 10 April 2026 22.16 (2.64%) 21.69 21.51 - 22.46 1.2466 times
Thu 02 April 2026 21.59 (-0.87%) 21.98 21.26 - 21.99 2.1433 times
Fri 27 March 2026 21.78 (1.02%) 21.55 21.36 - 21.99 1.5278 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.8 and 22.36

Monthly Target 121.67
Monthly Target 221.92
Monthly Target 322.233333333333
Monthly Target 422.48
Monthly Target 522.79

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.6717 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.56 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.0981 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.9414 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.6565 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.8022 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.7073 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.9282 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.064 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.5707 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.4311 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.21
20 day DMA 22.23
35 day DMA 22.27
50 day DMA 22.12
100 day DMA 22.61
150 day DMA 22.71
200 day DMA 22.84

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1822.15
12 day EMA22.1922.222.19
20 day EMA22.2122.2222.22
35 day EMA22.1822.1822.18
50 day EMA22.1422.1422.14

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1322.12
12 day SMA22.2122.2422.25
20 day SMA22.2322.2422.24
35 day SMA22.2722.2722.27
50 day SMA22.1222.1222.12
100 day SMA22.6122.6222.62
150 day SMA22.7122.7222.72
200 day SMA22.8422.8422.84
Back to top | Use Dark Theme