GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeorgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower Strong Daily Stock price targets for GeorgiaPower GPJA are 22.99 and 23.08 | Daily Target 1 | 22.92 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.006666666667 | | Daily Target 4 | 23.06 | | Daily Target 5 | 23.1 |
Daily price and volume Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.03 (-0.3%) |
23.03 |
22.95 - 23.04 |
0.483 times |
Thu 06 November 2025 |
23.10 (0%) |
23.16 |
23.05 - 23.27 |
0.7811 times |
Wed 05 November 2025 |
23.10 (0.22%) |
23.12 |
23.03 - 23.16 |
0.7194 times |
Tue 04 November 2025 |
23.05 (0.13%) |
23.05 |
22.98 - 23.13 |
0.889 times |
Fri 31 October 2025 |
23.02 (0%) |
23.44 |
22.96 - 23.44 |
1.7215 times |
Fri 31 October 2025 |
23.02 (-0.69%) |
23.44 |
22.96 - 23.44 |
1.7215 times |
Thu 30 October 2025 |
23.18 (-1.36%) |
23.40 |
23.17 - 23.45 |
1.0021 times |
Wed 29 October 2025 |
23.50 (0%) |
23.48 |
23.44 - 23.69 |
0.74 times |
Tue 28 October 2025 |
23.50 (0%) |
23.45 |
23.41 - 23.59 |
0.3237 times |
Mon 27 October 2025 |
23.50 (0.77%) |
23.38 |
23.29 - 23.54 |
1.6187 times |
Fri 24 October 2025 |
23.32 (-0.09%) |
23.40 |
23.26 - 23.42 |
0.9353 times |
Weekly price and charts GeorgiaPower Strong weekly Stock price targets for GeorgiaPower GPJA are 22.83 and 23.15 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.083333333333 | | Weekly Target 4 | 23.22 | | Weekly Target 5 | 23.4 |
Weekly price and volumes for Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.03 (0.04%) |
23.05 |
22.95 - 23.27 |
0.5315 times |
Fri 31 October 2025 |
23.02 (0%) |
23.44 |
22.96 - 23.44 |
0.3185 times |
Fri 31 October 2025 |
23.02 (-1.29%) |
23.38 |
22.96 - 23.69 |
1.0002 times |
Fri 24 October 2025 |
23.32 (0.52%) |
23.33 |
23.14 - 23.43 |
0.8034 times |
Fri 17 October 2025 |
23.20 (-0.9%) |
23.17 |
22.92 - 23.34 |
0.5096 times |
Tue 07 October 2025 |
23.41 (-0.04%) |
23.29 |
23.29 - 23.49 |
0.281 times |
Fri 03 October 2025 |
23.42 (-1.47%) |
23.88 |
23.33 - 23.88 |
3.5426 times |
Fri 26 September 2025 |
23.77 (-0.21%) |
23.79 |
23.50 - 24.00 |
1.2731 times |
Fri 19 September 2025 |
23.82 (1.06%) |
23.61 |
23.56 - 23.83 |
0.8415 times |
Fri 12 September 2025 |
23.57 (2.3%) |
23.13 |
22.96 - 23.60 |
0.8985 times |
Fri 05 September 2025 |
23.04 (2.4%) |
22.54 |
22.49 - 23.05 |
1.7941 times |
Monthly price and charts GeorgiaPower Strong monthly Stock price targets for GeorgiaPower GPJA are 22.83 and 23.15 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 22.9 | | Monthly Target 3 | 23.083333333333 | | Monthly Target 4 | 23.22 | | Monthly Target 5 | 23.4 |
Monthly price and volumes Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.03 (0.04%) |
23.05 |
22.95 - 23.27 |
0.1297 times |
Fri 31 October 2025 |
23.02 (-2.08%) |
23.61 |
22.92 - 23.69 |
0.8523 times |
Tue 30 September 2025 |
23.51 (4.49%) |
22.54 |
22.49 - 24.00 |
1.8951 times |
Fri 29 August 2025 |
22.50 (2.97%) |
21.68 |
21.53 - 23.20 |
1.4422 times |
Thu 31 July 2025 |
21.85 (6.38%) |
20.60 |
20.55 - 21.93 |
1.3141 times |
Mon 30 June 2025 |
20.54 (-6.97%) |
21.99 |
20.29 - 21.99 |
1.5872 times |
Fri 30 May 2025 |
22.08 (0.23%) |
22.03 |
21.76 - 22.68 |
0.6121 times |
Wed 30 April 2025 |
22.03 (-0.14%) |
22.13 |
21.45 - 22.56 |
0.761 times |
Mon 31 March 2025 |
22.06 (-4.3%) |
23.13 |
22.06 - 23.25 |
0.784 times |
Fri 28 February 2025 |
23.05 (-0.69%) |
23.17 |
22.69 - 23.38 |
0.6223 times |
Fri 31 January 2025 |
23.21 (7.45%) |
21.74 |
21.00 - 23.65 |
2.0968 times |
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 23.22 | | 20 day DMA | 23.21 | | 35 day DMA | 23.4 | | 50 day DMA | 23.3 | | 100 day DMA | 22.5 | | 150 day DMA | 22.31 | | 200 day DMA | 22.46 | EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.08 | 23.11 | 23.12 | | 12 day EMA | 23.17 | 23.19 | 23.21 | | 20 day EMA | 23.22 | 23.24 | 23.25 | | 35 day EMA | 23.23 | 23.24 | 23.25 | | 50 day EMA | 23.25 | 23.26 | 23.27 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 23.06 | 23.07 | | 12 day SMA | 23.22 | 23.24 | 23.26 | | 20 day SMA | 23.21 | 23.23 | 23.24 | | 35 day SMA | 23.4 | 23.41 | 23.43 | | 50 day SMA | 23.3 | 23.3 | 23.3 | | 100 day SMA | 22.5 | 22.48 | 22.47 | | 150 day SMA | 22.31 | 22.31 | 22.3 | | 200 day SMA | 22.46 | 22.46 | 22.46 |
|
|
