GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeorgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower Strong Daily Stock price targets for GeorgiaPower GPJA are 21.16 and 21.4 | Daily Target 1 | 21.11 | | Daily Target 2 | 21.2 | | Daily Target 3 | 21.35 | | Daily Target 4 | 21.44 | | Daily Target 5 | 21.59 |
Daily price and volume Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.29 (-0.88%) |
21.34 |
21.26 - 21.50 |
0.2757 times |
Thu 10 July 2025 |
21.48 (0.99%) |
21.29 |
21.29 - 21.50 |
0.5496 times |
Wed 09 July 2025 |
21.27 (0.81%) |
21.16 |
21.16 - 21.32 |
0.2441 times |
Tue 08 July 2025 |
21.10 (0.38%) |
20.99 |
20.96 - 21.10 |
0.3284 times |
Mon 07 July 2025 |
21.02 (-0.28%) |
21.08 |
20.86 - 21.08 |
0.7621 times |
Thu 03 July 2025 |
21.08 (-0.14%) |
21.03 |
21.03 - 21.28 |
0.3406 times |
Wed 02 July 2025 |
21.11 (1.49%) |
20.75 |
20.75 - 21.12 |
0.9605 times |
Tue 01 July 2025 |
20.80 (1.27%) |
20.60 |
20.55 - 20.81 |
0.6725 times |
Mon 30 June 2025 |
20.54 (-0.92%) |
20.42 |
20.29 - 20.61 |
4.8762 times |
Fri 27 June 2025 |
20.73 (-0.91%) |
20.90 |
20.70 - 20.97 |
0.9903 times |
Thu 26 June 2025 |
20.92 (0.43%) |
20.93 |
20.83 - 21.00 |
1.1536 times |
Weekly price and charts GeorgiaPower Strong weekly Stock price targets for GeorgiaPower GPJA are 21.08 and 21.72 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 21.216666666667 | | Weekly Target 4 | 21.57 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.29 (1%) |
21.08 |
20.86 - 21.50 |
1.0517 times |
Thu 03 July 2025 |
21.08 (1.69%) |
20.42 |
20.29 - 21.28 |
3.3354 times |
Fri 27 June 2025 |
20.73 (-0.34%) |
20.82 |
20.70 - 21.05 |
1.7335 times |
Fri 20 June 2025 |
20.80 (-1.33%) |
20.98 |
20.71 - 21.06 |
0.637 times |
Fri 13 June 2025 |
21.08 (-1.72%) |
21.45 |
21.05 - 21.69 |
0.5122 times |
Fri 06 June 2025 |
21.45 (-2.85%) |
21.99 |
21.45 - 21.99 |
0.5942 times |
Fri 30 May 2025 |
22.08 (0.27%) |
22.06 |
21.93 - 22.17 |
0.7319 times |
Fri 23 May 2025 |
22.02 (-1.39%) |
22.39 |
21.76 - 22.68 |
0.6096 times |
Fri 16 May 2025 |
22.33 (-0.58%) |
22.24 |
22.13 - 22.59 |
0.344 times |
Fri 09 May 2025 |
22.46 (1.77%) |
22.15 |
21.82 - 22.46 |
0.4505 times |
Fri 02 May 2025 |
22.07 (1.19%) |
21.81 |
21.79 - 22.56 |
0.6931 times |
Monthly price and charts GeorgiaPower Strong monthly Stock price targets for GeorgiaPower GPJA are 20.92 and 21.87 | Monthly Target 1 | 20.16 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 21.113333333333 | | Monthly Target 4 | 21.68 | | Monthly Target 5 | 22.06 |
Monthly price and volumes Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.29 (3.65%) |
20.60 |
20.55 - 21.50 |
0.5284 times |
Mon 30 June 2025 |
20.54 (-6.97%) |
21.99 |
20.29 - 21.99 |
1.536 times |
Fri 30 May 2025 |
22.08 (0.23%) |
22.03 |
21.76 - 22.68 |
0.5924 times |
Wed 30 April 2025 |
22.03 (-0.14%) |
22.13 |
21.45 - 22.56 |
0.7364 times |
Mon 31 March 2025 |
22.06 (-4.3%) |
23.13 |
22.06 - 23.25 |
0.7587 times |
Fri 28 February 2025 |
23.05 (-0.69%) |
23.17 |
22.69 - 23.38 |
0.6022 times |
Fri 31 January 2025 |
23.21 (7.45%) |
21.74 |
21.00 - 23.65 |
2.0291 times |
Tue 31 December 2024 |
21.60 (-5.47%) |
22.92 |
21.32 - 23.06 |
1.4378 times |
Tue 26 November 2024 |
22.85 (-2.1%) |
23.43 |
22.62 - 23.89 |
0.8747 times |
Thu 31 October 2024 |
23.34 (-4.15%) |
24.45 |
23.25 - 24.98 |
0.9043 times |
Mon 30 September 2024 |
24.35 (-1.22%) |
24.65 |
24.23 - 25.40 |
0.5106 times |
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value | | 5 day DMA | 21.23 | | 12 day DMA | 21.01 | | 20 day DMA | 21.01 | | 35 day DMA | 21.39 | | 50 day DMA | 21.64 | | 100 day DMA | 22.04 | | 150 day DMA | 22.18 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.25 | 21.23 | 21.1 | | 12 day EMA | 21.15 | 21.12 | 21.05 | | 20 day EMA | 21.17 | 21.16 | 21.13 | | 35 day EMA | 21.35 | 21.35 | 21.34 | | 50 day EMA | 21.61 | 21.62 | 21.63 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.23 | 21.19 | 21.12 | | 12 day SMA | 21.01 | 20.99 | 20.94 | | 20 day SMA | 21.01 | 21.03 | 21.03 | | 35 day SMA | 21.39 | 21.42 | 21.45 | | 50 day SMA | 21.64 | 21.66 | 21.66 | | 100 day SMA | 22.04 | 22.06 | 22.07 | | 150 day SMA | 22.18 | 22.19 | 22.2 | | 200 day SMA | 22.62 | 22.64 | 22.66 |
|
|
