GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeorgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower Strong Daily Stock price targets for GeorgiaPower GPJA are 24.42 and 24.79 | Daily Target 1 | 24.32 | | Daily Target 2 | 24.52 | | Daily Target 3 | 24.69 | | Daily Target 4 | 24.89 | | Daily Target 5 | 25.06 |
Daily price and volume Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.72 (-0.96%) |
24.86 |
24.49 - 24.86 |
1.2011 times |
Wed 16 October 2024 |
24.96 (1.26%) |
24.58 |
24.58 - 24.98 |
1.5736 times |
Tue 15 October 2024 |
24.65 (0.41%) |
24.53 |
24.39 - 24.76 |
0.9777 times |
Mon 14 October 2024 |
24.55 (0.24%) |
24.49 |
24.38 - 24.59 |
0.6983 times |
Fri 11 October 2024 |
24.49 (1.37%) |
24.19 |
24.19 - 24.49 |
1.1546 times |
Thu 10 October 2024 |
24.16 (-0.33%) |
24.35 |
24.16 - 24.35 |
0.2048 times |
Wed 09 October 2024 |
24.24 (-0.08%) |
24.21 |
24.19 - 24.37 |
1.0335 times |
Tue 08 October 2024 |
24.26 (0.62%) |
24.15 |
24.13 - 24.29 |
0.8659 times |
Mon 07 October 2024 |
24.11 (-0.94%) |
24.08 |
24.00 - 24.17 |
1.3594 times |
Fri 04 October 2024 |
24.34 (-0.37%) |
24.35 |
24.20 - 24.40 |
0.9311 times |
Thu 03 October 2024 |
24.43 (-0.33%) |
24.59 |
24.41 - 24.59 |
1.6201 times |
Weekly price and charts GeorgiaPower Strong weekly Stock price targets for GeorgiaPower GPJA are 24.55 and 25.15 | Weekly Target 1 | 24.09 | | Weekly Target 2 | 24.41 | | Weekly Target 3 | 24.693333333333 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.29 |
Weekly price and volumes for Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.72 (0.94%) |
24.49 |
24.38 - 24.98 |
0.7547 times |
Fri 11 October 2024 |
24.49 (0.62%) |
24.08 |
24.00 - 24.49 |
0.7831 times |
Fri 04 October 2024 |
24.34 (-2.95%) |
24.77 |
24.20 - 24.81 |
1.7177 times |
Fri 27 September 2024 |
25.08 (-0.16%) |
25.04 |
24.87 - 25.34 |
0.8368 times |
Fri 20 September 2024 |
25.12 (0.08%) |
25.00 |
25.00 - 25.40 |
0.7468 times |
Fri 13 September 2024 |
25.10 (1.99%) |
24.80 |
24.74 - 25.10 |
0.5147 times |
Fri 06 September 2024 |
24.61 (-0.16%) |
24.65 |
24.60 - 24.99 |
0.772 times |
Fri 30 August 2024 |
24.65 (0%) |
25.13 |
24.51 - 25.13 |
1.3956 times |
Fri 30 August 2024 |
24.65 (-2.38%) |
25.20 |
24.51 - 25.25 |
1.7856 times |
Fri 23 August 2024 |
25.25 (0.24%) |
25.15 |
25.03 - 25.35 |
0.6931 times |
Fri 16 August 2024 |
25.19 (0.32%) |
25.07 |
25.07 - 25.39 |
0.3631 times |
Monthly price and charts GeorgiaPower Strong monthly Stock price targets for GeorgiaPower GPJA are 24.36 and 25.34 | Monthly Target 1 | 23.59 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 24.566666666667 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.72 (1.52%) |
24.45 |
24.00 - 24.98 |
0.4628 times |
Mon 30 September 2024 |
24.35 (-1.22%) |
24.65 |
24.23 - 25.40 |
0.656 times |
Fri 30 August 2024 |
24.65 (0.33%) |
24.92 |
24.51 - 25.39 |
0.9911 times |
Wed 31 July 2024 |
24.57 (-2.5%) |
25.04 |
24.38 - 25.37 |
0.9351 times |
Fri 28 June 2024 |
25.20 (5.4%) |
23.65 |
23.65 - 25.66 |
2.2154 times |
Fri 31 May 2024 |
23.91 (8.39%) |
22.17 |
22.11 - 23.91 |
1.0142 times |
Tue 30 April 2024 |
22.06 (-10.47%) |
24.68 |
21.93 - 24.79 |
0.829 times |
Thu 28 March 2024 |
24.64 (1.73%) |
24.22 |
23.84 - 24.95 |
0.8636 times |
Thu 29 February 2024 |
24.22 (3.2%) |
23.61 |
23.30 - 24.24 |
0.7039 times |
Wed 31 January 2024 |
23.47 (6.15%) |
22.11 |
21.96 - 23.63 |
1.329 times |
Fri 29 December 2023 |
22.11 (-4.86%) |
23.24 |
22.10 - 23.45 |
2.6453 times |
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value | | 5 day DMA | 24.67 | | 12 day DMA | 24.45 | | 20 day DMA | 24.62 | | 35 day DMA | 24.75 | | 50 day DMA | 24.87 | | 100 day DMA | 24.89 | | 150 day DMA | 24.41 | | 200 day DMA | 24.23 | EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.67 | 24.64 | 24.48 | | 12 day EMA | 24.59 | 24.57 | 24.5 | | 20 day EMA | 24.64 | 24.63 | 24.6 | | 35 day EMA | 24.73 | 24.73 | 24.72 | | 50 day EMA | 24.85 | 24.86 | 24.86 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.67 | 24.56 | 24.42 | | 12 day SMA | 24.45 | 24.43 | 24.38 | | 20 day SMA | 24.62 | 24.65 | 24.65 | | 35 day SMA | 24.75 | 24.76 | 24.77 | | 50 day SMA | 24.87 | 24.88 | 24.88 | | 100 day SMA | 24.89 | 24.87 | 24.86 | | 150 day SMA | 24.41 | 24.41 | 24.41 | | 200 day SMA | 24.23 | 24.22 | 24.21 |
|
|
