GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeorgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower Strong Daily Stock price targets for GeorgiaPower GPJA are 21.4 and 21.59 | Daily Target 1 | 21.36 | | Daily Target 2 | 21.44 | | Daily Target 3 | 21.553333333333 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.74 |
Daily price and volume Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.51 (-0.14%) |
21.67 |
21.48 - 21.67 |
1.5288 times |
Wed 16 April 2025 |
21.54 (0%) |
21.52 |
21.46 - 21.65 |
0 times |
Wed 16 April 2025 |
21.54 (0%) |
21.52 |
21.46 - 21.65 |
1.1847 times |
Wed 16 April 2025 |
21.54 (0%) |
21.52 |
21.46 - 21.65 |
0 times |
Wed 16 April 2025 |
21.54 (0.19%) |
21.52 |
21.46 - 21.65 |
0 times |
Tue 15 April 2025 |
21.50 (-0.23%) |
21.57 |
21.47 - 22.04 |
1.0499 times |
Mon 14 April 2025 |
21.55 (-0.23%) |
22.00 |
21.47 - 22.00 |
1.9562 times |
Fri 11 April 2025 |
21.60 (-1.28%) |
21.71 |
21.45 - 21.98 |
1.4447 times |
Thu 10 April 2025 |
21.88 (-2.23%) |
22.41 |
21.88 - 22.41 |
1.1486 times |
Wed 09 April 2025 |
22.38 (0.72%) |
21.72 |
21.70 - 22.54 |
1.687 times |
Tue 08 April 2025 |
22.22 (0.86%) |
22.13 |
21.91 - 22.36 |
4.0471 times |
Weekly price and charts GeorgiaPower Strong weekly Stock price targets for GeorgiaPower GPJA are 21.38 and 21.59 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 21.42 | | Weekly Target 3 | 21.546666666667 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 21.76 |
Weekly price and volumes for Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.51 (-0.14%) |
21.52 |
21.46 - 21.67 |
0.2941 times |
Wed 16 April 2025 |
21.54 (0%) |
21.52 |
21.46 - 21.65 |
0.2279 times |
Wed 16 April 2025 |
21.54 (0%) |
21.52 |
21.46 - 21.65 |
0 times |
Wed 16 April 2025 |
21.54 (-0.28%) |
22.00 |
21.46 - 22.04 |
0.5782 times |
Fri 11 April 2025 |
21.60 (-3.36%) |
22.10 |
21.45 - 22.54 |
1.8571 times |
Fri 04 April 2025 |
22.35 (-2.19%) |
22.54 |
21.82 - 22.62 |
2.9618 times |
Fri 28 March 2025 |
22.85 (-0.57%) |
22.99 |
22.75 - 23.17 |
0.9717 times |
Fri 21 March 2025 |
22.98 (0.13%) |
22.81 |
22.81 - 23.13 |
0.6904 times |
Fri 14 March 2025 |
22.95 (1.24%) |
22.61 |
22.41 - 22.97 |
1.4723 times |
Fri 07 March 2025 |
22.67 (-1.65%) |
23.13 |
22.67 - 23.25 |
0.9466 times |
Fri 28 February 2025 |
23.05 (0.57%) |
22.99 |
22.96 - 23.25 |
1.1926 times |
Monthly price and charts GeorgiaPower Strong monthly Stock price targets for GeorgiaPower GPJA are 20.94 and 22.03 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 21.833333333333 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 22.92 |
Monthly price and volumes Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.51 (-2.49%) |
22.13 |
21.45 - 22.54 |
0.5915 times |
Mon 31 March 2025 |
22.06 (-4.3%) |
23.13 |
22.06 - 23.25 |
0.8285 times |
Fri 28 February 2025 |
23.05 (-0.69%) |
23.17 |
22.69 - 23.38 |
0.6575 times |
Fri 31 January 2025 |
23.21 (7.45%) |
21.74 |
21.00 - 23.65 |
2.2155 times |
Tue 31 December 2024 |
21.60 (-5.47%) |
22.92 |
21.32 - 23.06 |
1.5699 times |
Tue 26 November 2024 |
22.85 (-2.1%) |
23.43 |
22.62 - 23.89 |
0.9551 times |
Thu 31 October 2024 |
23.34 (-4.15%) |
24.45 |
23.25 - 24.98 |
0.9874 times |
Mon 30 September 2024 |
24.35 (-1.22%) |
24.65 |
24.23 - 25.40 |
0.5575 times |
Fri 30 August 2024 |
24.65 (0.33%) |
24.92 |
24.51 - 25.39 |
0.8423 times |
Wed 31 July 2024 |
24.57 (-2.5%) |
25.04 |
24.38 - 25.37 |
0.7948 times |
Fri 28 June 2024 |
25.20 (5.4%) |
23.65 |
23.65 - 25.66 |
1.8829 times |
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value | | 5 day DMA | 21.53 | | 12 day DMA | 21.74 | | 20 day DMA | 22.03 | | 35 day DMA | 22.37 | | 50 day DMA | 22.57 | | 100 day DMA | 22.51 | | 150 day DMA | 23.06 | | 200 day DMA | 23.55 | EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.55 | 21.57 | 21.59 | | 12 day EMA | 21.75 | 21.79 | 21.84 | | 20 day EMA | 21.95 | 22 | 22.05 | | 35 day EMA | 22.22 | 22.26 | 22.3 | | 50 day EMA | 22.51 | 22.55 | 22.59 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.53 | 21.53 | 21.53 | | 12 day SMA | 21.74 | 21.81 | 21.85 | | 20 day SMA | 22.03 | 22.1 | 22.18 | | 35 day SMA | 22.37 | 22.41 | 22.46 | | 50 day SMA | 22.57 | 22.6 | 22.63 | | 100 day SMA | 22.51 | 22.52 | 22.53 | | 150 day SMA | 23.06 | 23.08 | 23.11 | | 200 day SMA | 23.55 | 23.57 | 23.59 |
|
|
