Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 20.14 and 20.59
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.503333333333 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.95 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.40 (-1.5%) | 20.59 | 20.33 - 20.78 | 1.339 times | Thu 27 August 2026 | 20.71 (0.34%) | 20.74 | 20.70 - 20.75 | 0.4689 times | Wed 26 August 2026 | 20.64 (0.1%) | 20.49 | 20.49 - 20.72 | 0.4237 times | Tue 25 August 2026 | 20.62 (1.48%) | 20.44 | 20.41 - 20.62 | 0.8362 times | Mon 24 August 2026 | 20.32 (0%) | 20.26 | 20.26 - 20.38 | 2.0791 times | Fri 21 August 2026 | 20.32 (-0.49%) | 20.38 | 20.26 - 20.44 | 1.2599 times | Thu 20 August 2026 | 20.42 (-0.15%) | 20.31 | 20.30 - 20.49 | 0.6497 times | Wed 19 August 2026 | 20.45 (0.79%) | 20.11 | 20.11 - 20.47 | 0.9887 times | Tue 18 August 2026 | 20.29 (-0.64%) | 20.47 | 20.17 - 20.49 | 1.2599 times | Mon 17 August 2026 | 20.42 (-0.73%) | 20.57 | 20.42 - 20.58 | 0.6949 times | Fri 14 August 2026 | 20.57 (-0.15%) | 20.67 | 20.55 - 20.67 | 0.5819 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.33 and 20.85
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.40 (0.39%) | 20.26 | 20.26 - 20.78 | 0.9833 times | Fri 21 August 2026 | 20.32 (-1.22%) | 20.57 | 20.11 - 20.58 | 0.9271 times | Fri 14 August 2026 | 20.57 (-0.58%) | 20.75 | 20.51 - 20.76 | 0.9671 times | Fri 07 August 2026 | 20.69 (-0.39%) | 20.84 | 20.55 - 20.96 | 1.0092 times | Fri 31 July 2026 | 20.77 (-0.24%) | 20.87 | 20.73 - 20.97 | 0.9056 times | Fri 24 July 2026 | 20.82 (0%) | 20.75 | 20.75 - 20.85 | 0.3162 times | Fri 24 July 2026 | 20.82 (-0.29%) | 20.97 | 20.75 - 21.05 | 0.8829 times | Fri 17 July 2026 | 20.88 (-0.95%) | 21.02 | 20.82 - 21.11 | 0.5364 times | Fri 10 July 2026 | 21.08 (-0.89%) | 21.30 | 20.98 - 21.40 | 0.68 times | Thu 02 July 2026 | 21.27 (-1.44%) | 21.65 | 21.12 - 21.72 | 2.7922 times | Fri 26 June 2026 | 21.58 (-1.78%) | 21.90 | 21.56 - 22.00 | 0.9379 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 19.83 and 20.68
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.40 (-1.78%) | 20.84 | 20.11 - 20.96 | 1.0713 times | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 1.0252 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.4997 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.7911 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6596 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.2933 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.1088 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7732 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.9449 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.833 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 1.0932 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.58 | 20.52 |
| 12 day EMA | 20.53 | 20.55 | 20.52 |
| 20 day EMA | 20.59 | 20.61 | 20.6 |
| 35 day EMA | 20.76 | 20.78 | 20.78 |
| 50 day EMA | 20.94 | 20.96 | 20.97 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.52 | 20.46 |
| 12 day SMA | 20.48 | 20.49 | 20.49 |
| 20 day SMA | 20.57 | 20.59 | 20.59 |
| 35 day SMA | 20.69 | 20.71 | 20.72 |
| 50 day SMA | 20.9 | 20.93 | 20.95 |
| 100 day SMA | 21.52 | 21.54 | 21.55 |
| 150 day SMA | 21.93 | 21.95 | 21.97 |
| 200 day SMA | 22.16 | 22.17 | 22.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.