Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 20.72 and 20.95
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.903333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.13 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.84 (-0.33%) | 21.00 | 20.82 - 21.05 | 1.1638 times | Wed 15 July 2026 | 20.91 (-0.05%) | 20.93 | 20.91 - 21.08 | 0.5862 times | Tue 14 July 2026 | 20.92 (-0.29%) | 21.07 | 20.91 - 21.07 | 0.5776 times | Mon 13 July 2026 | 20.98 (-0.47%) | 21.02 | 20.87 - 21.11 | 1.0776 times | Fri 10 July 2026 | 21.08 (0.09%) | 21.15 | 21.00 - 21.16 | 0.6972 times | Thu 09 July 2026 | 21.06 (-0.05%) | 21.12 | 21.06 - 21.16 | 0.9136 times | Wed 08 July 2026 | 21.07 (-0.94%) | 21.23 | 20.98 - 21.25 | 1.803 times | Tue 07 July 2026 | 21.27 (-0.47%) | 21.37 | 21.22 - 21.40 | 0.9483 times | Mon 06 July 2026 | 21.37 (0.47%) | 21.30 | 21.29 - 21.40 | 1.069 times | Thu 02 July 2026 | 21.27 (-0.09%) | 21.30 | 21.20 - 21.32 | 1.1638 times | Wed 01 July 2026 | 21.29 (0.57%) | 21.21 | 21.20 - 21.37 | 2.0172 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.69 and 20.98
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.84 (-1.14%) | 21.02 | 20.82 - 21.11 | 0.4694 times | Fri 10 July 2026 | 21.08 (-0.89%) | 21.30 | 20.98 - 21.40 | 0.7487 times | Thu 02 July 2026 | 21.27 (-1.44%) | 21.65 | 21.12 - 21.72 | 3.0743 times | Fri 26 June 2026 | 21.58 (-1.78%) | 21.90 | 21.56 - 22.00 | 1.0327 times | Thu 18 June 2026 | 21.97 (1.57%) | 21.72 | 21.69 - 22.09 | 0.8782 times | Fri 12 June 2026 | 21.63 (-0.69%) | 21.79 | 21.53 - 21.84 | 0.7867 times | Fri 05 June 2026 | 21.78 (-1.71%) | 22.31 | 21.70 - 22.31 | 0.6572 times | Fri 29 May 2026 | 22.16 (0.64%) | 22.11 | 22.03 - 22.40 | 0.9364 times | Fri 22 May 2026 | 22.02 (-1.12%) | 22.30 | 21.99 - 22.30 | 0.801 times | Fri 15 May 2026 | 22.27 (-0.04%) | 22.38 | 22.27 - 22.55 | 0.6156 times | Fri 08 May 2026 | 22.28 (0.27%) | 22.18 | 22.11 - 22.28 | 0.3209 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.54 and 21.12
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.84 (-1.56%) | 21.21 | 20.82 - 21.40 | 0.4407 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.5935 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.8405 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.7008 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.3742 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.1781 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.8216 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 1.004 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.8851 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 1.1616 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 2.5829 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.99 | 21.03 |
| 12 day EMA | 21.12 | 21.17 | 21.22 |
| 20 day EMA | 21.27 | 21.32 | 21.36 |
| 35 day EMA | 21.51 | 21.55 | 21.59 |
| 50 day EMA | 21.73 | 21.77 | 21.8 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.99 | 21.02 |
| 12 day SMA | 21.1 | 21.17 | 21.23 |
| 20 day SMA | 21.36 | 21.41 | 21.45 |
| 35 day SMA | 21.58 | 21.62 | 21.65 |
| 50 day SMA | 21.78 | 21.81 | 21.83 |
| 100 day SMA | 22.1 | 22.12 | 22.15 |
| 150 day SMA | 22.4 | 22.41 | 22.42 |
| 200 day SMA | 22.58 | 22.59 | 22.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.