Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 23.39 and 23.5
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.476666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.59 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.44 (0.04%) | 23.52 | 23.44 - 23.55 | 0.8815 times | Thu 19 February 2026 | 23.43 (-0.38%) | 23.44 | 23.40 - 23.50 | 0.5407 times | Wed 18 February 2026 | 23.52 (0.34%) | 23.50 | 23.46 - 23.64 | 1.2667 times | Tue 17 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.60 | 1.3481 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.363 times | Fri 13 February 2026 | 23.41 (0.43%) | 23.41 | 23.36 - 23.45 | 0.363 times | Thu 12 February 2026 | 23.31 (0%) | 23.38 | 23.24 - 23.40 | 0.2963 times | Wed 11 February 2026 | 23.31 (0.65%) | 23.27 | 23.22 - 23.33 | 1.8 times | Tue 10 February 2026 | 23.16 (0.39%) | 23.15 | 23.14 - 23.30 | 2.3333 times | Mon 09 February 2026 | 23.07 (-0.17%) | 23.16 | 23.04 - 23.17 | 0.8074 times | Fri 06 February 2026 | 23.11 (-0.13%) | 23.18 | 23.01 - 23.24 | 1.8815 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 23.4 and 23.68
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.48 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 1.0471 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0941 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 1.4524 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.6523 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 1.1028 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 1.1105 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 1.3122 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 1.1854 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.9087 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1345 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.7262 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 23.23 and 23.86
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.44 (1.34%) | 23.20 | 23.01 - 23.64 | 0.5023 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5907 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7219 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6364 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8352 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8572 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4133 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2877 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5554 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5999 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7457 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.42 | 23.41 |
| 12 day EMA | 23.35 | 23.33 | 23.31 |
| 20 day EMA | 23.27 | 23.25 | 23.23 |
| 35 day EMA | 23.13 | 23.11 | 23.09 |
| 50 day EMA | 23.02 | 23 | 22.98 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.44 | 23.42 |
| 12 day SMA | 23.31 | 23.29 | 23.26 |
| 20 day SMA | 23.24 | 23.23 | 23.22 |
| 35 day SMA | 23.1 | 23.07 | 23.06 |
| 50 day SMA | 23.01 | 22.99 | 22.97 |
| 100 day SMA | 23.06 | 23.07 | 23.07 |
| 150 day SMA | 22.93 | 22.91 | 22.9 |
| 200 day SMA | 22.59 | 22.59 | 22.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.