OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold Strong Daily Stock price targets for OsiskoGold OR are 22.86 and 23.53 | Daily Target 1 | 22.7 | | Daily Target 2 | 23.02 | | Daily Target 3 | 23.373333333333 | | Daily Target 4 | 23.69 | | Daily Target 5 | 24.04 |
Daily price and volume Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.33 (-1.64%) |
23.52 |
23.06 - 23.73 |
0.7098 times |
Wed 16 April 2025 |
23.72 (0%) |
23.95 |
23.42 - 24.07 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.95 |
23.42 - 24.07 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.95 |
23.42 - 24.07 |
0 times |
Wed 16 April 2025 |
23.72 (2.02%) |
23.95 |
23.42 - 24.03 |
1.469 times |
Tue 15 April 2025 |
23.25 (2.15%) |
22.87 |
22.77 - 23.55 |
0.8155 times |
Mon 14 April 2025 |
22.76 (1.61%) |
22.20 |
22.20 - 23.53 |
1.5621 times |
Fri 11 April 2025 |
22.40 (2.71%) |
22.50 |
21.93 - 22.54 |
1.3135 times |
Thu 10 April 2025 |
21.81 (6.86%) |
20.58 |
20.31 - 21.91 |
2.1873 times |
Wed 09 April 2025 |
20.41 (6.08%) |
19.81 |
19.32 - 20.65 |
1.9428 times |
Tue 08 April 2025 |
19.24 (-1.23%) |
20.28 |
19.08 - 20.28 |
0.7191 times |
Weekly price and charts OsiskoGold Strong weekly Stock price targets for OsiskoGold OR are 22.69 and 23.7 | Weekly Target 1 | 22.48 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.486666666667 | | Weekly Target 4 | 23.91 | | Weekly Target 5 | 24.5 |
Weekly price and volumes for Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.33 (-1.64%) |
23.95 |
23.06 - 24.07 |
0.1857 times |
Wed 16 April 2025 |
23.72 (0%) |
23.95 |
23.42 - 24.07 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.95 |
23.42 - 24.07 |
0 times |
Wed 16 April 2025 |
23.72 (5.89%) |
22.20 |
22.20 - 24.03 |
1.0066 times |
Fri 11 April 2025 |
22.40 (13.07%) |
19.11 |
18.99 - 22.54 |
1.8781 times |
Fri 04 April 2025 |
19.81 (-5.31%) |
20.98 |
19.70 - 21.42 |
1.4878 times |
Fri 28 March 2025 |
20.92 (2.95%) |
20.22 |
20.22 - 21.34 |
0.5549 times |
Fri 21 March 2025 |
20.32 (2.89%) |
19.68 |
19.68 - 20.61 |
1.0672 times |
Fri 14 March 2025 |
19.75 (7.81%) |
18.35 |
17.61 - 19.77 |
2.1458 times |
Fri 07 March 2025 |
18.32 (-0.05%) |
18.60 |
17.62 - 19.16 |
1.674 times |
Fri 28 February 2025 |
18.33 (-1.5%) |
18.81 |
17.55 - 18.91 |
1.1876 times |
Monthly price and charts OsiskoGold Strong monthly Stock price targets for OsiskoGold OR are 21.16 and 26.24 | Monthly Target 1 | 17.05 | | Monthly Target 2 | 20.19 | | Monthly Target 3 | 22.13 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 27.21 |
Monthly price and volumes Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.33 (10.46%) |
21.01 |
18.99 - 24.07 |
1.1338 times |
Mon 31 March 2025 |
21.12 (15.22%) |
18.60 |
17.61 - 21.34 |
1.4683 times |
Fri 28 February 2025 |
18.33 (-1.03%) |
18.47 |
17.55 - 20.73 |
1.0286 times |
Fri 31 January 2025 |
18.52 (2.32%) |
18.36 |
17.99 - 19.40 |
0.8373 times |
Tue 31 December 2024 |
18.10 (-6.89%) |
19.80 |
17.83 - 20.17 |
0.6113 times |
Tue 26 November 2024 |
19.44 (-3.43%) |
20.24 |
18.26 - 20.78 |
1.0984 times |
Thu 31 October 2024 |
20.13 (8.75%) |
18.75 |
18.26 - 21.29 |
0.8704 times |
Mon 30 September 2024 |
18.51 (7.18%) |
17.09 |
16.50 - 19.03 |
0.9093 times |
Fri 30 August 2024 |
17.27 (-1.54%) |
17.56 |
15.78 - 18.02 |
0.9065 times |
Wed 31 July 2024 |
17.54 (12.58%) |
15.68 |
15.40 - 18.34 |
1.136 times |
Fri 28 June 2024 |
15.58 (-6.43%) |
16.70 |
15.12 - 17.37 |
1.5179 times |
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value | | 5 day DMA | 23.64 | | 12 day DMA | 22.3 | | 20 day DMA | 21.69 | | 35 day DMA | 20.62 | | 50 day DMA | 20.21 | | 100 day DMA | 19.55 | | 150 day DMA | 19.47 | | 200 day DMA | 18.86 | EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.43 | 23.28 | | 12 day EMA | 22.64 | 22.52 | 22.3 | | 20 day EMA | 21.98 | 21.84 | 21.64 | | 35 day EMA | 21.17 | 21.04 | 20.88 | | 50 day EMA | 20.47 | 20.35 | 20.21 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.64 | 23.63 | 23.43 | | 12 day SMA | 22.3 | 22 | 21.78 | | 20 day SMA | 21.69 | 21.54 | 21.35 | | 35 day SMA | 20.62 | 20.48 | 20.31 | | 50 day SMA | 20.21 | 20.14 | 20.06 | | 100 day SMA | 19.55 | 19.5 | 19.45 | | 150 day SMA | 19.47 | 19.42 | 19.37 | | 200 day SMA | 18.86 | 18.82 | 18.78 |
|
|
