Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 33.52 and 34.81
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.496666666667 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.79 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.46 (-0.03%) | 34.58 | 33.87 - 35.16 | 1.0913 times | Fri 02 October 2026 | 34.47 (1.44%) | 34.47 | 33.94 - 34.66 | 1.2036 times | Thu 01 October 2026 | 33.98 (-1.05%) | 34.33 | 33.84 - 34.52 | 1.2739 times | Wed 30 September 2026 | 34.34 (0%) | 34.55 | 34.12 - 34.67 | 1.3423 times | Tue 29 September 2026 | 34.34 (0.18%) | 34.39 | 34.02 - 34.59 | 0.8098 times | Mon 28 September 2026 | 34.28 (-4.19%) | 34.21 | 33.95 - 34.95 | 0.9841 times | Fri 25 September 2026 | 35.78 (0.11%) | 35.71 | 35.30 - 35.92 | 0.8181 times | Thu 24 September 2026 | 35.74 (-0.91%) | 35.65 | 35.24 - 35.90 | 0.8581 times | Wed 23 September 2026 | 36.07 (-3.94%) | 36.55 | 35.79 - 36.55 | 0.8999 times | Tue 22 September 2026 | 37.55 (3.99%) | 36.24 | 36.07 - 37.78 | 0.719 times | Mon 21 September 2026 | 36.11 (-1.71%) | 36.80 | 35.65 - 36.82 | 0.987 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 33.52 and 34.81
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.46 (-0.03%) | 34.58 | 33.87 - 35.16 | 0.1856 times | Fri 02 October 2026 | 34.47 (-3.66%) | 34.21 | 33.84 - 34.95 | 0.955 times | Fri 25 September 2026 | 35.78 (-2.61%) | 36.80 | 35.24 - 37.78 | 0.7285 times | Fri 18 September 2026 | 36.74 (1.97%) | 34.80 | 34.63 - 37.29 | 1.302 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.7668 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 0.9477 times | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.6922 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.3606 times | Fri 14 August 2026 | 33.36 (0.85%) | 32.90 | 32.62 - 34.71 | 1.057 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 1.0046 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.159 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 34.15 and 35.47
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.486666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.46 (0.35%) | 34.33 | 33.84 - 35.16 | 0.1249 times | Wed 30 September 2026 | 34.34 (-7.09%) | 35.74 | 33.95 - 38.13 | 0.8473 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 1.085 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.1262 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 1.0563 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.8081 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.9227 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.3739 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.121 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.5346 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.3239 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.67 |
| 35 day DMA | 36.01 |
| 50 day DMA | 34.71 |
| 100 day DMA | 33.75 |
| 150 day DMA | 35.52 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.53 | 34.56 |
| 12 day EMA | 35.03 | 35.13 | 35.25 |
| 20 day EMA | 35.27 | 35.36 | 35.45 |
| 35 day EMA | 34.75 | 34.77 | 34.79 |
| 50 day EMA | 34.23 | 34.22 | 34.21 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.28 | 34.54 |
| 12 day SMA | 35.32 | 35.53 | 35.62 |
| 20 day SMA | 35.67 | 35.81 | 35.97 |
| 35 day SMA | 36.01 | 35.98 | 35.94 |
| 50 day SMA | 34.71 | 34.6 | 34.5 |
| 100 day SMA | 33.75 | 33.8 | 33.85 |
| 150 day SMA | 35.52 | 35.59 | 35.68 |
| 200 day SMA | 36.98 | 36.98 | 36.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.