Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 27.6 and 28.2
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.05 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.65 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 28.05 (-2.6%) | 28.26 | 27.75 - 28.35 | 1.2418 times | Wed 15 July 2026 | 28.80 (-0.35%) | 28.87 | 28.34 - 29.15 | 0.7087 times | Tue 14 July 2026 | 28.90 (0.59%) | 29.56 | 28.72 - 29.70 | 0.9433 times | Mon 13 July 2026 | 28.73 (-1.88%) | 28.87 | 28.29 - 28.95 | 0.9354 times | Fri 10 July 2026 | 29.28 (-1.55%) | 29.81 | 28.90 - 29.81 | 0.2591 times | Thu 09 July 2026 | 29.74 (1.74%) | 29.81 | 29.34 - 30.21 | 0.6824 times | Wed 08 July 2026 | 29.23 (-2.92%) | 29.60 | 28.65 - 30.00 | 0.9061 times | Tue 07 July 2026 | 30.11 (-2.27%) | 30.59 | 29.74 - 31.00 | 0.94 times | Mon 06 July 2026 | 30.81 (-2%) | 31.60 | 30.52 - 31.90 | 0.9727 times | Thu 02 July 2026 | 31.44 (0.16%) | 31.71 | 30.26 - 32.41 | 2.4105 times | Wed 01 July 2026 | 31.39 (-0.76%) | 31.55 | 31.36 - 32.96 | 0.2473 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 26.93 and 28.88
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 28.05 (-4.2%) | 28.87 | 27.75 - 29.70 | 1.0444 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 1.0256 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.1023 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.4248 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.1154 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.2125 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.7696 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.7069 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.6087 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 0.9898 times | Fri 08 May 2026 | 38.42 (-0.77%) | 38.37 | 37.35 - 40.72 | 0.8477 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 25.3 and 30.51
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 28.05 (-11.32%) | 31.55 | 27.75 - 32.96 | 0.5446 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9547 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7303 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8339 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2417 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0131 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3869 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1966 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8002 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.298 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2467 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 29.84 |
| 20 day DMA | 31.11 |
| 35 day DMA | 32.76 |
| 50 day DMA | 34.19 |
| 100 day DMA | 37.13 |
| 150 day DMA | 38.04 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 29.13 | 29.3 |
| 12 day EMA | 29.78 | 30.09 | 30.33 |
| 20 day EMA | 30.8 | 31.09 | 31.33 |
| 35 day EMA | 32.34 | 32.59 | 32.81 |
| 50 day EMA | 33.83 | 34.07 | 34.28 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 29.09 | 29.18 |
| 12 day SMA | 29.84 | 30.17 | 30.46 |
| 20 day SMA | 31.11 | 31.55 | 31.92 |
| 35 day SMA | 32.76 | 33.02 | 33.21 |
| 50 day SMA | 34.19 | 34.35 | 34.49 |
| 100 day SMA | 37.13 | 37.28 | 37.41 |
| 150 day SMA | 38.04 | 38.09 | 38.12 |
| 200 day SMA | 37.23 | 37.28 | 37.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.