OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold Strong Daily Stock price targets for OsiskoGold OR are 31.67 and 32.69 | Daily Target 1 | 30.83 | | Daily Target 2 | 31.49 | | Daily Target 3 | 31.846666666667 | | Daily Target 4 | 32.51 | | Daily Target 5 | 32.87 |
Daily price and volume Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.16 (2.98%) |
31.18 |
31.18 - 32.20 |
1.1722 times |
Thu 28 August 2025 |
31.23 (0.45%) |
31.15 |
30.84 - 31.40 |
0.8708 times |
Wed 27 August 2025 |
31.09 (0.03%) |
30.90 |
30.48 - 31.09 |
1.0547 times |
Tue 26 August 2025 |
31.08 (0.97%) |
30.80 |
30.80 - 31.29 |
1.207 times |
Mon 25 August 2025 |
30.78 (-0.29%) |
31.06 |
30.64 - 31.11 |
0.7901 times |
Fri 22 August 2025 |
30.87 (0.72%) |
30.49 |
30.29 - 31.15 |
1.1726 times |
Thu 21 August 2025 |
30.65 (1.46%) |
30.21 |
30.10 - 30.65 |
1.1879 times |
Wed 20 August 2025 |
30.21 (0.7%) |
30.25 |
30.15 - 30.41 |
1.0599 times |
Tue 19 August 2025 |
30.00 (-2.63%) |
30.64 |
29.94 - 30.81 |
0.7974 times |
Mon 18 August 2025 |
30.81 (0.85%) |
30.65 |
30.49 - 30.83 |
0.6874 times |
Fri 15 August 2025 |
30.55 (-0.26%) |
30.75 |
30.28 - 30.79 |
1.7221 times |
Weekly price and charts OsiskoGold Strong weekly Stock price targets for OsiskoGold OR are 31.32 and 33.04 | Weekly Target 1 | 29.89 | | Weekly Target 2 | 31.03 | | Weekly Target 3 | 31.613333333333 | | Weekly Target 4 | 32.75 | | Weekly Target 5 | 33.33 |
Weekly price and volumes for Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.16 (4.18%) |
31.06 |
30.48 - 32.20 |
0.8379 times |
Fri 22 August 2025 |
30.87 (1.05%) |
30.65 |
29.94 - 31.15 |
0.8067 times |
Fri 15 August 2025 |
30.55 (0.46%) |
29.64 |
29.30 - 31.28 |
1.1022 times |
Fri 08 August 2025 |
30.41 (8.84%) |
28.54 |
28.26 - 30.76 |
1.2379 times |
Fri 01 August 2025 |
27.94 (0.07%) |
27.75 |
27.40 - 28.25 |
0.8616 times |
Fri 25 July 2025 |
27.92 (1.9%) |
27.76 |
27.53 - 28.87 |
0.9787 times |
Fri 18 July 2025 |
27.40 (-1.69%) |
27.87 |
26.86 - 28.22 |
1.0673 times |
Fri 11 July 2025 |
27.87 (7.07%) |
25.89 |
25.52 - 27.91 |
1.6925 times |
Thu 03 July 2025 |
26.03 (4%) |
25.05 |
24.90 - 26.23 |
0.5077 times |
Fri 27 June 2025 |
25.03 (-3.02%) |
25.80 |
24.76 - 26.41 |
0.9076 times |
Fri 20 June 2025 |
25.81 (-3.69%) |
26.37 |
25.52 - 26.45 |
0.9407 times |
Monthly price and charts OsiskoGold Strong monthly Stock price targets for OsiskoGold OR are 29.9 and 34.46 | Monthly Target 1 | 26.11 | | Monthly Target 2 | 29.13 | | Monthly Target 3 | 30.666666666667 | | Monthly Target 4 | 33.69 | | Monthly Target 5 | 35.23 |
Monthly price and volumes Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.16 (16.06%) |
28.25 |
27.64 - 32.20 |
1.0049 times |
Thu 31 July 2025 |
27.71 (7.78%) |
26.09 |
25.14 - 28.87 |
1.1445 times |
Mon 30 June 2025 |
25.71 (0.59%) |
26.00 |
24.76 - 27.60 |
0.9773 times |
Fri 30 May 2025 |
25.56 (6.37%) |
23.45 |
22.40 - 25.67 |
1.2059 times |
Wed 30 April 2025 |
24.03 (13.78%) |
21.01 |
18.99 - 24.18 |
1.298 times |
Mon 31 March 2025 |
21.12 (15.22%) |
18.60 |
17.61 - 21.34 |
1.272 times |
Fri 28 February 2025 |
18.33 (-1.03%) |
18.47 |
17.55 - 20.73 |
0.891 times |
Fri 31 January 2025 |
18.52 (2.32%) |
18.36 |
17.99 - 19.40 |
0.7254 times |
Tue 31 December 2024 |
18.10 (-6.89%) |
19.80 |
17.83 - 20.17 |
0.5295 times |
Tue 26 November 2024 |
19.44 (-3.43%) |
20.24 |
18.26 - 20.78 |
0.9515 times |
Thu 31 October 2024 |
20.13 (8.75%) |
18.75 |
18.26 - 21.29 |
0.754 times |
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value | | 5 day DMA | 31.27 | | 12 day DMA | 30.84 | | 20 day DMA | 30.51 | | 35 day DMA | 29.33 | | 50 day DMA | 28.31 | | 100 day DMA | 26.24 | | 150 day DMA | 23.96 | | 200 day DMA | 22.73 | EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.39 | 31 | 30.89 | | 12 day EMA | 30.88 | 30.65 | 30.54 | | 20 day EMA | 30.36 | 30.17 | 30.06 | | 35 day EMA | 29.44 | 29.28 | 29.17 | | 50 day EMA | 28.43 | 28.28 | 28.16 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.27 | 31.01 | 30.89 | | 12 day SMA | 30.84 | 30.73 | 30.68 | | 20 day SMA | 30.51 | 30.28 | 30.11 | | 35 day SMA | 29.33 | 29.18 | 29.05 | | 50 day SMA | 28.31 | 28.19 | 28.1 | | 100 day SMA | 26.24 | 26.11 | 26 | | 150 day SMA | 23.96 | 23.87 | 23.79 | | 200 day SMA | 22.73 | 22.67 | 22.62 |
|
|
