OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold Strong Daily Stock price targets for OsiskoGold OR are 33.15 and 33.78 | Daily Target 1 | 32.66 | | Daily Target 2 | 33.01 | | Daily Target 3 | 33.293333333333 | | Daily Target 4 | 33.64 | | Daily Target 5 | 33.92 |
Daily price and volume Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.35 (-1.01%) |
33.20 |
32.95 - 33.58 |
1.0175 times |
Thu 23 October 2025 |
33.69 (-2.83%) |
34.92 |
33.59 - 35.18 |
0.5982 times |
Wed 22 October 2025 |
34.67 (1.7%) |
33.15 |
33.07 - 34.85 |
1.3056 times |
Tue 21 October 2025 |
34.09 (-9.21%) |
35.68 |
33.81 - 35.87 |
2.1298 times |
Mon 20 October 2025 |
37.55 (-0.35%) |
38.87 |
37.51 - 38.87 |
0.8428 times |
Fri 17 October 2025 |
37.68 (-5.85%) |
39.30 |
36.95 - 39.40 |
0.9681 times |
Thu 16 October 2025 |
40.02 (3.52%) |
39.12 |
38.78 - 40.43 |
0.8849 times |
Wed 15 October 2025 |
38.66 (0.94%) |
38.67 |
38.36 - 39.07 |
0.8814 times |
Tue 14 October 2025 |
38.30 (-1.21%) |
38.12 |
38.01 - 39.30 |
0.834 times |
Mon 13 October 2025 |
38.77 (-5.07%) |
38.64 |
38.59 - 39.15 |
0.5378 times |
Tue 07 October 2025 |
40.84 (1.09%) |
40.51 |
40.05 - 41.00 |
0.9429 times |
Weekly price and charts OsiskoGold Strong weekly Stock price targets for OsiskoGold OR are 30.19 and 36.11 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 31.24 | | Weekly Target 3 | 35.056666666667 | | Weekly Target 4 | 37.16 | | Weekly Target 5 | 40.98 |
Weekly price and volumes for Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.35 (-11.49%) |
38.87 |
32.95 - 38.87 |
1.5186 times |
Fri 17 October 2025 |
37.68 (-7.74%) |
38.64 |
36.95 - 40.43 |
1.058 times |
Tue 07 October 2025 |
40.84 (3.24%) |
39.85 |
39.52 - 41.00 |
0.4543 times |
Fri 03 October 2025 |
39.56 (2.97%) |
39.00 |
38.62 - 41.05 |
1.2619 times |
Fri 26 September 2025 |
38.42 (3.25%) |
38.49 |
36.65 - 38.49 |
1.1624 times |
Fri 19 September 2025 |
37.21 (3.5%) |
36.06 |
34.71 - 37.34 |
1.8433 times |
Fri 12 September 2025 |
35.95 (4.45%) |
34.88 |
34.50 - 36.20 |
0.9177 times |
Fri 05 September 2025 |
34.42 (7.03%) |
32.99 |
32.01 - 34.72 |
0.9913 times |
Fri 29 August 2025 |
32.16 (0%) |
31.18 |
31.18 - 32.20 |
0.1482 times |
Fri 29 August 2025 |
32.16 (4.18%) |
31.06 |
30.48 - 32.20 |
0.6442 times |
Fri 22 August 2025 |
30.87 (1.05%) |
30.65 |
29.94 - 31.15 |
0.6202 times |
Monthly price and charts OsiskoGold Strong monthly Stock price targets for OsiskoGold OR are 29.1 and 37.2 | Monthly Target 1 | 27.68 | | Monthly Target 2 | 30.52 | | Monthly Target 3 | 35.783333333333 | | Monthly Target 4 | 38.62 | | Monthly Target 5 | 43.88 |
Monthly price and volumes Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.35 (-16.79%) |
40.22 |
32.95 - 41.05 |
1.0162 times |
Tue 30 September 2025 |
40.08 (24.63%) |
32.99 |
32.01 - 40.49 |
1.4978 times |
Fri 29 August 2025 |
32.16 (16.06%) |
28.25 |
27.64 - 32.20 |
0.9188 times |
Thu 31 July 2025 |
27.71 (7.78%) |
26.09 |
25.14 - 28.87 |
1.0003 times |
Mon 30 June 2025 |
25.71 (0.59%) |
26.00 |
24.76 - 27.60 |
0.8542 times |
Fri 30 May 2025 |
25.56 (6.37%) |
23.45 |
22.40 - 25.67 |
1.0539 times |
Wed 30 April 2025 |
24.03 (13.78%) |
21.01 |
18.99 - 24.18 |
1.1344 times |
Mon 31 March 2025 |
21.12 (15.22%) |
18.60 |
17.61 - 21.34 |
1.1117 times |
Fri 28 February 2025 |
18.33 (-1.03%) |
18.47 |
17.55 - 20.73 |
0.7788 times |
Fri 31 January 2025 |
18.52 (2.32%) |
18.36 |
17.99 - 19.40 |
0.634 times |
Tue 31 December 2024 |
18.10 (-6.89%) |
19.80 |
17.83 - 20.17 |
0.4628 times |
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value | | 5 day DMA | 34.67 | | 12 day DMA | 37.34 | | 20 day DMA | 37.96 | | 35 day DMA | 36.93 | | 50 day DMA | 35.16 | | 100 day DMA | 31.14 | | 150 day DMA | 28.31 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.69 | 35.36 | 36.19 | | 12 day EMA | 36.31 | 36.85 | 37.42 | | 20 day EMA | 36.72 | 37.07 | 37.43 | | 35 day EMA | 35.98 | 36.14 | 36.28 | | 50 day EMA | 34.7 | 34.76 | 34.8 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.67 | 35.54 | 36.8 | | 12 day SMA | 37.34 | 37.85 | 38.31 | | 20 day SMA | 37.96 | 38.17 | 38.35 | | 35 day SMA | 36.93 | 36.91 | 36.87 | | 50 day SMA | 35.16 | 35.11 | 35.05 | | 100 day SMA | 31.14 | 31.05 | 30.97 | | 150 day SMA | 28.31 | 28.23 | 28.13 | | 200 day SMA | 25.97 | 25.89 | 25.82 |
|
|
