Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 42.75 and 44.86
| Daily Target 1 | 41.03 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 43.143333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.25 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.68 (4.17%) | 42.21 | 41.82 - 43.93 | 1.3657 times | Thu 19 February 2026 | 41.93 (-3.68%) | 42.70 | 41.55 - 43.37 | 1.0521 times | Wed 18 February 2026 | 43.53 (2.88%) | 42.94 | 42.33 - 44.09 | 1.0979 times | Tue 17 February 2026 | 42.31 (-0.89%) | 40.88 | 40.42 - 42.37 | 0.9581 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.9569 times | Fri 13 February 2026 | 42.69 (5.83%) | 41.13 | 40.73 - 42.79 | 0.9569 times | Thu 12 February 2026 | 40.34 (-8.03%) | 43.25 | 40.25 - 43.80 | 1.4659 times | Wed 11 February 2026 | 43.86 (2.14%) | 44.11 | 42.75 - 44.36 | 0.6478 times | Tue 10 February 2026 | 42.94 (1.95%) | 41.74 | 41.73 - 43.18 | 0.7041 times | Mon 09 February 2026 | 42.12 (5.22%) | 40.75 | 40.62 - 42.28 | 0.7946 times | Fri 06 February 2026 | 40.03 (3.52%) | 39.90 | 39.56 - 40.73 | 0.7233 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 42.05 and 45.72
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0706 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.229 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.0934 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 1.0227 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.7734 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.3093 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.2425 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.5278 times | Fri 02 January 2026 | 35.21 (-1.01%) | 36.27 | 34.29 - 36.71 | 0.5766 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.1547 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.8048 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 40.64 and 47.41
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.68 (10.75%) | 37.75 | 37.59 - 44.36 | 0.7949 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4008 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2085 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8082 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.311 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2592 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7724 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8409 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7181 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.886 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.9537 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.42 |
| 35 day DMA | 41.5 |
| 50 day DMA | 39.87 |
| 100 day DMA | 37.34 |
| 150 day DMA | 35.42 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.43 | 42.68 |
| 12 day EMA | 42.44 | 42.22 | 42.27 |
| 20 day EMA | 42.06 | 41.89 | 41.89 |
| 35 day EMA | 40.84 | 40.67 | 40.6 |
| 50 day EMA | 39.69 | 39.53 | 39.43 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.63 | 42.31 |
| 12 day SMA | 42.07 | 41.85 | 41.71 |
| 20 day SMA | 42.42 | 42.5 | 42.67 |
| 35 day SMA | 41.5 | 41.26 | 41.08 |
| 50 day SMA | 39.87 | 39.69 | 39.53 |
| 100 day SMA | 37.34 | 37.27 | 37.22 |
| 150 day SMA | 35.42 | 35.31 | 35.21 |
| 200 day SMA | 32.9 | 32.8 | 32.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.