OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold Strong Daily Stock price targets for OsiskoGold OR are 27.41 and 28.37 | Daily Target 1 | 26.62 | | Daily Target 2 | 27.24 | | Daily Target 3 | 27.576666666667 | | Daily Target 4 | 28.2 | | Daily Target 5 | 28.54 |
Daily price and volume Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.87 (3.99%) |
27.02 |
26.95 - 27.91 |
1.9863 times |
Thu 10 July 2025 |
26.80 (0.68%) |
26.66 |
26.14 - 26.87 |
0.8552 times |
Wed 09 July 2025 |
26.62 (3.14%) |
25.68 |
25.61 - 26.67 |
1.1589 times |
Tue 08 July 2025 |
25.81 (-5.28%) |
27.31 |
25.62 - 27.31 |
1.4791 times |
Mon 07 July 2025 |
27.25 (4.69%) |
25.89 |
25.52 - 27.27 |
1.4994 times |
Thu 03 July 2025 |
26.03 (1.72%) |
25.52 |
25.30 - 26.03 |
0.33 times |
Wed 02 July 2025 |
25.59 (0%) |
25.65 |
25.14 - 25.77 |
0.7471 times |
Tue 01 July 2025 |
25.59 (-0.47%) |
26.09 |
25.47 - 26.23 |
0.4229 times |
Mon 30 June 2025 |
25.71 (2.72%) |
25.05 |
24.90 - 25.72 |
0.5933 times |
Fri 27 June 2025 |
25.03 (-2.68%) |
25.00 |
24.79 - 25.21 |
0.9278 times |
Thu 26 June 2025 |
25.72 (1.06%) |
25.51 |
25.37 - 25.73 |
0.6088 times |
Weekly price and charts OsiskoGold Strong weekly Stock price targets for OsiskoGold OR are 26.7 and 29.09 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 26.29 | | Weekly Target 3 | 27.1 | | Weekly Target 4 | 28.68 | | Weekly Target 5 | 29.49 |
Weekly price and volumes for Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.87 (7.07%) |
25.89 |
25.52 - 27.91 |
1.5702 times |
Thu 03 July 2025 |
26.03 (4%) |
25.05 |
24.90 - 26.23 |
0.471 times |
Fri 27 June 2025 |
25.03 (-3.02%) |
25.80 |
24.76 - 26.41 |
0.842 times |
Fri 20 June 2025 |
25.81 (-3.69%) |
26.37 |
25.52 - 26.45 |
0.8727 times |
Fri 13 June 2025 |
26.80 (3.4%) |
25.86 |
25.59 - 26.94 |
0.9304 times |
Fri 06 June 2025 |
25.92 (1.41%) |
26.00 |
25.73 - 27.60 |
0.9962 times |
Fri 30 May 2025 |
25.56 (0.59%) |
24.92 |
24.77 - 25.67 |
0.777 times |
Fri 23 May 2025 |
25.41 (8.92%) |
23.62 |
23.37 - 25.65 |
1.1421 times |
Fri 16 May 2025 |
23.33 (-4.23%) |
23.44 |
22.40 - 23.44 |
1.4084 times |
Fri 09 May 2025 |
24.36 (5.41%) |
23.76 |
23.11 - 24.70 |
0.99 times |
Fri 02 May 2025 |
23.11 (-1.03%) |
23.25 |
23.03 - 24.12 |
0.9305 times |
Monthly price and charts OsiskoGold Strong monthly Stock price targets for OsiskoGold OR are 26.51 and 29.28 | Monthly Target 1 | 24.2 | | Monthly Target 2 | 26.04 | | Monthly Target 3 | 26.973333333333 | | Monthly Target 4 | 28.81 | | Monthly Target 5 | 29.74 |
Monthly price and volumes Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.87 (8.4%) |
26.09 |
25.14 - 27.91 |
0.5428 times |
Mon 30 June 2025 |
25.71 (0.59%) |
26.00 |
24.76 - 27.60 |
1.0741 times |
Fri 30 May 2025 |
25.56 (6.37%) |
23.45 |
22.40 - 25.67 |
1.3253 times |
Wed 30 April 2025 |
24.03 (13.78%) |
21.01 |
18.99 - 24.18 |
1.4266 times |
Mon 31 March 2025 |
21.12 (15.22%) |
18.60 |
17.61 - 21.34 |
1.398 times |
Fri 28 February 2025 |
18.33 (-1.03%) |
18.47 |
17.55 - 20.73 |
0.9793 times |
Fri 31 January 2025 |
18.52 (2.32%) |
18.36 |
17.99 - 19.40 |
0.7973 times |
Tue 31 December 2024 |
18.10 (-6.89%) |
19.80 |
17.83 - 20.17 |
0.582 times |
Tue 26 November 2024 |
19.44 (-3.43%) |
20.24 |
18.26 - 20.78 |
1.0458 times |
Thu 31 October 2024 |
20.13 (8.75%) |
18.75 |
18.26 - 21.29 |
0.8288 times |
Mon 30 September 2024 |
18.51 (7.18%) |
17.09 |
16.50 - 19.03 |
0.8658 times |
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 26.12 | | 20 day DMA | 26.1 | | 35 day DMA | 25.92 | | 50 day DMA | 25.2 | | 100 day DMA | 22.87 | | 150 day DMA | 21.56 | | 200 day DMA | 21.04 | EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.92 | 26.45 | 26.27 | | 12 day EMA | 26.42 | 26.16 | 26.04 | | 20 day EMA | 26.17 | 25.99 | 25.91 | | 35 day EMA | 25.64 | 25.51 | 25.43 | | 50 day EMA | 25.21 | 25.1 | 25.03 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 26.5 | 26.26 | | 12 day SMA | 26.12 | 25.93 | 25.85 | | 20 day SMA | 26.1 | 25.99 | 25.95 | | 35 day SMA | 25.92 | 25.8 | 25.7 | | 50 day SMA | 25.2 | 25.11 | 25.05 | | 100 day SMA | 22.87 | 22.8 | 22.73 | | 150 day SMA | 21.56 | 21.5 | 21.46 | | 200 day SMA | 21.04 | 20.99 | 20.95 |
|
|
