OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold Strong Daily Stock price targets for OsiskoGold OR are 34.13 and 35.31 | Daily Target 1 | 33.15 | | Daily Target 2 | 33.93 | | Daily Target 3 | 34.333333333333 | | Daily Target 4 | 35.11 | | Daily Target 5 | 35.51 |
Daily price and volume Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.70 (3.46%) |
33.56 |
33.56 - 34.74 |
1.2877 times |
Mon 08 December 2025 |
33.54 (-1.21%) |
34.53 |
33.53 - 34.55 |
1.3199 times |
Fri 05 December 2025 |
33.95 (-0.76%) |
34.56 |
33.88 - 34.77 |
1.0724 times |
Thu 04 December 2025 |
34.21 (0.44%) |
33.73 |
33.57 - 34.60 |
0.909 times |
Wed 03 December 2025 |
34.06 (0.09%) |
34.23 |
33.98 - 34.79 |
0.8774 times |
Tue 02 December 2025 |
34.03 (-1.36%) |
34.12 |
33.32 - 34.60 |
0.6179 times |
Mon 01 December 2025 |
34.50 (-1.15%) |
35.66 |
34.37 - 35.66 |
1.0952 times |
Fri 28 November 2025 |
34.90 (2.08%) |
34.75 |
34.52 - 35.08 |
0.6912 times |
Wed 26 November 2025 |
34.19 (1.82%) |
33.87 |
33.72 - 34.35 |
0.844 times |
Tue 25 November 2025 |
33.58 (-0.21%) |
33.60 |
33.37 - 33.87 |
1.2852 times |
Mon 24 November 2025 |
33.65 (4.41%) |
32.48 |
32.48 - 33.69 |
1.5361 times |
Weekly price and charts OsiskoGold Strong weekly Stock price targets for OsiskoGold OR are 34.12 and 35.33 | Weekly Target 1 | 33.11 | | Weekly Target 2 | 33.91 | | Weekly Target 3 | 34.323333333333 | | Weekly Target 4 | 35.12 | | Weekly Target 5 | 35.53 |
Weekly price and volumes for Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.70 (2.21%) |
34.53 |
33.53 - 34.74 |
0.4031 times |
Fri 05 December 2025 |
33.95 (-2.72%) |
35.66 |
33.32 - 35.66 |
0.7067 times |
Fri 28 November 2025 |
34.90 (8.28%) |
32.48 |
32.48 - 35.08 |
0.6735 times |
Fri 21 November 2025 |
32.23 (-0.52%) |
32.17 |
31.67 - 34.08 |
0.8841 times |
Fri 14 November 2025 |
32.40 (1.44%) |
32.80 |
31.36 - 33.58 |
1.3828 times |
Fri 07 November 2025 |
31.94 (-0.13%) |
31.26 |
30.22 - 32.00 |
0.9303 times |
Fri 31 October 2025 |
31.98 (0%) |
32.47 |
31.73 - 32.78 |
0.3945 times |
Fri 31 October 2025 |
31.98 (-4.11%) |
32.27 |
30.78 - 32.78 |
1.7926 times |
Fri 24 October 2025 |
33.35 (-11.49%) |
38.87 |
32.95 - 38.87 |
1.6695 times |
Fri 17 October 2025 |
37.68 (-7.74%) |
38.64 |
36.95 - 40.43 |
1.1631 times |
Tue 07 October 2025 |
40.84 (3.24%) |
39.85 |
39.52 - 41.00 |
0.4994 times |
Monthly price and charts OsiskoGold Strong monthly Stock price targets for OsiskoGold OR are 32.84 and 35.18 | Monthly Target 1 | 32.22 | | Monthly Target 2 | 33.46 | | Monthly Target 3 | 34.56 | | Monthly Target 4 | 35.8 | | Monthly Target 5 | 36.9 |
Monthly price and volumes Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.70 (-0.57%) |
35.66 |
33.32 - 35.66 |
0.2659 times |
Fri 28 November 2025 |
34.90 (9.13%) |
31.26 |
30.22 - 35.08 |
0.9273 times |
Fri 31 October 2025 |
31.98 (-20.21%) |
40.22 |
30.78 - 41.05 |
1.5041 times |
Tue 30 September 2025 |
40.08 (24.63%) |
32.99 |
32.01 - 40.49 |
1.4447 times |
Fri 29 August 2025 |
32.16 (16.06%) |
28.25 |
27.64 - 32.20 |
0.8862 times |
Thu 31 July 2025 |
27.71 (7.78%) |
26.09 |
25.14 - 28.87 |
0.9648 times |
Mon 30 June 2025 |
25.71 (0.59%) |
26.00 |
24.76 - 27.60 |
0.8239 times |
Fri 30 May 2025 |
25.56 (6.37%) |
23.45 |
22.40 - 25.67 |
1.0166 times |
Wed 30 April 2025 |
24.03 (13.78%) |
21.01 |
18.99 - 24.18 |
1.0942 times |
Mon 31 March 2025 |
21.12 (15.22%) |
18.60 |
17.61 - 21.34 |
1.0723 times |
Fri 28 February 2025 |
18.33 (-1.03%) |
18.47 |
17.55 - 20.73 |
0.7512 times |
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value | | 5 day DMA | 34.09 | | 12 day DMA | 33.96 | | 20 day DMA | 33.41 | | 35 day DMA | 32.95 | | 50 day DMA | 34.8 | | 100 day DMA | 33.19 | | 150 day DMA | 30.57 | | 200 day DMA | 28.11 | EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.16 | 33.89 | 34.06 | | 12 day EMA | 33.88 | 33.73 | 33.76 | | 20 day EMA | 33.72 | 33.62 | 33.63 | | 35 day EMA | 34.35 | 34.33 | 34.38 | | 50 day EMA | 34.9 | 34.91 | 34.97 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.09 | 33.96 | 34.15 | | 12 day SMA | 33.96 | 33.76 | 33.72 | | 20 day SMA | 33.41 | 33.29 | 33.21 | | 35 day SMA | 32.95 | 33.04 | 33.15 | | 50 day SMA | 34.8 | 34.84 | 34.92 | | 100 day SMA | 33.19 | 33.11 | 33.05 | | 150 day SMA | 30.57 | 30.5 | 30.44 | | 200 day SMA | 28.11 | 28.03 | 27.96 |
|
|
