IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 6.18 and 6.45 | Daily Target 1 | 5.96 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.23 | | Daily Target 4 | 6.4 | | Daily Target 5 | 6.5 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.30 (0.64%) |
6.09 |
6.06 - 6.33 |
0.8793 times |
Thu 15 May 2025 |
6.26 (2.29%) |
6.21 |
6.07 - 6.30 |
0.9748 times |
Wed 14 May 2025 |
6.12 (-3.32%) |
6.18 |
6.07 - 6.22 |
0.6583 times |
Tue 13 May 2025 |
6.33 (0.64%) |
6.34 |
6.25 - 6.39 |
0.6157 times |
Mon 12 May 2025 |
6.29 (-10.27%) |
6.60 |
6.20 - 6.74 |
1.1124 times |
Fri 09 May 2025 |
7.01 (2.34%) |
6.95 |
6.79 - 7.04 |
0.9898 times |
Thu 08 May 2025 |
6.85 (-1.44%) |
6.92 |
6.81 - 7.04 |
1.113 times |
Wed 07 May 2025 |
6.95 (-5.57%) |
6.85 |
6.61 - 7.26 |
1.4538 times |
Tue 06 May 2025 |
7.36 (5.75%) |
7.14 |
7.03 - 7.40 |
1.1892 times |
Mon 05 May 2025 |
6.96 (3.57%) |
6.98 |
6.80 - 7.01 |
1.0137 times |
Fri 02 May 2025 |
6.72 (-1.03%) |
6.91 |
6.59 - 6.95 |
0.7861 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 5.84 and 6.52 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.3666666666667 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.30 (-10.13%) |
6.60 |
6.06 - 6.74 |
1.2462 times |
Fri 09 May 2025 |
7.01 (4.32%) |
6.98 |
6.61 - 7.40 |
1.6926 times |
Fri 02 May 2025 |
6.72 (-4.41%) |
7.00 |
6.59 - 7.22 |
1.076 times |
Fri 25 April 2025 |
7.03 (-10.22%) |
8.08 |
6.90 - 8.12 |
0.7254 times |
Thu 17 April 2025 |
7.83 (-3.21%) |
7.82 |
7.47 - 8.38 |
0.3255 times |
Wed 16 April 2025 |
8.09 (0%) |
7.82 |
7.72 - 8.38 |
0 times |
Wed 16 April 2025 |
8.09 (0%) |
7.82 |
7.72 - 8.38 |
0.4782 times |
Wed 16 April 2025 |
8.09 (12.05%) |
7.06 |
7.02 - 8.38 |
0.4987 times |
Fri 11 April 2025 |
7.22 (28.24%) |
5.45 |
5.35 - 7.42 |
2.4065 times |
Fri 04 April 2025 |
5.63 (-10.49%) |
6.30 |
5.55 - 6.54 |
1.5509 times |
Fri 28 March 2025 |
6.29 (4.14%) |
6.08 |
5.93 - 6.57 |
0.6264 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 5.51 and 6.85 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 6.5866666666667 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.93 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.30 (-11.02%) |
6.85 |
6.06 - 7.40 |
0.8334 times |
Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.5747 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
1.0837 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
1.1226 times |
Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
1.2565 times |
Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.4986 times |
Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.6854 times |
Thu 31 October 2024 |
5.54 (5.93%) |
5.35 |
4.44 - 6.37 |
1.1285 times |
Mon 30 September 2024 |
5.23 (5.87%) |
4.87 |
4.71 - 5.60 |
0.7752 times |
Fri 30 August 2024 |
4.94 (19.9%) |
4.13 |
3.44 - 5.31 |
1.0414 times |
Wed 31 July 2024 |
4.12 (9.87%) |
3.76 |
3.60 - 4.35 |
1.0094 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 6.26 | | 12 day DMA | 6.66 | | 20 day DMA | 6.94 | | 35 day DMA | 6.94 | | 50 day DMA | 6.63 | | 100 day DMA | 6.22 | | 150 day DMA | 5.96 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.39 | 6.45 | | 12 day EMA | 6.61 | 6.67 | 6.74 | | 20 day EMA | 6.73 | 6.78 | 6.84 | | 35 day EMA | 6.66 | 6.68 | 6.7 | | 50 day EMA | 6.5 | 6.51 | 6.52 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.26 | 6.4 | 6.52 | | 12 day SMA | 6.66 | 6.73 | 6.79 | | 20 day SMA | 6.94 | 7.03 | 7.12 | | 35 day SMA | 6.94 | 6.94 | 6.94 | | 50 day SMA | 6.63 | 6.61 | 6.6 | | 100 day SMA | 6.22 | 6.21 | 6.2 | | 150 day SMA | 5.96 | 5.94 | 5.93 | | 200 day SMA | 5.7 | 5.69 | 5.68 |
|
|
