Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 17.03 and 19.09
| Daily Target 1 | 16.65 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 18.713333333333 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 20.77 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.16 (-13.03%) | 19.80 | 17.96 - 20.02 | 1.3528 times | Thu 29 January 2026 | 20.88 (-5.31%) | 22.59 | 20.18 - 22.97 | 1.3241 times | Wed 28 January 2026 | 22.05 (3.38%) | 21.96 | 21.25 - 22.23 | 0.8284 times | Tue 27 January 2026 | 21.33 (1.67%) | 21.05 | 20.15 - 21.40 | 0.7919 times | Mon 26 January 2026 | 20.98 (0.14%) | 21.60 | 20.94 - 22.13 | 0.7288 times | Fri 23 January 2026 | 20.95 (4.65%) | 20.31 | 20.14 - 21.17 | 0.8809 times | Thu 22 January 2026 | 20.02 (3.84%) | 19.37 | 19.10 - 20.37 | 0.8591 times | Wed 21 January 2026 | 19.28 (-2.82%) | 20.27 | 19.21 - 20.63 | 1.3523 times | Tue 20 January 2026 | 19.84 (15.55%) | 18.85 | 18.84 - 19.99 | 1.2968 times | Fri 16 January 2026 | 17.17 (-2.28%) | 17.36 | 16.74 - 17.47 | 0.5848 times | Thu 15 January 2026 | 17.57 (-1.35%) | 17.59 | 17.45 - 17.81 | 0.5284 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 15.56 and 20.57
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.16 (-13.32%) | 21.60 | 17.96 - 22.97 | 1.7269 times | Fri 23 January 2026 | 20.95 (22.02%) | 18.85 | 18.84 - 21.17 | 1.508 times | Fri 16 January 2026 | 17.17 (-0.23%) | 17.75 | 16.74 - 18.25 | 1.0862 times | Fri 09 January 2026 | 17.21 (6.1%) | 16.47 | 15.94 - 17.36 | 1.072 times | Fri 02 January 2026 | 16.22 (-1.58%) | 17.40 | 15.69 - 17.46 | 0.552 times | Mon 29 December 2025 | 16.48 (-6.42%) | 16.62 | 16.35 - 16.95 | 0.1864 times | Fri 26 December 2025 | 17.61 (4.88%) | 17.31 | 16.95 - 17.91 | 0.6602 times | Fri 19 December 2025 | 16.79 (6%) | 16.17 | 15.47 - 17.04 | 1.1317 times | Fri 12 December 2025 | 15.84 (3.73%) | 15.37 | 14.82 - 16.38 | 1.1121 times | Fri 05 December 2025 | 15.27 (-1.74%) | 15.72 | 14.66 - 15.80 | 0.9646 times | Fri 28 November 2025 | 15.54 (20.65%) | 12.97 | 12.95 - 15.60 | 0.9732 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 16.93 and 24.21
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.16 (10.13%) | 16.75 | 15.69 - 22.97 | 0.6524 times | Wed 31 December 2025 | 16.49 (6.11%) | 15.72 | 14.66 - 17.91 | 0.4904 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 0.6548 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.0686 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 1.2865 times | Fri 29 August 2025 | 9.31 (37.72%) | 6.93 | 6.77 - 9.35 | 0.975 times | Thu 31 July 2025 | 6.76 (-8.03%) | 7.55 | 6.69 - 7.57 | 1.065 times | Mon 30 June 2025 | 7.35 (7.14%) | 7.07 | 7.01 - 7.87 | 1.3523 times | Fri 30 May 2025 | 6.86 (-3.11%) | 6.85 | 6.06 - 7.40 | 1.2116 times | Wed 30 April 2025 | 7.08 (13.28%) | 6.18 | 5.35 - 8.38 | 1.2434 times | Mon 31 March 2025 | 6.25 (13.22%) | 5.63 | 5.02 - 6.57 | 0.8557 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 19.67 |
| 20 day DMA | 18.59 |
| 35 day DMA | 17.7 |
| 50 day DMA | 16.75 |
| 100 day DMA | 14.49 |
| 150 day DMA | 12.22 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.98 | 21.03 |
| 12 day EMA | 19.65 | 19.92 | 19.75 |
| 20 day EMA | 18.97 | 19.06 | 18.87 |
| 35 day EMA | 17.87 | 17.85 | 17.67 |
| 50 day EMA | 16.89 | 16.84 | 16.68 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 21.24 | 21.07 |
| 12 day SMA | 19.67 | 19.61 | 19.35 |
| 20 day SMA | 18.59 | 18.51 | 18.29 |
| 35 day SMA | 17.7 | 17.61 | 17.44 |
| 50 day SMA | 16.75 | 16.66 | 16.52 |
| 100 day SMA | 14.49 | 14.4 | 14.29 |
| 150 day SMA | 12.22 | 12.15 | 12.06 |
| 200 day SMA | 10.96 | 10.9 | 10.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.