IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 7.06 and 7.35 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.28 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.57 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
7.25 (-4.98%) |
7.37 |
7.15 - 7.44 |
0.9155 times |
Mon 23 June 2025 |
7.63 (5.24%) |
7.32 |
7.27 - 7.85 |
1.0019 times |
Fri 20 June 2025 |
7.25 (-0.28%) |
7.17 |
7.09 - 7.49 |
1.0177 times |
Wed 18 June 2025 |
7.27 (-3.58%) |
7.50 |
7.24 - 7.60 |
1.1923 times |
Tue 17 June 2025 |
7.54 (-1.18%) |
7.50 |
7.38 - 7.58 |
0.7853 times |
Fri 13 June 2025 |
7.63 (1.19%) |
7.76 |
7.57 - 7.87 |
0.9848 times |
Thu 12 June 2025 |
7.54 (3.15%) |
7.43 |
7.38 - 7.55 |
1.078 times |
Wed 11 June 2025 |
7.31 (0.97%) |
7.27 |
7.22 - 7.36 |
1.0102 times |
Tue 10 June 2025 |
7.24 (-2.56%) |
7.45 |
7.18 - 7.47 |
0.988 times |
Mon 09 June 2025 |
7.43 (-0.13%) |
7.50 |
7.27 - 7.51 |
1.0263 times |
Fri 06 June 2025 |
7.44 (-3.12%) |
7.70 |
7.43 - 7.81 |
1.8511 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 6.85 and 7.55 | Weekly Target 1 | 6.72 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.4166666666667 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
7.25 (0%) |
7.32 |
7.15 - 7.85 |
0.5047 times |
Fri 20 June 2025 |
7.25 (-4.98%) |
7.50 |
7.09 - 7.60 |
0.7884 times |
Fri 13 June 2025 |
7.63 (2.55%) |
7.50 |
7.18 - 7.87 |
1.339 times |
Fri 06 June 2025 |
7.44 (8.45%) |
7.07 |
7.02 - 7.81 |
1.7136 times |
Fri 30 May 2025 |
6.86 (1.93%) |
6.61 |
6.57 - 7.15 |
1.0622 times |
Fri 23 May 2025 |
6.73 (6.83%) |
6.47 |
6.34 - 6.84 |
1.0586 times |
Fri 16 May 2025 |
6.30 (-10.13%) |
6.60 |
6.06 - 6.74 |
0.929 times |
Fri 09 May 2025 |
7.01 (4.32%) |
6.98 |
6.61 - 7.40 |
1.2617 times |
Fri 02 May 2025 |
6.72 (-4.41%) |
7.00 |
6.59 - 7.22 |
0.8021 times |
Fri 25 April 2025 |
7.03 (-10.22%) |
8.08 |
6.90 - 8.12 |
0.5407 times |
Thu 17 April 2025 |
7.83 (-3.21%) |
7.82 |
7.47 - 8.38 |
0.2426 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 7.14 and 7.99 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 6.89 | | Monthly Target 3 | 7.38 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 8.23 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
7.25 (5.69%) |
7.07 |
7.02 - 7.87 |
1.2947 times |
Fri 30 May 2025 |
6.86 (-3.11%) |
6.85 |
6.06 - 7.40 |
1.3829 times |
Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.4191 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
0.9767 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
1.0117 times |
Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
1.1324 times |
Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.4493 times |
Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.6177 times |
Thu 31 October 2024 |
5.54 (5.93%) |
5.35 |
4.44 - 6.37 |
1.017 times |
Mon 30 September 2024 |
5.23 (5.87%) |
4.87 |
4.71 - 5.60 |
0.6986 times |
Fri 30 August 2024 |
4.94 (19.9%) |
4.13 |
3.44 - 5.31 |
0.9385 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 7.39 | | 12 day DMA | 7.43 | | 20 day DMA | 7.29 | | 35 day DMA | 7.01 | | 50 day DMA | 7.16 | | 100 day DMA | 6.62 | | 150 day DMA | 6.23 | | 200 day DMA | 6 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.38 | 7.45 | 7.36 | | 12 day EMA | 7.36 | 7.38 | 7.33 | | 20 day EMA | 7.28 | 7.28 | 7.24 | | 35 day EMA | 7.21 | 7.21 | 7.19 | | 50 day EMA | 7.13 | 7.12 | 7.1 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.39 | 7.46 | 7.45 | | 12 day SMA | 7.43 | 7.45 | 7.44 | | 20 day SMA | 7.29 | 7.26 | 7.21 | | 35 day SMA | 7.01 | 6.99 | 6.98 | | 50 day SMA | 7.16 | 7.16 | 7.14 | | 100 day SMA | 6.62 | 6.6 | 6.58 | | 150 day SMA | 6.23 | 6.21 | 6.2 | | 200 day SMA | 6 | 5.99 | 5.97 |
|
|
