Use Dark Theme
bell notificationshomepagelogin

IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 3.88 and 4.12

Daily Target 13.83
Daily Target 23.92
Daily Target 34.0733333333333
Daily Target 44.16
Daily Target 54.31

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Wed 24 July 2024 4.00 (-1.96%) 4.12 3.99 - 4.23 0.8997 times
Tue 23 July 2024 4.08 (0%) 4.10 4.04 - 4.11 0.5975 times
Mon 22 July 2024 4.08 (1.75%) 3.99 3.98 - 4.10 1.02 times
Fri 19 July 2024 4.01 (-0.99%) 3.98 3.92 - 4.10 1.1308 times
Thu 18 July 2024 4.05 (-1.94%) 4.16 4.00 - 4.16 1.131 times
Wed 17 July 2024 4.13 (-2.82%) 4.24 4.13 - 4.31 0.8645 times
Tue 16 July 2024 4.25 (3.16%) 4.15 4.14 - 4.35 1.5244 times
Mon 15 July 2024 4.12 (-2.14%) 4.22 4.12 - 4.24 1.2087 times
Fri 12 July 2024 4.21 (-0.47%) 4.19 4.13 - 4.24 0.6776 times
Thu 11 July 2024 4.23 (0.95%) 4.25 4.15 - 4.28 0.9459 times
Wed 10 July 2024 4.19 (2.95%) 4.14 4.14 - 4.27 1.063 times

 Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 3.99 and 4.24

Weekly Target 13.82
Weekly Target 23.91
Weekly Target 34.07
Weekly Target 44.16
Weekly Target 54.32

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Wed 24 July 2024 4.00 (-0.25%) 3.99 3.98 - 4.23 0.8317 times
Fri 19 July 2024 4.01 (-4.75%) 4.22 3.92 - 4.35 1.9358 times
Fri 12 July 2024 4.21 (5.51%) 3.95 3.92 - 4.28 1.4852 times
Fri 05 July 2024 3.99 (4.72%) 3.76 3.69 - 4.03 0.4247 times
Wed 03 July 2024 3.81 (1.6%) 3.76 3.60 - 3.88 0.441 times
Fri 28 June 2024 3.75 (1.35%) 3.71 3.63 - 3.84 0.8342 times
Fri 21 June 2024 3.70 (-1.33%) 3.60 3.60 - 3.85 0.9284 times
Tue 18 June 2024 3.75 (3.59%) 3.57 3.56 - 3.81 0.4492 times
Fri 14 June 2024 3.62 (1.12%) 3.63 3.53 - 3.77 1.1625 times
Fri 07 June 2024 3.58 (-9.37%) 3.94 3.56 - 4.02 1.5072 times
Fri 31 May 2024 3.95 (-1.25%) 4.12 3.93 - 4.17 1.3126 times

 weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 3.8 and 4.55

Monthly Target 13.23
Monthly Target 23.62
Monthly Target 33.9833333333333
Monthly Target 44.37
Monthly Target 54.73

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Wed 24 July 2024 4.00 (6.67%) 3.76 3.60 - 4.35 1.0162 times
Fri 28 June 2024 3.75 (-5.06%) 3.94 3.53 - 4.02 0.9692 times
Fri 31 May 2024 3.95 (10.96%) 3.60 3.54 - 4.59 1.3611 times
Tue 30 April 2024 3.56 (6.91%) 3.52 3.44 - 3.92 1.6003 times
Thu 28 March 2024 3.33 (28.08%) 2.63 2.57 - 3.39 1.0468 times
Thu 29 February 2024 2.60 (9.24%) 2.42 2.32 - 2.82 0.9031 times
Wed 31 January 2024 2.38 (-5.93%) 2.51 2.23 - 2.70 1.0363 times
Fri 29 December 2023 2.53 (-0.39%) 2.56 2.11 - 2.77 0.8106 times
Thu 30 November 2023 2.54 (0%) 2.55 2.18 - 2.64 0.688 times
Tue 31 October 2023 2.54 (18.14%) 2.10 1.99 - 2.66 0.5684 times
Fri 29 September 2023 2.15 (-12.6%) 2.51 2.02 - 2.59 0.4142 times

 monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 4.04
12 day DMA 4.12
20 day DMA 4
35 day DMA 3.87
50 day DMA 3.94
100 day DMA 3.72
150 day DMA 3.31
200 day DMA 3.09

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.054.084.08
12 day EMA4.054.064.06
20 day EMA4.024.024.01
35 day EMA4.014.014.01
50 day EMA3.963.963.96

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.044.074.1
12 day SMA4.124.124.12
20 day SMA43.983.96
35 day SMA3.873.863.85
50 day SMA3.943.953.95
100 day SMA3.723.73.69
150 day SMA3.313.33.29
200 day SMA3.093.083.07
Back to top Use Dark Theme