IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 4.49 and 4.63 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.52 | | Daily Target 4 | 4.59 | | Daily Target 5 | 4.66 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.52 (2.73%) |
4.50 |
4.45 - 4.59 |
1.0344 times |
Thu 16 May 2024 |
4.40 (-1.79%) |
4.44 |
4.39 - 4.48 |
0.7547 times |
Wed 15 May 2024 |
4.48 (0.9%) |
4.50 |
4.35 - 4.55 |
0.9719 times |
Tue 14 May 2024 |
4.44 (5.46%) |
4.25 |
4.23 - 4.46 |
1.1804 times |
Mon 13 May 2024 |
4.21 (-2.09%) |
4.26 |
4.15 - 4.35 |
1.2059 times |
Fri 10 May 2024 |
4.30 (11.69%) |
4.00 |
3.99 - 4.35 |
2.5825 times |
Thu 09 May 2024 |
3.85 (1.85%) |
3.80 |
3.76 - 3.85 |
0.7636 times |
Wed 08 May 2024 |
3.78 (-0.26%) |
3.79 |
3.73 - 3.82 |
0.4209 times |
Tue 07 May 2024 |
3.79 (1.34%) |
3.73 |
3.69 - 3.79 |
0.5652 times |
Mon 06 May 2024 |
3.74 (4.18%) |
3.71 |
3.69 - 3.77 |
0.5204 times |
Fri 03 May 2024 |
3.59 (-1.91%) |
3.69 |
3.57 - 3.70 |
0.5059 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 4.34 and 4.78 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 4.42 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.52 (5.12%) |
4.26 |
4.15 - 4.59 |
1.0094 times |
Fri 10 May 2024 |
4.30 (19.78%) |
3.71 |
3.69 - 4.35 |
0.9516 times |
Fri 03 May 2024 |
3.59 (-5.03%) |
3.78 |
3.54 - 3.86 |
0.6532 times |
Fri 26 April 2024 |
3.78 (3.28%) |
3.54 |
3.44 - 3.80 |
1.0258 times |
Fri 19 April 2024 |
3.66 (1.39%) |
3.65 |
3.48 - 3.78 |
1.2887 times |
Fri 12 April 2024 |
3.61 (-2.96%) |
3.77 |
3.50 - 3.92 |
1.5414 times |
Fri 05 April 2024 |
3.72 (11.71%) |
3.52 |
3.47 - 3.80 |
1.3165 times |
Thu 28 March 2024 |
3.33 (11.74%) |
3.01 |
3.01 - 3.39 |
0.5597 times |
Fri 22 March 2024 |
2.98 (-3.25%) |
3.07 |
2.90 - 3.19 |
0.7086 times |
Fri 15 March 2024 |
3.08 (-1.91%) |
3.12 |
3.02 - 3.22 |
0.945 times |
Fri 08 March 2024 |
3.14 (14.6%) |
2.80 |
2.75 - 3.20 |
1.1211 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 4.03 and 5.08 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.2166666666667 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.27 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.52 (26.97%) |
3.60 |
3.54 - 4.59 |
0.8434 times |
Tue 30 April 2024 |
3.56 (6.91%) |
3.52 |
3.44 - 3.92 |
1.9611 times |
Thu 28 March 2024 |
3.33 (28.08%) |
2.63 |
2.57 - 3.39 |
1.2829 times |
Thu 29 February 2024 |
2.60 (9.24%) |
2.42 |
2.32 - 2.82 |
1.1067 times |
Wed 31 January 2024 |
2.38 (-5.93%) |
2.51 |
2.23 - 2.70 |
1.27 times |
Fri 29 December 2023 |
2.53 (-0.39%) |
2.56 |
2.11 - 2.77 |
0.9934 times |
Thu 30 November 2023 |
2.54 (0%) |
2.55 |
2.18 - 2.64 |
0.8431 times |
Tue 31 October 2023 |
2.54 (18.14%) |
2.10 |
1.99 - 2.66 |
0.6966 times |
Fri 29 September 2023 |
2.15 (-12.6%) |
2.51 |
2.02 - 2.59 |
0.5075 times |
Thu 31 August 2023 |
2.46 (-9.56%) |
2.63 |
2.09 - 2.68 |
0.4954 times |
Mon 31 July 2023 |
2.72 (3.42%) |
2.64 |
2.53 - 2.98 |
0.3793 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.06 | | 20 day DMA | 3.9 | | 35 day DMA | 3.79 | | 50 day DMA | 3.58 | | 100 day DMA | 3.05 | | 150 day DMA | 2.85 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.38 | 4.31 | 4.27 | | 12 day EMA | 4.16 | 4.09 | 4.03 | | 20 day EMA | 4 | 3.95 | 3.9 | | 35 day EMA | 3.79 | 3.75 | 3.71 | | 50 day EMA | 3.61 | 3.57 | 3.54 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.37 | 4.26 | | 12 day SMA | 4.06 | 3.99 | 3.92 | | 20 day SMA | 3.9 | 3.86 | 3.82 | | 35 day SMA | 3.79 | 3.75 | 3.72 | | 50 day SMA | 3.58 | 3.55 | 3.52 | | 100 day SMA | 3.05 | 3.03 | 3.02 | | 150 day SMA | 2.85 | 2.83 | 2.82 | | 200 day SMA | 2.7 | 2.69 | 2.68 |
|
|
