IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 10.61 and 11.22 | Daily Target 1 | 10.49 | | Daily Target 2 | 10.73 | | Daily Target 3 | 11.103333333333 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.71 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.96 (-5.35%) |
11.43 |
10.87 - 11.48 |
1.3375 times |
Fri 31 October 2025 |
11.58 (0%) |
11.64 |
11.40 - 11.69 |
0.9154 times |
Fri 31 October 2025 |
11.58 (-0.69%) |
11.64 |
11.40 - 11.69 |
0.9154 times |
Thu 30 October 2025 |
11.66 (1.48%) |
11.50 |
11.35 - 11.77 |
0.8346 times |
Wed 29 October 2025 |
11.49 (-0.86%) |
11.95 |
11.41 - 11.95 |
0.9391 times |
Tue 28 October 2025 |
11.59 (0.61%) |
11.24 |
11.24 - 11.71 |
1.1079 times |
Mon 27 October 2025 |
11.52 (-2.95%) |
11.55 |
10.92 - 11.57 |
1.3581 times |
Fri 24 October 2025 |
11.87 (-1.41%) |
11.80 |
11.50 - 12.10 |
0.7936 times |
Thu 23 October 2025 |
12.04 (-0.08%) |
12.34 |
11.94 - 12.34 |
0.8974 times |
Wed 22 October 2025 |
12.05 (-1.15%) |
12.35 |
11.42 - 12.36 |
0.901 times |
Tue 21 October 2025 |
12.19 (-10.76%) |
12.60 |
12.00 - 12.89 |
1.5353 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 10.61 and 11.22 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 11.103333333333 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.96 (-5.35%) |
11.43 |
10.87 - 11.48 |
0.2849 times |
Fri 31 October 2025 |
11.58 (0%) |
11.64 |
11.40 - 11.69 |
0.1949 times |
Fri 31 October 2025 |
11.58 (-2.44%) |
11.55 |
10.92 - 11.95 |
1.0979 times |
Fri 24 October 2025 |
11.87 (-11.15%) |
13.50 |
11.42 - 14.08 |
1.0085 times |
Fri 17 October 2025 |
13.36 (2.45%) |
13.18 |
13.11 - 14.67 |
1.09 times |
Tue 07 October 2025 |
13.04 (-1.66%) |
13.59 |
13.02 - 13.99 |
0.5306 times |
Fri 03 October 2025 |
13.26 (6.76%) |
12.85 |
12.54 - 13.55 |
1.4617 times |
Fri 26 September 2025 |
12.42 (9.52%) |
11.57 |
11.25 - 12.45 |
1.6877 times |
Fri 19 September 2025 |
11.34 (1.61%) |
11.16 |
10.76 - 11.58 |
1.4114 times |
Fri 12 September 2025 |
11.16 (12.61%) |
10.02 |
9.86 - 11.36 |
1.2324 times |
Fri 05 September 2025 |
9.91 (6.44%) |
9.53 |
9.15 - 9.93 |
0.7381 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 10.61 and 11.22 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 11.103333333333 | | Monthly Target 4 | 11.34 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.96 (-5.35%) |
11.43 |
10.87 - 11.48 |
0.0641 times |
Fri 31 October 2025 |
11.58 (-10.44%) |
13.07 |
10.92 - 14.67 |
1.0676 times |
Tue 30 September 2025 |
12.93 (38.88%) |
9.53 |
9.15 - 13.14 |
1.2854 times |
Fri 29 August 2025 |
9.31 (37.72%) |
6.93 |
6.77 - 9.35 |
0.9742 times |
Thu 31 July 2025 |
6.76 (-8.03%) |
7.55 |
6.69 - 7.57 |
1.0641 times |
Mon 30 June 2025 |
7.35 (7.14%) |
7.07 |
7.01 - 7.87 |
1.3511 times |
Fri 30 May 2025 |
6.86 (-3.11%) |
6.85 |
6.06 - 7.40 |
1.2106 times |
Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.2423 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
0.855 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
0.8856 times |
Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
0.9913 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 11.45 | | 12 day DMA | 11.85 | | 20 day DMA | 12.59 | | 35 day DMA | 12.31 | | 50 day DMA | 11.49 | | 100 day DMA | 9.44 | | 150 day DMA | 8.61 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.42 | 11.65 | 11.68 | | 12 day EMA | 11.83 | 11.99 | 12.07 | | 20 day EMA | 12.02 | 12.13 | 12.19 | | 35 day EMA | 11.68 | 11.72 | 11.73 | | 50 day EMA | 11.21 | 11.22 | 11.21 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.45 | 11.58 | 11.57 | | 12 day SMA | 11.85 | 12.05 | 12.3 | | 20 day SMA | 12.59 | 12.7 | 12.78 | | 35 day SMA | 12.31 | 12.31 | 12.29 | | 50 day SMA | 11.49 | 11.44 | 11.37 | | 100 day SMA | 9.44 | 9.4 | 9.36 | | 150 day SMA | 8.61 | 8.58 | 8.54 | | 200 day SMA | 7.94 | 7.91 | 7.88 |
|
|
