IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 5.67 and 5.87 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.83 | | Daily Target 4 | 5.9 | | Daily Target 5 | 6.03 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
5.77 (-3.67%) |
5.95 |
5.76 - 5.96 |
0.5763 times |
Thu 24 October 2024 |
5.99 (1.01%) |
6.01 |
5.80 - 6.09 |
0.7654 times |
Wed 23 October 2024 |
5.93 (0%) |
5.99 |
5.78 - 6.01 |
0.9683 times |
Wed 23 October 2024 |
5.93 (-2.95%) |
5.99 |
5.78 - 6.01 |
0.9683 times |
Tue 22 October 2024 |
6.11 (-0.65%) |
6.27 |
6.08 - 6.37 |
0.9098 times |
Mon 21 October 2024 |
6.15 (3.02%) |
5.98 |
5.96 - 6.27 |
1.4007 times |
Fri 18 October 2024 |
5.97 (16.83%) |
5.24 |
5.21 - 6.04 |
2.1249 times |
Thu 17 October 2024 |
5.11 (0.59%) |
5.08 |
5.04 - 5.18 |
0.7534 times |
Wed 16 October 2024 |
5.08 (3.25%) |
5.00 |
4.99 - 5.15 |
0.8871 times |
Tue 15 October 2024 |
4.92 (3.14%) |
4.75 |
4.75 - 4.92 |
0.6458 times |
Mon 14 October 2024 |
4.77 (-1.24%) |
4.75 |
4.64 - 4.78 |
0.5215 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 5.6 and 5.93 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 5.66 | | Weekly Target 3 | 5.8733333333333 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
5.77 (-2.7%) |
5.99 |
5.76 - 6.09 |
0.6991 times |
Wed 23 October 2024 |
5.93 (-0.67%) |
5.98 |
5.78 - 6.37 |
0.9923 times |
Fri 18 October 2024 |
5.97 (23.6%) |
4.75 |
4.64 - 6.04 |
1.4929 times |
Fri 11 October 2024 |
4.83 (-4.17%) |
4.83 |
4.44 - 5.02 |
1.5538 times |
Fri 04 October 2024 |
5.04 (-4.55%) |
5.22 |
5.01 - 5.41 |
0.9863 times |
Fri 27 September 2024 |
5.28 (-3.65%) |
5.50 |
5.21 - 5.60 |
1.2154 times |
Fri 20 September 2024 |
5.48 (1.11%) |
5.42 |
5.27 - 5.57 |
1.2359 times |
Fri 13 September 2024 |
5.42 (12.68%) |
4.83 |
4.73 - 5.49 |
0.8347 times |
Fri 06 September 2024 |
4.81 (-2.63%) |
4.87 |
4.71 - 5.06 |
0.8653 times |
Fri 30 August 2024 |
4.94 (0%) |
5.03 |
4.92 - 5.05 |
0.1243 times |
Fri 30 August 2024 |
4.94 (-5.18%) |
5.25 |
4.88 - 5.27 |
0.8146 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 5.11 and 7.04 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 5.5266666666667 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
5.77 (10.33%) |
5.35 |
4.44 - 6.37 |
1.0767 times |
Mon 30 September 2024 |
5.23 (5.87%) |
4.87 |
4.71 - 5.60 |
0.8322 times |
Fri 30 August 2024 |
4.94 (19.9%) |
4.13 |
3.44 - 5.31 |
1.118 times |
Wed 31 July 2024 |
4.12 (9.87%) |
3.76 |
3.60 - 4.35 |
1.0837 times |
Fri 28 June 2024 |
3.75 (-5.06%) |
3.94 |
3.53 - 4.02 |
0.8252 times |
Fri 31 May 2024 |
3.95 (10.96%) |
3.60 |
3.54 - 4.59 |
1.1589 times |
Tue 30 April 2024 |
3.56 (6.91%) |
3.52 |
3.44 - 3.92 |
1.3625 times |
Thu 28 March 2024 |
3.33 (28.08%) |
2.63 |
2.57 - 3.39 |
0.8913 times |
Thu 29 February 2024 |
2.60 (9.24%) |
2.42 |
2.32 - 2.82 |
0.7689 times |
Wed 31 January 2024 |
2.38 (-5.93%) |
2.51 |
2.23 - 2.70 |
0.8824 times |
Fri 29 December 2023 |
2.53 (-0.39%) |
2.56 |
2.11 - 2.77 |
0.6902 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 5.55 | | 20 day DMA | 5.3 | | 35 day DMA | 5.31 | | 50 day DMA | 5.22 | | 100 day DMA | 4.62 | | 150 day DMA | 4.36 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.9 | 5.86 | | 12 day EMA | 5.65 | 5.63 | 5.56 | | 20 day EMA | 5.5 | 5.47 | 5.41 | | 35 day EMA | 5.33 | 5.3 | 5.26 | | 50 day EMA | 5.27 | 5.25 | 5.22 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 6.02 | 6.02 | | 12 day SMA | 5.55 | 5.47 | 5.35 | | 20 day SMA | 5.3 | 5.27 | 5.23 | | 35 day SMA | 5.31 | 5.28 | 5.25 | | 50 day SMA | 5.22 | 5.21 | 5.19 | | 100 day SMA | 4.62 | 4.6 | 4.57 | | 150 day SMA | 4.36 | 4.34 | 4.32 | | 200 day SMA | 3.95 | 3.93 | 3.91 |
|
|
