IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 13.36 and 14.09 | Daily Target 1 | 12.79 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.523333333333 | | Daily Target 4 | 13.93 | | Daily Target 5 | 14.25 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
13.60 (0.37%) |
13.28 |
13.12 - 13.85 |
0.7459 times |
Mon 13 October 2025 |
13.55 (3.91%) |
13.18 |
13.11 - 13.65 |
0.7594 times |
Tue 07 October 2025 |
13.04 (-5.58%) |
13.81 |
13.02 - 13.82 |
1.0008 times |
Mon 06 October 2025 |
13.81 (4.15%) |
13.59 |
13.40 - 13.99 |
0.951 times |
Fri 03 October 2025 |
13.26 (-0.15%) |
13.30 |
13.06 - 13.55 |
0.7959 times |
Thu 02 October 2025 |
13.28 (1.76%) |
13.11 |
12.54 - 13.34 |
1.2306 times |
Wed 01 October 2025 |
13.05 (0.93%) |
13.07 |
12.90 - 13.19 |
0.9932 times |
Tue 30 September 2025 |
12.93 (0.78%) |
12.63 |
12.57 - 13.14 |
1.2953 times |
Mon 29 September 2025 |
12.83 (3.3%) |
12.85 |
12.66 - 13.03 |
1.0619 times |
Fri 26 September 2025 |
12.42 (5.08%) |
11.97 |
11.91 - 12.45 |
1.1661 times |
Thu 25 September 2025 |
11.82 (1.03%) |
11.69 |
11.60 - 11.89 |
1.6085 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 13.36 and 14.1 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.52 | | Weekly Target 4 | 13.93 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
13.60 (4.29%) |
13.18 |
13.11 - 13.85 |
0.4434 times |
Tue 07 October 2025 |
13.04 (-1.66%) |
13.59 |
13.02 - 13.99 |
0.5749 times |
Fri 03 October 2025 |
13.26 (6.76%) |
12.85 |
12.54 - 13.55 |
1.5838 times |
Fri 26 September 2025 |
12.42 (9.52%) |
11.57 |
11.25 - 12.45 |
1.8286 times |
Fri 19 September 2025 |
11.34 (1.61%) |
11.16 |
10.76 - 11.58 |
1.5293 times |
Fri 12 September 2025 |
11.16 (12.61%) |
10.02 |
9.86 - 11.36 |
1.3353 times |
Fri 05 September 2025 |
9.91 (6.44%) |
9.53 |
9.15 - 9.93 |
0.7997 times |
Fri 29 August 2025 |
9.31 (0%) |
9.00 |
8.97 - 9.35 |
0.1558 times |
Fri 29 August 2025 |
9.31 (6.16%) |
8.79 |
8.73 - 9.35 |
0.7423 times |
Fri 22 August 2025 |
8.77 (7.74%) |
8.19 |
7.90 - 8.86 |
1.0069 times |
Fri 15 August 2025 |
8.14 (8.53%) |
7.27 |
7.11 - 8.38 |
1.3502 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 13.07 and 14.52 | Monthly Target 1 | 11.93 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 13.376666666667 | | Monthly Target 4 | 14.21 | | Monthly Target 5 | 14.83 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
13.60 (5.18%) |
13.07 |
12.54 - 13.99 |
0.3864 times |
Tue 30 September 2025 |
12.93 (38.88%) |
9.53 |
9.15 - 13.14 |
1.2533 times |
Fri 29 August 2025 |
9.31 (37.72%) |
6.93 |
6.77 - 9.35 |
0.9499 times |
Thu 31 July 2025 |
6.76 (-8.03%) |
7.55 |
6.69 - 7.57 |
1.0375 times |
Mon 30 June 2025 |
7.35 (7.14%) |
7.07 |
7.01 - 7.87 |
1.3174 times |
Fri 30 May 2025 |
6.86 (-3.11%) |
6.85 |
6.06 - 7.40 |
1.1804 times |
Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.2113 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
0.8336 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
0.8635 times |
Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
0.9666 times |
Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.3835 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 12.94 | | 20 day DMA | 12.31 | | 35 day DMA | 11.14 | | 50 day DMA | 10.14 | | 100 day DMA | 8.64 | | 150 day DMA | 7.96 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.41 | 13.31 | 13.19 | | 12 day EMA | 12.93 | 12.81 | 12.67 | | 20 day EMA | 12.33 | 12.2 | 12.06 | | 35 day EMA | 11.28 | 11.14 | 11 | | 50 day EMA | 10.21 | 10.07 | 9.93 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.39 | 13.29 | | 12 day SMA | 12.94 | 12.81 | 12.68 | | 20 day SMA | 12.31 | 12.18 | 12.05 | | 35 day SMA | 11.14 | 11 | 10.84 | | 50 day SMA | 10.14 | 10 | 9.87 | | 100 day SMA | 8.64 | 8.56 | 8.49 | | 150 day SMA | 7.96 | 7.91 | 7.86 | | 200 day SMA | 7.42 | 7.38 | 7.34 |
|
|
