IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 5.65 and 5.98 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.7033333333333 | | Daily Target 4 | 5.92 | | Daily Target 5 | 6.03 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
5.80 (1.93%) |
5.58 |
5.49 - 5.82 |
1.0468 times |
Wed 22 January 2025 |
5.69 (-1.39%) |
5.87 |
5.68 - 5.91 |
0.8253 times |
Tue 21 January 2025 |
5.77 (3.41%) |
5.68 |
5.65 - 5.87 |
0.9533 times |
Fri 17 January 2025 |
5.58 (0%) |
5.36 |
5.32 - 5.66 |
0.909 times |
Fri 17 January 2025 |
5.58 (2.39%) |
5.36 |
5.32 - 5.66 |
0.909 times |
Thu 16 January 2025 |
5.45 (2.06%) |
5.43 |
5.41 - 5.54 |
0.7879 times |
Wed 15 January 2025 |
5.34 (-3.96%) |
5.63 |
5.28 - 5.65 |
1.198 times |
Tue 14 January 2025 |
5.56 (1.65%) |
5.47 |
5.20 - 5.67 |
1.4706 times |
Mon 13 January 2025 |
5.47 (-3.53%) |
5.49 |
5.38 - 5.53 |
0.937 times |
Fri 10 January 2025 |
5.67 (0.35%) |
5.78 |
5.62 - 5.83 |
0.9631 times |
Wed 08 January 2025 |
5.65 (0%) |
5.56 |
5.45 - 5.67 |
0.6478 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 5.65 and 6.07 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.56 | | Weekly Target 3 | 5.7333333333333 | | Weekly Target 4 | 5.98 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
5.80 (3.94%) |
5.68 |
5.49 - 5.91 |
1.2623 times |
Fri 17 January 2025 |
5.58 (0%) |
5.36 |
5.32 - 5.66 |
0.4061 times |
Fri 17 January 2025 |
5.58 (-1.59%) |
5.49 |
5.20 - 5.67 |
2.369 times |
Fri 10 January 2025 |
5.67 (0.35%) |
5.56 |
5.45 - 5.83 |
0.7197 times |
Wed 08 January 2025 |
5.65 (2.54%) |
5.59 |
5.31 - 5.67 |
0.941 times |
Fri 03 January 2025 |
5.51 (6.78%) |
5.11 |
4.98 - 5.61 |
1.1046 times |
Fri 27 December 2024 |
5.16 (-0.77%) |
5.12 |
5.03 - 5.27 |
0.6764 times |
Fri 20 December 2024 |
5.20 (-2.62%) |
5.35 |
5.05 - 5.37 |
1.3529 times |
Fri 13 December 2024 |
5.34 (-5.82%) |
5.54 |
5.29 - 5.92 |
1.107 times |
Thu 05 December 2024 |
5.67 (5.59%) |
5.49 |
5.49 - 5.75 |
0.0609 times |
Tue 26 November 2024 |
5.37 (0%) |
5.30 |
5.27 - 5.38 |
0.1814 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 5.5 and 6.21 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.6366666666667 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
5.80 (12.4%) |
5.26 |
5.20 - 5.91 |
0.9602 times |
Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.546 times |
Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.7505 times |
Thu 31 October 2024 |
5.54 (5.93%) |
5.35 |
4.44 - 6.37 |
1.2357 times |
Mon 30 September 2024 |
5.23 (5.87%) |
4.87 |
4.71 - 5.60 |
0.8488 times |
Fri 30 August 2024 |
4.94 (19.9%) |
4.13 |
3.44 - 5.31 |
1.1403 times |
Wed 31 July 2024 |
4.12 (9.87%) |
3.76 |
3.60 - 4.35 |
1.1053 times |
Fri 28 June 2024 |
3.75 (-5.06%) |
3.94 |
3.53 - 4.02 |
0.8416 times |
Fri 31 May 2024 |
3.95 (10.96%) |
3.60 |
3.54 - 4.59 |
1.182 times |
Tue 30 April 2024 |
3.56 (6.91%) |
3.52 |
3.44 - 3.92 |
1.3896 times |
Thu 28 March 2024 |
3.33 (28.08%) |
2.63 |
2.57 - 3.39 |
0.9091 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.6 | | 20 day DMA | 5.49 | | 35 day DMA | 5.46 | | 50 day DMA | 5.42 | | 100 day DMA | 5.35 | | 150 day DMA | 4.98 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.69 | 5.64 | 5.61 | | 12 day EMA | 5.6 | 5.56 | 5.54 | | 20 day EMA | 5.53 | 5.5 | 5.48 | | 35 day EMA | 5.49 | 5.47 | 5.46 | | 50 day EMA | 5.44 | 5.43 | 5.42 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.61 | 5.54 | | 12 day SMA | 5.6 | 5.57 | 5.55 | | 20 day SMA | 5.49 | 5.46 | 5.43 | | 35 day SMA | 5.46 | 5.45 | 5.44 | | 50 day SMA | 5.42 | 5.41 | 5.4 | | 100 day SMA | 5.35 | 5.34 | 5.33 | | 150 day SMA | 4.98 | 4.97 | 4.96 | | 200 day SMA | 4.7 | 4.69 | 4.68 |
|
|
