IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 15.88 and 17.57

Daily Target 115.54
Daily Target 216.21
Daily Target 317.226666666667
Daily Target 417.9
Daily Target 518.92

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Thu 18 June 2026 16.89 (-3.92%) 17.92 16.55 - 18.24 0.7437 times
Wed 17 June 2026 17.58 (-2.82%) 18.06 17.52 - 18.92 1.4277 times
Tue 16 June 2026 18.09 (0.89%) 18.19 17.75 - 18.41 0.8901 times
Mon 15 June 2026 17.93 (7.69%) 17.99 17.76 - 18.47 1.1614 times
Fri 12 June 2026 16.65 (3.16%) 16.30 16.00 - 16.76 1.1332 times
Thu 11 June 2026 16.14 (8.76%) 14.98 14.88 - 16.15 1.3916 times
Wed 10 June 2026 14.84 (-3.95%) 14.76 14.70 - 15.33 0.9418 times
Tue 09 June 2026 15.45 (-0.96%) 15.77 14.82 - 16.02 0.9364 times
Mon 08 June 2026 15.60 (1.23%) 15.60 15.05 - 15.80 0.58 times
Fri 05 June 2026 15.41 (-10.35%) 17.03 15.37 - 17.06 0.794 times
Thu 04 June 2026 17.19 (2.08%) 17.20 17.05 - 17.51 0.6959 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 15.54 and 17.91

Weekly Target 115.08
Weekly Target 215.99
Weekly Target 317.453333333333
Weekly Target 418.36
Weekly Target 519.82

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Thu 18 June 2026 16.89 (1.44%) 17.99 16.55 - 18.92 0.9882 times
Fri 12 June 2026 16.65 (8.05%) 15.60 14.70 - 16.76 1.1661 times
Fri 05 June 2026 15.41 (-13.86%) 17.41 15.37 - 17.70 0.6625 times
Fri 29 May 2026 17.89 (8.29%) 16.86 16.27 - 18.10 0.6394 times
Fri 22 May 2026 16.52 (-2.71%) 17.15 16.06 - 17.54 1.1299 times
Fri 15 May 2026 16.98 (-9.2%) 18.84 16.75 - 19.58 0.8659 times
Fri 08 May 2026 18.70 (1.08%) 17.73 17.72 - 19.43 0.8033 times
Wed 06 May 2026 18.50 (11.51%) 16.40 16.16 - 19.04 0.7331 times
Fri 01 May 2026 16.59 (-3.71%) 17.08 16.03 - 17.16 1.1642 times
Fri 24 April 2026 17.23 (-10.49%) 18.90 16.49 - 19.10 1.8474 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 0.9964 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 13.69 and 17.91

Monthly Target 112.62
Monthly Target 214.75
Monthly Target 316.836666666667
Monthly Target 418.97
Monthly Target 521.06

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Thu 18 June 2026 16.89 (-5.59%) 17.41 14.70 - 18.92 0.442 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.6874 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.7992 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.8607 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.9748 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.9798 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.7364 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.9833 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.6046 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.932 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.4641 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 17.43
12 day DMA 16.55
20 day DMA 16.8
35 day DMA 17.18
50 day DMA 17.47
100 day DMA 18.92
150 day DMA 18.07
200 day DMA 16.54

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.317.16
12 day EMA16.9216.9316.81
20 day EMA16.9516.9616.9
35 day EMA17.2117.2317.21
50 day EMA17.6217.6517.65

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.2816.73
12 day SMA16.5516.616.59
20 day SMA16.816.7816.71
35 day SMA17.1817.1817.14
50 day SMA17.4717.5317.57
100 day SMA18.9218.9719
150 day SMA18.0718.0518.02
200 day SMA16.5416.516.46
Back to top | Use Dark Theme