IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 16.33 and 16.76

Daily Target 116.24
Daily Target 216.42
Daily Target 316.673333333333
Daily Target 416.85
Daily Target 517.1

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 01 May 2026 16.59 (-1.66%) 16.67 16.50 - 16.93 0.6945 times
Thu 30 April 2026 16.87 (3.12%) 17.08 16.60 - 17.11 1.0088 times
Wed 29 April 2026 16.36 (-0.79%) 16.20 16.03 - 16.42 0.9554 times
Tue 28 April 2026 16.49 (-3.79%) 16.60 16.05 - 16.81 0.8106 times
Mon 27 April 2026 17.14 (-0.52%) 17.08 16.74 - 17.16 0.3962 times
Fri 24 April 2026 17.23 (0.7%) 17.26 16.84 - 17.35 1.0243 times
Thu 23 April 2026 17.11 (-1.27%) 17.02 16.49 - 17.44 1.4635 times
Wed 22 April 2026 17.33 (2.97%) 17.37 16.98 - 17.57 1.4548 times
Tue 21 April 2026 16.83 (-9.08%) 18.14 16.75 - 18.41 1.564 times
Mon 20 April 2026 18.51 (-3.84%) 18.90 18.47 - 19.10 0.6278 times
Fri 17 April 2026 19.25 (1.91%) 19.56 19.09 - 19.80 0.626 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 15.75 and 16.88

Weekly Target 115.46
Weekly Target 216.03
Weekly Target 316.593333333333
Weekly Target 417.16
Weekly Target 517.72

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 01 May 2026 16.59 (-3.71%) 17.08 16.03 - 17.16 0.9643 times
Fri 24 April 2026 17.23 (-10.49%) 18.90 16.49 - 19.10 1.5302 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 0.8253 times
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.7312 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.711 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.0537 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 0.9638 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 0.957 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.1994 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 1.0642 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.2052 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 16.33 and 16.76

Monthly Target 116.24
Monthly Target 216.42
Monthly Target 316.673333333333
Monthly Target 416.85
Monthly Target 517.1

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 01 May 2026 16.59 (-1.66%) 16.67 16.50 - 16.93 0.0317 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.7709 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.8302 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.9402 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.945 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.7103 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.9484 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.5477 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.8634 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.4122 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.5425 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 16.69
12 day DMA 17.38
20 day DMA 18.33
35 day DMA 18.32
50 day DMA 19.63
100 day DMA 18.96
150 day DMA 17.03
200 day DMA 14.93

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.8616.86
12 day EMA17.3517.4917.6
20 day EMA17.8617.9918.11
35 day EMA18.7818.9119.03
50 day EMA19.4519.5719.68

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.8216.87
12 day SMA17.3817.6217.94
20 day SMA18.3318.4618.6
35 day SMA18.3218.4718.62
50 day SMA19.6319.7319.81
100 day SMA18.9618.9518.93
150 day SMA17.031716.97
200 day SMA14.9314.8814.83
Back to top | Use Dark Theme