IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 16.4 and 17.05

Daily Target 115.91
Daily Target 216.23
Daily Target 316.556666666667
Daily Target 416.88
Daily Target 517.21

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Thu 02 July 2026 16.56 (5.01%) 16.30 16.23 - 16.88 1.3289 times
Wed 01 July 2026 15.77 (-0.44%) 15.76 15.72 - 16.54 0.615 times
Tue 30 June 2026 15.84 (-0.63%) 15.99 15.53 - 16.02 0.9556 times
Mon 29 June 2026 15.94 (0.44%) 15.69 15.31 - 16.01 0.7622 times
Fri 26 June 2026 15.87 (0.44%) 15.97 15.83 - 16.35 1.1247 times
Thu 25 June 2026 15.80 (3.74%) 15.15 15.05 - 16.08 0.7559 times
Wed 24 June 2026 15.23 (-5.87%) 15.90 14.87 - 16.00 1.3367 times
Tue 23 June 2026 16.18 (-4.32%) 16.05 15.98 - 16.56 1.099 times
Mon 22 June 2026 16.91 (0.12%) 16.52 16.33 - 16.96 1.0318 times
Thu 18 June 2026 16.89 (-3.92%) 17.92 16.55 - 18.24 0.9902 times
Wed 17 June 2026 17.58 (-2.82%) 18.06 17.52 - 18.92 1.9009 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 15.94 and 17.51

Weekly Target 114.68
Weekly Target 215.62
Weekly Target 316.25
Weekly Target 417.19
Weekly Target 517.82

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Thu 02 July 2026 16.56 (4.35%) 15.69 15.31 - 16.88 0.7508 times
Fri 26 June 2026 15.87 (-6.04%) 16.52 14.87 - 16.96 1.0966 times
Thu 18 June 2026 16.89 (1.44%) 17.99 16.55 - 18.92 1.1528 times
Fri 12 June 2026 16.65 (8.05%) 15.60 14.70 - 16.76 1.3603 times
Fri 05 June 2026 15.41 (-13.86%) 17.41 15.37 - 17.70 0.7729 times
Fri 29 May 2026 17.89 (8.29%) 16.86 16.27 - 18.10 0.7459 times
Fri 22 May 2026 16.52 (-2.71%) 17.15 16.06 - 17.54 1.3182 times
Fri 15 May 2026 16.98 (-9.2%) 18.84 16.75 - 19.58 1.0101 times
Fri 08 May 2026 18.70 (1.08%) 17.73 17.72 - 19.43 0.9371 times
Wed 06 May 2026 18.50 (11.51%) 16.40 16.16 - 19.04 0.8553 times
Fri 01 May 2026 16.59 (-3.71%) 17.08 16.03 - 17.16 1.3581 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 16.14 and 17.3

Monthly Target 115.23
Monthly Target 215.89
Monthly Target 316.386666666667
Monthly Target 417.05
Monthly Target 517.55

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Thu 02 July 2026 16.56 (4.55%) 15.76 15.72 - 16.88 0.0645 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.7657 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.8265 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.961 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.0349 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.1721 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.1781 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.8855 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.1823 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.9294 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 2.323 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 16
12 day DMA 16.39
20 day DMA 16.29
35 day DMA 16.69
50 day DMA 16.93
100 day DMA 18.6
150 day DMA 18.21
200 day DMA 16.81

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.8915.95
12 day EMA16.2216.1616.23
20 day EMA16.3816.3616.42
35 day EMA16.6416.6516.7
50 day EMA16.9316.9517

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.8415.74
12 day SMA16.3916.516.58
20 day SMA16.2916.3116.39
35 day SMA16.6916.7616.85
50 day SMA16.9316.9516.97
100 day SMA18.618.6518.68
150 day SMA18.2118.218.18
200 day SMA16.8116.7916.76
Back to top | Use Dark Theme