IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 7.11 and 7.43 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.16 | | Daily Target 3 | 7.3666666666667 | | Daily Target 4 | 7.48 | | Daily Target 5 | 7.69 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.28 (-0.95%) |
7.55 |
7.25 - 7.57 |
0.4868 times |
Mon 30 June 2025 |
7.35 (3.81%) |
7.15 |
7.15 - 7.37 |
0.7583 times |
Fri 27 June 2025 |
7.08 (-4.07%) |
7.11 |
7.01 - 7.17 |
1.1591 times |
Thu 26 June 2025 |
7.38 (0.82%) |
7.37 |
7.28 - 7.45 |
0.7799 times |
Wed 25 June 2025 |
7.32 (0.97%) |
7.26 |
7.24 - 7.43 |
1.0354 times |
Tue 24 June 2025 |
7.25 (-4.98%) |
7.37 |
7.15 - 7.44 |
1.0773 times |
Mon 23 June 2025 |
7.63 (5.24%) |
7.32 |
7.27 - 7.85 |
1.1788 times |
Fri 20 June 2025 |
7.25 (-0.28%) |
7.17 |
7.09 - 7.49 |
1.1975 times |
Wed 18 June 2025 |
7.27 (-3.58%) |
7.50 |
7.24 - 7.60 |
1.4029 times |
Tue 17 June 2025 |
7.54 (-1.18%) |
7.50 |
7.38 - 7.58 |
0.924 times |
Fri 13 June 2025 |
7.63 (1.19%) |
7.76 |
7.57 - 7.87 |
1.1588 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 7.22 and 7.64 | Weekly Target 1 | 6.91 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.3333333333333 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 7.75 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.28 (2.82%) |
7.15 |
7.15 - 7.57 |
0.2677 times |
Fri 27 June 2025 |
7.08 (-2.34%) |
7.32 |
7.01 - 7.85 |
1.1247 times |
Fri 20 June 2025 |
7.25 (-4.98%) |
7.50 |
7.09 - 7.60 |
0.7578 times |
Fri 13 June 2025 |
7.63 (2.55%) |
7.50 |
7.18 - 7.87 |
1.2871 times |
Fri 06 June 2025 |
7.44 (8.45%) |
7.07 |
7.02 - 7.81 |
1.6472 times |
Fri 30 May 2025 |
6.86 (1.93%) |
6.61 |
6.57 - 7.15 |
1.021 times |
Fri 23 May 2025 |
6.73 (6.83%) |
6.47 |
6.34 - 6.84 |
1.0176 times |
Fri 16 May 2025 |
6.30 (-10.13%) |
6.60 |
6.06 - 6.74 |
0.893 times |
Fri 09 May 2025 |
7.01 (4.32%) |
6.98 |
6.61 - 7.40 |
1.2128 times |
Fri 02 May 2025 |
6.72 (-4.41%) |
7.00 |
6.59 - 7.22 |
0.771 times |
Fri 25 April 2025 |
7.03 (-10.22%) |
8.08 |
6.90 - 8.12 |
0.5198 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 7.11 and 7.43 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.3666666666667 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 7.69 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.28 (-0.95%) |
7.55 |
7.25 - 7.57 |
0.0339 times |
Mon 30 June 2025 |
7.35 (7.14%) |
7.07 |
7.01 - 7.87 |
1.6106 times |
Fri 30 May 2025 |
6.86 (-3.11%) |
6.85 |
6.06 - 7.40 |
1.4431 times |
Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.4809 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
1.0192 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
1.0557 times |
Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
1.1817 times |
Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.4689 times |
Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.6446 times |
Thu 31 October 2024 |
5.54 (5.93%) |
5.35 |
4.44 - 6.37 |
1.0613 times |
Mon 30 September 2024 |
5.23 (5.87%) |
4.87 |
4.71 - 5.60 |
0.729 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 7.28 | | 12 day DMA | 7.38 | | 20 day DMA | 7.4 | | 35 day DMA | 7.05 | | 50 day DMA | 7.11 | | 100 day DMA | 6.67 | | 150 day DMA | 6.3 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.3 | 7.27 | | 12 day EMA | 7.31 | 7.32 | 7.31 | | 20 day EMA | 7.3 | 7.3 | 7.29 | | 35 day EMA | 7.27 | 7.27 | 7.27 | | 50 day EMA | 7.19 | 7.19 | 7.18 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.28 | 7.28 | 7.33 | | 12 day SMA | 7.38 | 7.38 | 7.37 | | 20 day SMA | 7.4 | 7.38 | 7.35 | | 35 day SMA | 7.05 | 7.04 | 7.03 | | 50 day SMA | 7.11 | 7.12 | 7.14 | | 100 day SMA | 6.67 | 6.66 | 6.65 | | 150 day SMA | 6.3 | 6.29 | 6.27 | | 200 day SMA | 6.06 | 6.05 | 6.03 |
|
|
