Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 17.59 and 19.5
| Daily Target 1 | 16.12 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 18.03 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.94 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 18.18 (0.11%) | 17.27 | 17.00 - 18.91 | 0.8013 times | Fri 30 January 2026 | 18.16 (-13.03%) | 19.80 | 17.96 - 20.02 | 1.3217 times | Thu 29 January 2026 | 20.88 (-5.31%) | 22.59 | 20.18 - 22.97 | 1.2937 times | Wed 28 January 2026 | 22.05 (3.38%) | 21.96 | 21.25 - 22.23 | 0.8094 times | Tue 27 January 2026 | 21.33 (1.67%) | 21.05 | 20.15 - 21.40 | 0.7737 times | Mon 26 January 2026 | 20.98 (0.14%) | 21.60 | 20.94 - 22.13 | 0.712 times | Fri 23 January 2026 | 20.95 (4.65%) | 20.31 | 20.14 - 21.17 | 0.8607 times | Thu 22 January 2026 | 20.02 (3.84%) | 19.37 | 19.10 - 20.37 | 0.8394 times | Wed 21 January 2026 | 19.28 (-2.82%) | 20.27 | 19.21 - 20.63 | 1.3212 times | Tue 20 January 2026 | 19.84 (15.55%) | 18.85 | 18.84 - 19.99 | 1.267 times | Fri 16 January 2026 | 17.17 (-2.28%) | 17.36 | 16.74 - 17.47 | 0.5713 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 17.59 and 19.5
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 18.03 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 18.18 (0.11%) | 17.27 | 17.00 - 18.91 | 0.3024 times | Fri 30 January 2026 | 18.16 (-13.32%) | 21.60 | 17.96 - 22.97 | 1.8534 times | Fri 23 January 2026 | 20.95 (22.02%) | 18.85 | 18.84 - 21.17 | 1.6185 times | Fri 16 January 2026 | 17.17 (-0.23%) | 17.75 | 16.74 - 18.25 | 1.1658 times | Fri 09 January 2026 | 17.21 (6.1%) | 16.47 | 15.94 - 17.36 | 1.1505 times | Fri 02 January 2026 | 16.22 (-1.58%) | 17.40 | 15.69 - 17.46 | 0.5924 times | Mon 29 December 2025 | 16.48 (-6.42%) | 16.62 | 16.35 - 16.95 | 0.2001 times | Fri 26 December 2025 | 17.61 (4.88%) | 17.31 | 16.95 - 17.91 | 0.7085 times | Fri 19 December 2025 | 16.79 (6%) | 16.17 | 15.47 - 17.04 | 1.2146 times | Fri 12 December 2025 | 15.84 (3.73%) | 15.37 | 14.82 - 16.38 | 1.1936 times | Fri 05 December 2025 | 15.27 (-1.74%) | 15.72 | 14.66 - 15.80 | 1.0353 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 17.59 and 19.5
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 18.18 (0.11%) | 17.27 | 17.00 - 18.91 | 0.0366 times | Fri 30 January 2026 | 18.16 (10.13%) | 16.75 | 15.69 - 22.97 | 0.7424 times | Wed 31 December 2025 | 16.49 (6.11%) | 15.72 | 14.66 - 17.91 | 0.558 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 0.745 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.2158 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 1.4638 times | Fri 29 August 2025 | 9.31 (37.72%) | 6.93 | 6.77 - 9.35 | 1.1094 times | Thu 31 July 2025 | 6.76 (-8.03%) | 7.55 | 6.69 - 7.57 | 1.2117 times | Mon 30 June 2025 | 7.35 (7.14%) | 7.07 | 7.01 - 7.87 | 1.5386 times | Fri 30 May 2025 | 6.86 (-3.11%) | 6.85 | 6.06 - 7.40 | 1.3786 times | Wed 30 April 2025 | 7.08 (13.28%) | 6.18 | 5.35 - 8.38 | 1.4148 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.7 |
| 20 day DMA | 18.69 |
| 35 day DMA | 17.78 |
| 50 day DMA | 16.84 |
| 100 day DMA | 14.57 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 20.04 | 20.98 |
| 12 day EMA | 19.42 | 19.65 | 19.92 |
| 20 day EMA | 18.89 | 18.97 | 19.06 |
| 35 day EMA | 17.9 | 17.88 | 17.86 |
| 50 day EMA | 16.9 | 16.85 | 16.8 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.68 | 21.24 |
| 12 day SMA | 19.7 | 19.67 | 19.61 |
| 20 day SMA | 18.69 | 18.59 | 18.51 |
| 35 day SMA | 17.78 | 17.7 | 17.61 |
| 50 day SMA | 16.84 | 16.75 | 16.66 |
| 100 day SMA | 14.57 | 14.49 | 14.4 |
| 150 day SMA | 12.3 | 12.22 | 12.15 |
| 200 day SMA | 11.01 | 10.96 | 10.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.