IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 18.73 and 19.52

Daily Target 118.09
Daily Target 218.57
Daily Target 318.88
Daily Target 419.36
Daily Target 519.67

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Mon 17 August 2026 19.05 (4.1%) 18.51 18.40 - 19.19 0.6881 times
Fri 14 August 2026 18.30 (3.1%) 18.15 18.14 - 18.63 0.5905 times
Thu 13 August 2026 17.75 (-1.77%) 17.82 17.47 - 18.00 1.0057 times
Wed 12 August 2026 18.07 (-0.5%) 18.82 17.99 - 18.87 0.9955 times
Tue 11 August 2026 18.16 (-1.47%) 18.36 18.05 - 18.64 0.8147 times
Mon 10 August 2026 18.43 (0.55%) 18.00 17.96 - 18.49 1.3048 times
Fri 07 August 2026 18.33 (14.28%) 16.03 16.03 - 18.36 1.6061 times
Thu 06 August 2026 16.04 (0.94%) 15.53 15.51 - 16.12 1.0687 times
Wed 05 August 2026 15.89 (7.36%) 15.18 15.18 - 16.25 0.9374 times
Tue 04 August 2026 14.80 (0.34%) 15.05 14.72 - 15.22 0.9884 times
Mon 03 August 2026 14.75 (3.95%) 14.13 13.99 - 14.77 0.5291 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 18.73 and 19.52

Weekly Target 118.09
Weekly Target 218.57
Weekly Target 318.88
Weekly Target 419.36
Weekly Target 519.67

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Mon 17 August 2026 19.05 (4.1%) 18.51 18.40 - 19.19 0.2136 times
Fri 14 August 2026 18.30 (-0.16%) 18.00 17.47 - 18.87 1.4628 times
Fri 07 August 2026 18.33 (29.18%) 14.13 13.99 - 18.36 1.5928 times
Fri 31 July 2026 14.19 (-3.21%) 14.90 13.61 - 14.98 1.299 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.1455 times
Fri 24 July 2026 14.66 (3.75%) 14.05 13.95 - 15.64 1.0762 times
Fri 17 July 2026 14.13 (-7.77%) 15.14 13.72 - 15.58 1.2034 times
Fri 10 July 2026 15.32 (-7.49%) 16.99 14.62 - 17.01 0.8004 times
Thu 02 July 2026 16.56 (4.35%) 15.69 15.31 - 16.88 0.8966 times
Fri 26 June 2026 15.87 (-6.04%) 16.52 14.87 - 16.96 1.3096 times
Thu 18 June 2026 16.89 (1.44%) 17.99 16.55 - 18.92 1.3768 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 16.52 and 21.72

Monthly Target 112.21
Monthly Target 215.63
Monthly Target 317.41
Monthly Target 420.83
Monthly Target 522.61

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 17 August 2026 19.05 (34.25%) 14.13 13.99 - 19.19 0.4851 times
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.742 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.8391 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.9057 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 1.053 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.1341 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.2843 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.2909 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.9703 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.2956 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 2.1142 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 18.27
12 day DMA 16.98
20 day DMA 16.02
35 day DMA 15.68
50 day DMA 15.88
100 day DMA 16.89
150 day DMA 18.08
200 day DMA 17.33

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2717.8817.67
12 day EMA17.3116.9916.75
20 day EMA16.6916.4416.24
35 day EMA16.3416.1816.05
50 day EMA16.216.0815.99

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.1418.15
12 day SMA16.9816.6116.24
20 day SMA16.0215.8215.6
35 day SMA15.6815.5915.52
50 day SMA15.8815.8115.78
100 day SMA16.8916.8716.86
150 day SMA18.0818.0718.07
200 day SMA17.3317.317.26
Back to top | Use Dark Theme