IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 11.13 and 11.39 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.206666666667 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.47 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
11.16 (1%) |
11.12 |
11.10 - 11.36 |
1.0096 times |
Thu 11 September 2025 |
11.05 (1.28%) |
10.88 |
10.65 - 11.09 |
1.137 times |
Wed 10 September 2025 |
10.91 (8.88%) |
10.35 |
10.35 - 11.32 |
1.7701 times |
Tue 09 September 2025 |
10.02 (-0.6%) |
10.15 |
9.88 - 10.27 |
0.7526 times |
Mon 08 September 2025 |
10.08 (1.72%) |
10.02 |
9.86 - 10.21 |
1.1597 times |
Fri 05 September 2025 |
9.91 (4.76%) |
9.72 |
9.55 - 9.93 |
0.9122 times |
Thu 04 September 2025 |
9.46 (-0.53%) |
9.33 |
9.28 - 9.60 |
0.6095 times |
Wed 03 September 2025 |
9.51 (0.85%) |
9.59 |
9.41 - 9.70 |
0.8177 times |
Tue 02 September 2025 |
9.43 (1.29%) |
9.53 |
9.15 - 9.59 |
1.1517 times |
Fri 29 August 2025 |
9.31 (0%) |
9.00 |
8.97 - 9.35 |
0.6799 times |
Fri 29 August 2025 |
9.31 (4.02%) |
9.00 |
8.97 - 9.35 |
0.6799 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 10.51 and 12.01 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.793333333333 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 12.29 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
11.16 (12.61%) |
10.02 |
9.86 - 11.36 |
1.333 times |
Fri 05 September 2025 |
9.91 (6.44%) |
9.53 |
9.15 - 9.93 |
0.7984 times |
Fri 29 August 2025 |
9.31 (0%) |
9.00 |
8.97 - 9.35 |
0.1555 times |
Fri 29 August 2025 |
9.31 (6.16%) |
8.79 |
8.73 - 9.35 |
0.741 times |
Fri 22 August 2025 |
8.77 (7.74%) |
8.19 |
7.90 - 8.86 |
1.0052 times |
Fri 15 August 2025 |
8.14 (8.53%) |
7.27 |
7.11 - 8.38 |
1.3479 times |
Fri 08 August 2025 |
7.50 (9.33%) |
7.13 |
7.07 - 8.04 |
1.1908 times |
Fri 01 August 2025 |
6.86 (-2.42%) |
6.96 |
6.69 - 6.99 |
1.0285 times |
Fri 25 July 2025 |
7.03 (1.88%) |
7.08 |
6.88 - 7.51 |
1.3585 times |
Fri 18 July 2025 |
6.90 (-2.13%) |
7.03 |
6.89 - 7.22 |
1.0413 times |
Fri 11 July 2025 |
7.05 (-5.75%) |
7.38 |
6.78 - 7.52 |
1.2496 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 10.16 and 12.37 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 9.75 | | Monthly Target 3 | 10.556666666667 | | Monthly Target 4 | 11.96 | | Monthly Target 5 | 12.77 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
11.16 (19.87%) |
9.53 |
9.15 - 11.36 |
0.4713 times |
Fri 29 August 2025 |
9.31 (37.72%) |
6.93 |
6.77 - 9.35 |
1.0351 times |
Thu 31 July 2025 |
6.76 (-8.03%) |
7.55 |
6.69 - 7.57 |
1.1306 times |
Mon 30 June 2025 |
7.35 (7.14%) |
7.07 |
7.01 - 7.87 |
1.4357 times |
Fri 30 May 2025 |
6.86 (-3.11%) |
6.85 |
6.06 - 7.40 |
1.2863 times |
Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.3201 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
0.9085 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
0.941 times |
Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
1.0533 times |
Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.418 times |
Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.5745 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 9.93 | | 20 day DMA | 9.39 | | 35 day DMA | 8.56 | | 50 day DMA | 8.13 | | 100 day DMA | 7.61 | | 150 day DMA | 7.16 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 10.48 | 10.19 | | 12 day EMA | 10.07 | 9.87 | 9.65 | | 20 day EMA | 9.56 | 9.39 | 9.22 | | 35 day EMA | 8.91 | 8.78 | 8.65 | | 50 day EMA | 8.32 | 8.2 | 8.08 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.39 | 10.08 | | 12 day SMA | 9.93 | 9.76 | 9.59 | | 20 day SMA | 9.39 | 9.24 | 9.09 | | 35 day SMA | 8.56 | 8.44 | 8.33 | | 50 day SMA | 8.13 | 8.05 | 7.98 | | 100 day SMA | 7.61 | 7.58 | 7.55 | | 150 day SMA | 7.16 | 7.13 | 7.1 | | 200 day SMA | 6.77 | 6.74 | 6.71 |
|
|
