IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 5.16 and 5.39 | Daily Target 1 | 4.99 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.2233333333333 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.45 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.20 (2.16%) |
5.15 |
5.12 - 5.35 |
1.1408 times |
Thu 19 December 2024 |
5.09 (0.2%) |
5.11 |
5.05 - 5.20 |
0.8059 times |
Wed 18 December 2024 |
5.08 (-4.33%) |
5.28 |
5.07 - 5.33 |
1.5555 times |
Tue 17 December 2024 |
5.31 (0%) |
5.19 |
5.16 - 5.34 |
1.0588 times |
Mon 16 December 2024 |
5.31 (-0.56%) |
5.35 |
5.24 - 5.37 |
0.9387 times |
Fri 13 December 2024 |
5.34 (-3.96%) |
5.53 |
5.29 - 5.54 |
0.8084 times |
Thu 12 December 2024 |
5.56 (-6.08%) |
5.73 |
5.52 - 5.76 |
0.9321 times |
Wed 11 December 2024 |
5.92 (5.15%) |
5.65 |
5.61 - 5.92 |
0.8255 times |
Tue 10 December 2024 |
5.63 (1.62%) |
5.59 |
5.56 - 5.68 |
0.7591 times |
Mon 09 December 2024 |
5.54 (-2.29%) |
5.54 |
5.51 - 5.76 |
1.1752 times |
Thu 05 December 2024 |
5.67 (-1.05%) |
5.68 |
5.65 - 5.73 |
0.0641 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 4.97 and 5.29 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.2066666666667 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.20 (-2.62%) |
5.35 |
5.05 - 5.37 |
1.4498 times |
Fri 13 December 2024 |
5.34 (-5.82%) |
5.54 |
5.29 - 5.92 |
1.1863 times |
Thu 05 December 2024 |
5.67 (5.59%) |
5.49 |
5.49 - 5.75 |
0.0652 times |
Tue 26 November 2024 |
5.37 (0%) |
5.30 |
5.27 - 5.38 |
0.1944 times |
Tue 26 November 2024 |
5.37 (-5.79%) |
5.47 |
5.27 - 5.49 |
0.5139 times |
Fri 22 November 2024 |
5.70 (15.38%) |
5.15 |
5.13 - 5.75 |
1.3497 times |
Fri 15 November 2024 |
4.94 (-13.18%) |
5.36 |
4.89 - 5.45 |
1.4623 times |
Fri 08 November 2024 |
5.69 (5.37%) |
5.45 |
4.99 - 5.88 |
1.5684 times |
Fri 01 November 2024 |
5.40 (-6.41%) |
5.76 |
5.39 - 5.78 |
1.2293 times |
Fri 25 October 2024 |
5.77 (-2.7%) |
5.99 |
5.76 - 6.09 |
0.9806 times |
Wed 23 October 2024 |
5.93 (-0.67%) |
5.98 |
5.78 - 6.37 |
1.3919 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 4.69 and 5.56 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 5.39 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.20 (-3.17%) |
5.49 |
5.05 - 5.92 |
0.3881 times |
Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.7672 times |
Thu 31 October 2024 |
5.54 (5.93%) |
5.35 |
4.44 - 6.37 |
1.2632 times |
Mon 30 September 2024 |
5.23 (5.87%) |
4.87 |
4.71 - 5.60 |
0.8677 times |
Fri 30 August 2024 |
4.94 (19.9%) |
4.13 |
3.44 - 5.31 |
1.1656 times |
Wed 31 July 2024 |
4.12 (9.87%) |
3.76 |
3.60 - 4.35 |
1.1298 times |
Fri 28 June 2024 |
3.75 (-5.06%) |
3.94 |
3.53 - 4.02 |
0.8603 times |
Fri 31 May 2024 |
3.95 (10.96%) |
3.60 |
3.54 - 4.59 |
1.2083 times |
Tue 30 April 2024 |
3.56 (6.91%) |
3.52 |
3.44 - 3.92 |
1.4205 times |
Thu 28 March 2024 |
3.33 (28.08%) |
2.63 |
2.57 - 3.39 |
0.9293 times |
Thu 29 February 2024 |
2.60 (9.24%) |
2.42 |
2.32 - 2.82 |
0.8017 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 5.2 | | 12 day DMA | 5.45 | | 20 day DMA | 5.48 | | 35 day DMA | 5.41 | | 50 day DMA | 5.42 | | 100 day DMA | 5.17 | | 150 day DMA | 4.74 | | 200 day DMA | 4.46 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.24 | 5.31 | | 12 day EMA | 5.34 | 5.37 | 5.42 | | 20 day EMA | 5.37 | 5.39 | 5.42 | | 35 day EMA | 5.4 | 5.41 | 5.43 | | 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.2 | 5.23 | 5.32 | | 12 day SMA | 5.45 | 5.48 | 5.5 | | 20 day SMA | 5.48 | 5.48 | 5.47 | | 35 day SMA | 5.41 | 5.42 | 5.44 | | 50 day SMA | 5.42 | 5.4 | 5.39 | | 100 day SMA | 5.17 | 5.15 | 5.14 | | 150 day SMA | 4.74 | 4.74 | 4.74 | | 200 day SMA | 4.46 | 4.45 | 4.44 |
|
|
