IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 16.52 and 17.6

Daily Target 115.68
Daily Target 216.27
Daily Target 316.756666666667
Daily Target 417.35
Daily Target 517.84

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Mon 23 March 2026 16.87 (4.72%) 16.20 16.16 - 17.24 1.4744 times
Fri 20 March 2026 16.11 (-4.45%) 18.25 15.78 - 18.41 1.0312 times
Thu 19 March 2026 16.86 (-13.09%) 16.90 15.87 - 17.93 1.2392 times
Tue 17 March 2026 19.40 (-1.22%) 19.63 19.19 - 20.16 0.5655 times
Mon 16 March 2026 19.64 (-0.96%) 19.65 19.28 - 20.56 1.4421 times
Fri 13 March 2026 19.83 (-7.25%) 21.11 19.61 - 21.23 1.3753 times
Thu 12 March 2026 21.38 (-1.93%) 21.68 20.96 - 21.77 0.8966 times
Wed 11 March 2026 21.80 (-1.85%) 22.11 21.10 - 22.34 0.4609 times
Tue 10 March 2026 22.21 (1.6%) 22.33 22.04 - 22.72 0.8153 times
Mon 09 March 2026 21.86 (0.46%) 21.09 20.35 - 21.92 0.6995 times
Fri 06 March 2026 21.76 (0.6%) 21.10 20.65 - 21.94 0.7959 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 16.52 and 17.6

Weekly Target 115.68
Weekly Target 216.27
Weekly Target 316.756666666667
Weekly Target 417.35
Weekly Target 517.84

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Mon 23 March 2026 16.87 (4.72%) 16.20 16.16 - 17.24 0.3269 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 0.9484 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 0.9417 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.1802 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 1.0472 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.1859 times
Fri 13 February 2026 21.63 (0%) 20.58 20.51 - 21.89 0.2056 times
Fri 13 February 2026 21.63 (13.13%) 19.48 19.43 - 22.50 1.2834 times
Fri 06 February 2026 19.12 (5.29%) 17.27 17.00 - 20.11 1.3413 times
Fri 30 January 2026 18.16 (-13.32%) 21.60 17.96 - 22.97 1.5395 times
Fri 23 January 2026 20.95 (22.02%) 18.85 18.84 - 21.17 1.3444 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 11.78 and 20.87

Monthly Target 110.08
Monthly Target 213.48
Monthly Target 319.173333333333
Monthly Target 422.57
Monthly Target 528.26

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 23 March 2026 16.87 (-31.34%) 24.85 15.78 - 24.87 0.5047 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.7522 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.7561 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.5683 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.7588 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.2382 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.4908 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.1298 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.2341 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.567 times
Fri 30 May 2025 6.86 (-3.11%) 6.85 6.06 - 7.40 1.404 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 17.78
12 day DMA 19.95
20 day DMA 21.3
35 day DMA 21.01
50 day DMA 20.48
100 day DMA 17.61
150 day DMA 15.44
200 day DMA 13.4

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.718.1119.11
12 day EMA19.3519.820.47
20 day EMA20.120.4420.9
35 day EMA20.2320.4320.68
50 day EMA19.8920.0120.17

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7818.3719.42
12 day SMA19.9520.4420.97
20 day SMA21.321.5621.88
35 day SMA21.0121.0521.18
50 day SMA20.4820.4820.5
100 day SMA17.6117.5617.51
150 day SMA15.4415.3815.32
200 day SMA13.413.3513.3
Back to top | Use Dark Theme