Use Dark Theme
bell notificationshomepagelogin

IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 7.06 and 7.35

Daily Target 16.99
Daily Target 27.12
Daily Target 37.28
Daily Target 47.41
Daily Target 57.57

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Tue 24 June 2025 7.25 (-4.98%) 7.37 7.15 - 7.44 0.9155 times
Mon 23 June 2025 7.63 (5.24%) 7.32 7.27 - 7.85 1.0019 times
Fri 20 June 2025 7.25 (-0.28%) 7.17 7.09 - 7.49 1.0177 times
Wed 18 June 2025 7.27 (-3.58%) 7.50 7.24 - 7.60 1.1923 times
Tue 17 June 2025 7.54 (-1.18%) 7.50 7.38 - 7.58 0.7853 times
Fri 13 June 2025 7.63 (1.19%) 7.76 7.57 - 7.87 0.9848 times
Thu 12 June 2025 7.54 (3.15%) 7.43 7.38 - 7.55 1.078 times
Wed 11 June 2025 7.31 (0.97%) 7.27 7.22 - 7.36 1.0102 times
Tue 10 June 2025 7.24 (-2.56%) 7.45 7.18 - 7.47 0.988 times
Mon 09 June 2025 7.43 (-0.13%) 7.50 7.27 - 7.51 1.0263 times
Fri 06 June 2025 7.44 (-3.12%) 7.70 7.43 - 7.81 1.8511 times

 Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 6.85 and 7.55

Weekly Target 16.72
Weekly Target 26.98
Weekly Target 37.4166666666667
Weekly Target 47.68
Weekly Target 58.12

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Tue 24 June 2025 7.25 (0%) 7.32 7.15 - 7.85 0.5047 times
Fri 20 June 2025 7.25 (-4.98%) 7.50 7.09 - 7.60 0.7884 times
Fri 13 June 2025 7.63 (2.55%) 7.50 7.18 - 7.87 1.339 times
Fri 06 June 2025 7.44 (8.45%) 7.07 7.02 - 7.81 1.7136 times
Fri 30 May 2025 6.86 (1.93%) 6.61 6.57 - 7.15 1.0622 times
Fri 23 May 2025 6.73 (6.83%) 6.47 6.34 - 6.84 1.0586 times
Fri 16 May 2025 6.30 (-10.13%) 6.60 6.06 - 6.74 0.929 times
Fri 09 May 2025 7.01 (4.32%) 6.98 6.61 - 7.40 1.2617 times
Fri 02 May 2025 6.72 (-4.41%) 7.00 6.59 - 7.22 0.8021 times
Fri 25 April 2025 7.03 (-10.22%) 8.08 6.90 - 8.12 0.5407 times
Thu 17 April 2025 7.83 (-3.21%) 7.82 7.47 - 8.38 0.2426 times

 weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 7.14 and 7.99

Monthly Target 16.53
Monthly Target 26.89
Monthly Target 37.38
Monthly Target 47.74
Monthly Target 58.23

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Tue 24 June 2025 7.25 (5.69%) 7.07 7.02 - 7.87 1.2947 times
Fri 30 May 2025 6.86 (-3.11%) 6.85 6.06 - 7.40 1.3829 times
Wed 30 April 2025 7.08 (13.28%) 6.18 5.35 - 8.38 1.4191 times
Mon 31 March 2025 6.25 (13.22%) 5.63 5.02 - 6.57 0.9767 times
Fri 28 February 2025 5.52 (-11.54%) 6.24 5.27 - 6.69 1.0117 times
Fri 31 January 2025 6.24 (20.93%) 5.26 5.20 - 6.38 1.1324 times
Tue 31 December 2024 5.16 (-3.91%) 5.49 4.98 - 5.92 0.4493 times
Tue 26 November 2024 5.37 (-3.07%) 5.60 4.89 - 5.88 0.6177 times
Thu 31 October 2024 5.54 (5.93%) 5.35 4.44 - 6.37 1.017 times
Mon 30 September 2024 5.23 (5.87%) 4.87 4.71 - 5.60 0.6986 times
Fri 30 August 2024 4.94 (19.9%) 4.13 3.44 - 5.31 0.9385 times

 monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 7.39
12 day DMA 7.43
20 day DMA 7.29
35 day DMA 7.01
50 day DMA 7.16
100 day DMA 6.62
150 day DMA 6.23
200 day DMA 6

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.387.457.36
12 day EMA7.367.387.33
20 day EMA7.287.287.24
35 day EMA7.217.217.19
50 day EMA7.137.127.1

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.397.467.45
12 day SMA7.437.457.44
20 day SMA7.297.267.21
35 day SMA7.016.996.98
50 day SMA7.167.167.14
100 day SMA6.626.66.58
150 day SMA6.236.216.2
200 day SMA65.995.97
Back to top Use Dark Theme