IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 6.2 and 6.46 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.15 | | Daily Target 3 | 6.24 | | Daily Target 4 | 6.41 | | Daily Target 5 | 6.5 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
6.32 (1.12%) |
6.18 |
6.07 - 6.33 |
1.2689 times |
Mon 31 March 2025 |
6.25 (-0.64%) |
6.30 |
6.01 - 6.30 |
1.0132 times |
Fri 28 March 2025 |
6.29 (2.95%) |
6.50 |
6.25 - 6.57 |
1.0173 times |
Wed 26 March 2025 |
6.11 (2.86%) |
6.07 |
6.02 - 6.29 |
1.1148 times |
Mon 24 March 2025 |
5.94 (-1.66%) |
6.08 |
5.93 - 6.14 |
0.6502 times |
Fri 21 March 2025 |
6.04 (-2.58%) |
6.09 |
6.00 - 6.14 |
0.7649 times |
Thu 20 March 2025 |
6.20 (1.31%) |
6.01 |
5.98 - 6.26 |
1.3246 times |
Wed 19 March 2025 |
6.12 (2.34%) |
5.98 |
5.95 - 6.18 |
1.1816 times |
Tue 18 March 2025 |
5.98 (-1.48%) |
6.21 |
5.97 - 6.22 |
0.7696 times |
Mon 17 March 2025 |
6.07 (3.06%) |
5.91 |
5.84 - 6.11 |
0.8949 times |
Fri 14 March 2025 |
5.89 (2.08%) |
5.87 |
5.79 - 5.98 |
0.791 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 6.17 and 6.49 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.22 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
6.32 (0.48%) |
6.30 |
6.01 - 6.33 |
0.4885 times |
Fri 28 March 2025 |
6.29 (4.14%) |
6.08 |
5.93 - 6.57 |
0.5956 times |
Fri 21 March 2025 |
6.04 (2.55%) |
5.91 |
5.84 - 6.26 |
1.0565 times |
Fri 14 March 2025 |
5.89 (7.09%) |
5.42 |
5.02 - 5.98 |
1.2295 times |
Fri 07 March 2025 |
5.50 (-0.36%) |
5.63 |
5.37 - 5.74 |
1.0827 times |
Fri 28 February 2025 |
5.52 (-3.5%) |
5.79 |
5.27 - 5.84 |
0.9754 times |
Fri 21 February 2025 |
5.72 (-9.64%) |
6.44 |
5.68 - 6.46 |
0.9468 times |
Fri 14 February 2025 |
6.33 (-1.25%) |
6.60 |
6.30 - 6.69 |
1.1205 times |
Fri 07 February 2025 |
6.41 (2.72%) |
6.24 |
6.17 - 6.64 |
1.2883 times |
Fri 31 January 2025 |
6.24 (3.31%) |
5.90 |
5.64 - 6.38 |
1.2163 times |
Fri 24 January 2025 |
6.04 (8.24%) |
5.68 |
5.49 - 6.08 |
0.9181 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 6.2 and 6.46 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 6.24 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
6.32 (1.12%) |
6.18 |
6.07 - 6.33 |
0.0812 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
1.2497 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
1.2945 times |
Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
1.449 times |
Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.575 times |
Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.7903 times |
Thu 31 October 2024 |
5.54 (5.93%) |
5.35 |
4.44 - 6.37 |
1.3014 times |
Mon 30 September 2024 |
5.23 (5.87%) |
4.87 |
4.71 - 5.60 |
0.8939 times |
Fri 30 August 2024 |
4.94 (19.9%) |
4.13 |
3.44 - 5.31 |
1.2009 times |
Wed 31 July 2024 |
4.12 (9.87%) |
3.76 |
3.60 - 4.35 |
1.164 times |
Fri 28 June 2024 |
3.75 (-5.06%) |
3.94 |
3.53 - 4.02 |
0.8864 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.08 | | 20 day DMA | 5.86 | | 35 day DMA | 5.96 | | 50 day DMA | 5.98 | | 100 day DMA | 5.68 | | 150 day DMA | 5.54 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.21 | 6.16 | 6.12 | | 12 day EMA | 6.07 | 6.03 | 5.99 | | 20 day EMA | 6.01 | 5.98 | 5.95 | | 35 day EMA | 5.95 | 5.93 | 5.91 | | 50 day EMA | 5.95 | 5.94 | 5.93 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.13 | 6.12 | | 12 day SMA | 6.08 | 6.03 | 5.97 | | 20 day SMA | 5.86 | 5.82 | 5.77 | | 35 day SMA | 5.96 | 5.96 | 5.97 | | 50 day SMA | 5.98 | 5.96 | 5.95 | | 100 day SMA | 5.68 | 5.68 | 5.67 | | 150 day SMA | 5.54 | 5.53 | 5.53 | | 200 day SMA | 5.18 | 5.17 | 5.16 |
|
|
