ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong Daily Stock price targets for ScudderMuniciple KTF are 8.79 and 8.82

Daily Target 18.76
Daily Target 28.78
Daily Target 38.79
Daily Target 48.81
Daily Target 58.82

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Fri 28 August 2026 8.80 (0.11%) 8.79 8.77 - 8.80 1.0311 times
Thu 27 August 2026 8.79 (-0.23%) 8.79 8.75 - 8.82 0.7925 times
Wed 26 August 2026 8.81 (0.34%) 8.79 8.79 - 8.82 0.8665 times
Tue 25 August 2026 8.78 (0%) 8.78 8.76 - 8.80 1.2602 times
Mon 24 August 2026 8.78 (0%) 8.81 8.76 - 8.81 0.7171 times
Fri 21 August 2026 8.78 (-0.23%) 8.78 8.76 - 8.80 0.7345 times
Thu 20 August 2026 8.80 (-0.9%) 8.84 8.79 - 8.85 1.4829 times
Wed 19 August 2026 8.88 (-0.67%) 8.90 8.85 - 8.90 0.8738 times
Tue 18 August 2026 8.94 (0%) 8.93 8.91 - 8.96 1.1043 times
Mon 17 August 2026 8.94 (-0.56%) 8.99 8.93 - 8.99 1.137 times
Fri 14 August 2026 8.99 (0.11%) 9.00 8.97 - 9.01 1.3734 times

Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 8.74 and 8.81

Weekly Target 18.72
Weekly Target 28.76
Weekly Target 38.79
Weekly Target 48.83
Weekly Target 58.86

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Fri 28 August 2026 8.80 (0.23%) 8.81 8.75 - 8.82 0.774 times
Fri 21 August 2026 8.78 (-2.34%) 8.99 8.76 - 8.99 0.8843 times
Fri 14 August 2026 8.99 (0.11%) 8.97 8.97 - 9.02 0.9722 times
Fri 07 August 2026 8.98 (1.7%) 8.86 8.82 - 9.03 1.7894 times
Fri 31 July 2026 8.83 (-0.11%) 8.92 8.77 - 8.92 2.1825 times
Fri 24 July 2026 8.84 (0%) 8.85 8.83 - 8.88 0.0883 times
Fri 24 July 2026 8.84 (-3.6%) 9.14 8.83 - 9.14 1.1189 times
Fri 17 July 2026 9.17 (-0.43%) 9.20 9.16 - 9.27 1.0819 times
Fri 10 July 2026 9.21 (-0.54%) 9.26 9.20 - 9.29 0.6698 times
Thu 02 July 2026 9.26 (0.11%) 9.25 9.20 - 9.29 0.4386 times
Fri 26 June 2026 9.25 (0.65%) 9.20 9.11 - 9.33 0.6232 times

weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 8.64 and 8.92

Monthly Target 18.58
Monthly Target 28.69
Monthly Target 38.86
Monthly Target 48.97
Monthly Target 59.14

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Fri 28 August 2026 8.80 (-0.34%) 8.86 8.75 - 9.03 1.2524 times
Fri 31 July 2026 8.83 (-4.02%) 9.20 8.77 - 9.29 1.5004 times
Tue 30 June 2026 9.20 (0.55%) 9.09 9.05 - 9.33 0.6458 times
Fri 29 May 2026 9.15 (0.22%) 9.09 8.86 - 9.17 0.8669 times
Thu 30 April 2026 9.13 (0.33%) 9.09 8.95 - 9.24 1.0807 times
Tue 31 March 2026 9.10 (-1.41%) 9.21 8.74 - 9.30 1.0954 times
Fri 27 February 2026 9.23 (1.32%) 9.11 9.10 - 9.25 0.627 times
Fri 30 January 2026 9.11 (0.22%) 9.06 8.95 - 9.18 0.8342 times
Wed 31 December 2025 9.09 (-0.33%) 9.11 8.98 - 9.27 1.2012 times
Fri 28 November 2025 9.12 (-0.87%) 9.21 9.07 - 9.37 0.8958 times
Fri 31 October 2025 9.20 (0.33%) 9.19 9.13 - 9.30 0.6951 times

monthly chart ScudderMuniciple

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.86
20 day DMA 8.9
35 day DMA 8.93
50 day DMA 9.02
100 day DMA 9.06
150 day DMA 9.08
200 day DMA 9.09

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.88.81
12 day EMA8.848.858.86
20 day EMA8.878.888.89
35 day EMA8.968.978.98
50 day EMA9.019.029.03

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.798.79
12 day SMA8.868.878.89
20 day SMA8.98.98.9
35 day SMA8.938.948.95
50 day SMA9.029.039.04
100 day SMA9.069.079.07
150 day SMA9.089.089.08
200 day SMA9.099.099.1
Back to top | Use Dark Theme