Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.17 and 9.21
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.2033333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.24 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.19 (-0.33%) | 9.22 | 9.19 - 9.23 | 1.0963 times | Tue 14 July 2026 | 9.22 (0.11%) | 9.25 | 9.20 - 9.25 | 0.9976 times | Mon 13 July 2026 | 9.21 (0%) | 9.20 | 9.20 - 9.23 | 0.4782 times | Fri 10 July 2026 | 9.21 (-0.32%) | 9.24 | 9.20 - 9.26 | 1.6667 times | Thu 09 July 2026 | 9.24 (-0.22%) | 9.25 | 9.22 - 9.26 | 0.8645 times | Wed 08 July 2026 | 9.26 (0.22%) | 9.25 | 9.24 - 9.28 | 1.5352 times | Tue 07 July 2026 | 9.24 (-0.43%) | 9.27 | 9.24 - 9.28 | 1.0388 times | Mon 06 July 2026 | 9.28 (0.22%) | 9.26 | 9.25 - 9.29 | 0.9347 times | Thu 02 July 2026 | 9.26 (-0.11%) | 9.28 | 9.25 - 9.28 | 0.5411 times | Wed 01 July 2026 | 9.27 (0.76%) | 9.20 | 9.20 - 9.29 | 0.8469 times | Tue 30 June 2026 | 9.20 (-0.76%) | 9.28 | 9.20 - 9.28 | 1.5029 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.16 and 9.22
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.19 (-0.22%) | 9.20 | 9.19 - 9.25 | 0.5337 times | Fri 10 July 2026 | 9.21 (-0.54%) | 9.26 | 9.20 - 9.29 | 1.2534 times | Thu 02 July 2026 | 9.26 (0.11%) | 9.25 | 9.20 - 9.29 | 0.8206 times | Fri 26 June 2026 | 9.25 (0.65%) | 9.20 | 9.11 - 9.33 | 1.1662 times | Thu 18 June 2026 | 9.19 (0.33%) | 9.19 | 9.13 - 9.23 | 0.6964 times | Fri 12 June 2026 | 9.16 (0.77%) | 9.12 | 9.09 - 9.20 | 0.7702 times | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 1.0997 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.9068 times | Fri 22 May 2026 | 8.90 (-1%) | 8.99 | 8.86 - 8.99 | 1.2915 times | Fri 15 May 2026 | 8.99 (-1.21%) | 9.12 | 8.97 - 9.13 | 1.4613 times | Fri 08 May 2026 | 9.10 (-0.22%) | 9.12 | 9.08 - 9.14 | 0.8812 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.14 and 9.24
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.19 (-0.11%) | 9.20 | 9.19 - 9.29 | 0.3806 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.7822 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 1.0499 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.3089 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.3267 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7595 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0104 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4549 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.085 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8419 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1463 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.23 | 9.23 |
| 12 day EMA | 9.22 | 9.23 | 9.23 |
| 20 day EMA | 9.21 | 9.21 | 9.21 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.23 | 9.23 |
| 12 day SMA | 9.24 | 9.24 | 9.24 |
| 20 day SMA | 9.23 | 9.23 | 9.22 |
| 35 day SMA | 9.18 | 9.17 | 9.16 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.14 | 9.14 | 9.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.