Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.12 and 9.15
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.15 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.12 (-0.76%) | 9.11 | 9.11 - 9.14 | 0.5315 times | Thu 19 February 2026 | 9.19 (0%) | 9.18 | 9.18 - 9.21 | 1.0456 times | Wed 18 February 2026 | 9.19 (-0.22%) | 9.22 | 9.18 - 9.23 | 0.7844 times | Tue 17 February 2026 | 9.21 (0.11%) | 9.21 | 9.20 - 9.23 | 1.0558 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 1.2576 times | Fri 13 February 2026 | 9.20 (-0.11%) | 9.22 | 9.19 - 9.23 | 1.2576 times | Thu 12 February 2026 | 9.21 (-0.22%) | 9.22 | 9.20 - 9.23 | 1.2453 times | Wed 11 February 2026 | 9.23 (0.11%) | 9.21 | 9.20 - 9.23 | 0.5182 times | Tue 10 February 2026 | 9.22 (0.55%) | 9.19 | 9.18 - 9.25 | 1.3938 times | Mon 09 February 2026 | 9.17 (0%) | 9.17 | 9.14 - 9.18 | 0.9104 times | Fri 06 February 2026 | 9.17 (0.22%) | 9.18 | 9.15 - 9.19 | 0.9124 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.06 and 9.18
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.7346 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.2703 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 1.1448 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 0.9977 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 1.0065 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 2.0395 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.8498 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 1.2381 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 1.2174 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.5013 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.4882 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.11 and 9.26
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.12 (0.11%) | 9.11 | 9.10 - 9.25 | 0.6048 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0356 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4912 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1121 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.863 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.175 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1255 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9461 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9655 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6811 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 0.9942 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.2 | 9.2 |
| 12 day EMA | 9.17 | 9.18 | 9.18 |
| 20 day EMA | 9.16 | 9.16 | 9.16 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.2 | 9.2 |
| 12 day SMA | 9.19 | 9.19 | 9.18 |
| 20 day SMA | 9.15 | 9.14 | 9.13 |
| 35 day SMA | 9.13 | 9.13 | 9.12 |
| 50 day SMA | 9.12 | 9.12 | 9.12 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.