ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple Strong Daily Stock price targets for ScudderMuniciple KTF are 8.79 and 8.91 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.77 | | Daily Target 3 | 8.81 | | Daily Target 4 | 8.89 | | Daily Target 5 | 8.93 |
Daily price and volume Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.85 (0.91%) |
8.77 |
8.73 - 8.85 |
0.9874 times |
Thu 28 August 2025 |
8.77 (0.69%) |
8.70 |
8.67 - 8.77 |
1.2081 times |
Wed 27 August 2025 |
8.71 (0.11%) |
8.67 |
8.65 - 8.72 |
0.5201 times |
Tue 26 August 2025 |
8.70 (0.58%) |
8.68 |
8.63 - 8.70 |
1.0081 times |
Mon 25 August 2025 |
8.65 (-0.8%) |
8.72 |
8.64 - 8.74 |
0.8095 times |
Fri 22 August 2025 |
8.72 (1.16%) |
8.60 |
8.60 - 8.72 |
1.2131 times |
Thu 21 August 2025 |
8.62 (0.7%) |
8.56 |
8.55 - 8.64 |
1.9597 times |
Wed 20 August 2025 |
8.56 (-0.23%) |
8.58 |
8.56 - 8.58 |
0.3801 times |
Tue 19 August 2025 |
8.58 (-0.46%) |
8.57 |
8.56 - 8.61 |
1.2024 times |
Mon 18 August 2025 |
8.62 (0%) |
8.62 |
8.61 - 8.63 |
0.7116 times |
Fri 15 August 2025 |
8.62 (-0.12%) |
8.60 |
8.60 - 8.63 |
0.8309 times |
Weekly price and charts ScudderMuniciple Strong weekly Stock price targets for ScudderMuniciple KTF are 8.74 and 8.96 | Weekly Target 1 | 8.56 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 8.7766666666667 | | Weekly Target 4 | 8.92 | | Weekly Target 5 | 9 |
Weekly price and volumes for Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.85 (1.49%) |
8.72 |
8.63 - 8.85 |
1.1253 times |
Fri 22 August 2025 |
8.72 (1.16%) |
8.62 |
8.55 - 8.72 |
1.3571 times |
Fri 15 August 2025 |
8.62 (-0.69%) |
8.71 |
8.60 - 8.72 |
1.14 times |
Fri 08 August 2025 |
8.68 (0.23%) |
8.65 |
8.63 - 8.71 |
0.6759 times |
Fri 01 August 2025 |
8.66 (1.64%) |
8.52 |
8.51 - 8.67 |
0.9292 times |
Fri 25 July 2025 |
8.52 (-0.93%) |
8.55 |
8.48 - 8.57 |
0.9692 times |
Fri 18 July 2025 |
8.60 (-1.71%) |
8.76 |
8.60 - 8.79 |
1.1446 times |
Fri 11 July 2025 |
8.75 (-1.13%) |
8.85 |
8.75 - 8.87 |
0.6596 times |
Thu 03 July 2025 |
8.85 (0.57%) |
8.84 |
8.81 - 8.89 |
0.6165 times |
Fri 27 June 2025 |
8.80 (1.03%) |
8.74 |
8.71 - 8.81 |
1.3826 times |
Fri 20 June 2025 |
8.71 (-1.58%) |
8.89 |
8.71 - 8.93 |
0.5257 times |
Monthly price and charts ScudderMuniciple Strong monthly Stock price targets for ScudderMuniciple KTF are 8.7 and 9 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 8.75 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 9.05 |
Monthly price and volumes Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.85 (3.15%) |
8.62 |
8.55 - 8.85 |
1.1873 times |
Thu 31 July 2025 |
8.58 (-2.94%) |
8.85 |
8.48 - 8.89 |
1.0527 times |
Mon 30 June 2025 |
8.84 (-1.56%) |
8.95 |
8.71 - 9.00 |
1.0743 times |
Fri 30 May 2025 |
8.98 (-0.88%) |
9.08 |
8.88 - 9.22 |
0.7578 times |
Wed 30 April 2025 |
9.06 (-3.41%) |
9.38 |
8.75 - 9.50 |
1.1062 times |
Mon 31 March 2025 |
9.38 (-3.4%) |
9.69 |
9.29 - 9.77 |
0.8666 times |
Fri 28 February 2025 |
9.71 (1.68%) |
9.53 |
9.51 - 9.75 |
0.9008 times |
Fri 31 January 2025 |
9.55 (1.06%) |
9.45 |
9.32 - 9.60 |
0.7702 times |
Tue 31 December 2024 |
9.45 (-5.31%) |
10.07 |
9.38 - 10.10 |
1.2275 times |
Tue 26 November 2024 |
9.98 (2.25%) |
9.78 |
9.68 - 10.08 |
1.0565 times |
Thu 31 October 2024 |
9.76 (-2.11%) |
10.00 |
9.61 - 10.22 |
2.8868 times |
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 8.67 | | 20 day DMA | 8.66 | | 35 day DMA | 8.64 | | 50 day DMA | 8.69 | | 100 day DMA | 8.84 | | 150 day DMA | 9.07 | | 200 day DMA | 9.23 | EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.71 | 8.68 | | 12 day EMA | 8.71 | 8.68 | 8.66 | | 20 day EMA | 8.68 | 8.66 | 8.65 | | 35 day EMA | 8.7 | 8.69 | 8.68 | | 50 day EMA | 8.71 | 8.7 | 8.7 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.71 | 8.68 | | 12 day SMA | 8.67 | 8.65 | 8.64 | | 20 day SMA | 8.66 | 8.65 | 8.64 | | 35 day SMA | 8.64 | 8.64 | 8.64 | | 50 day SMA | 8.69 | 8.69 | 8.69 | | 100 day SMA | 8.84 | 8.84 | 8.85 | | 150 day SMA | 9.07 | 9.07 | 9.08 | | 200 day SMA | 9.23 | 9.24 | 9.24 |
|
|
