ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong Daily Stock price targets for ScudderMuniciple KTF are 9.12 and 9.2

Daily Target 19.06
Daily Target 29.1
Daily Target 39.1366666666667
Daily Target 49.18
Daily Target 59.22

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Fri 29 May 2026 9.15 (0.44%) 9.11 9.09 - 9.17 1.1472 times
Thu 28 May 2026 9.11 (0.77%) 9.04 9.02 - 9.13 0.8597 times
Wed 27 May 2026 9.04 (0.89%) 8.98 8.98 - 9.05 0.7741 times
Tue 26 May 2026 8.96 (0.67%) 8.95 8.93 - 8.97 0.8507 times
Fri 22 May 2026 8.90 (-0.11%) 8.91 8.90 - 8.92 0.6624 times
Thu 21 May 2026 8.91 (0.11%) 8.90 8.88 - 8.93 1.4365 times
Wed 20 May 2026 8.90 (-0.22%) 8.87 8.86 - 8.90 0.7597 times
Tue 19 May 2026 8.92 (-0.34%) 8.91 8.90 - 8.94 0.8604 times
Mon 18 May 2026 8.95 (-0.44%) 8.99 8.93 - 8.99 1.4536 times
Fri 15 May 2026 8.99 (-0.88%) 9.01 8.97 - 9.05 1.1958 times
Thu 14 May 2026 9.07 (0%) 9.07 9.04 - 9.08 1.2526 times

Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 9.04 and 9.28

Weekly Target 18.84
Weekly Target 29
Weekly Target 39.0833333333333
Weekly Target 49.24
Weekly Target 59.32

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Fri 29 May 2026 9.15 (2.81%) 8.95 8.93 - 9.17 0.6356 times
Fri 22 May 2026 8.90 (-1%) 8.99 8.86 - 8.99 0.9053 times
Fri 15 May 2026 8.99 (-1.21%) 9.12 8.97 - 9.13 1.0243 times
Fri 08 May 2026 9.10 (-0.22%) 9.12 9.08 - 9.14 0.6177 times
Wed 06 May 2026 9.12 (0.33%) 9.11 9.03 - 9.13 0.6353 times
Fri 01 May 2026 9.09 (-0.55%) 9.16 9.06 - 9.16 1.211 times
Fri 24 April 2026 9.14 (-0.65%) 9.21 9.10 - 9.24 0.82 times
Fri 17 April 2026 9.20 (0.44%) 9.09 9.06 - 9.24 1.247 times
Fri 10 April 2026 9.16 (1.66%) 9.01 8.95 - 9.19 1.1412 times
Thu 02 April 2026 9.01 (2.74%) 8.82 8.74 - 9.13 1.7626 times
Fri 27 March 2026 8.77 (-1.57%) 8.91 8.77 - 8.94 1.6035 times

weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 9.01 and 9.32

Monthly Target 18.75
Monthly Target 28.95
Monthly Target 39.06
Monthly Target 49.26
Monthly Target 59.37

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Fri 29 May 2026 9.15 (0.22%) 9.09 8.86 - 9.17 0.9475 times
Thu 30 April 2026 9.13 (0.33%) 9.09 8.95 - 9.24 1.1811 times
Tue 31 March 2026 9.10 (-1.41%) 9.21 8.74 - 9.30 1.1972 times
Fri 27 February 2026 9.23 (1.32%) 9.11 9.10 - 9.25 0.6853 times
Fri 30 January 2026 9.11 (0.22%) 9.06 8.95 - 9.18 0.9118 times
Wed 31 December 2025 9.09 (-0.33%) 9.11 8.98 - 9.27 1.3129 times
Fri 28 November 2025 9.12 (-0.87%) 9.21 9.07 - 9.37 0.9791 times
Fri 31 October 2025 9.20 (0.33%) 9.19 9.13 - 9.30 0.7598 times
Tue 30 September 2025 9.17 (3.62%) 8.79 8.75 - 9.33 1.0345 times
Fri 29 August 2025 8.85 (3.15%) 8.62 8.55 - 8.85 0.9909 times
Thu 31 July 2025 8.58 (-2.94%) 8.85 8.48 - 8.89 0.833 times

monthly chart ScudderMuniciple

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 9.03
12 day DMA 9
20 day DMA 9.04
35 day DMA 9.09
50 day DMA 9.06
100 day DMA 9.1
150 day DMA 9.12
200 day DMA 9.09

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.028.97
12 day EMA9.039.018.99
20 day EMA9.039.029.01
35 day EMA9.049.039.02
50 day EMA9.069.069.06

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.038.988.94
12 day SMA98.998.99
20 day SMA9.049.039.03
35 day SMA9.099.099.09
50 day SMA9.069.069.06
100 day SMA9.19.19.1
150 day SMA9.129.129.12
200 day SMA9.099.099.09
Back to top | Use Dark Theme