BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial Strong Daily Stock price targets for BroadridgeFinancial BR are 223.37 and 226.81 | Daily Target 1 | 222.71 | | Daily Target 2 | 224.02 | | Daily Target 3 | 226.15333333333 | | Daily Target 4 | 227.46 | | Daily Target 5 | 229.59 |
Daily price and volume Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
225.32 (-0.98%) |
227.75 |
224.85 - 228.29 |
1.0758 times |
Mon 08 December 2025 |
227.54 (-1.93%) |
231.25 |
226.18 - 231.25 |
1.0873 times |
Fri 05 December 2025 |
232.02 (0.49%) |
230.45 |
229.46 - 233.10 |
1.2446 times |
Thu 04 December 2025 |
230.88 (0.18%) |
230.86 |
229.19 - 232.50 |
0.9719 times |
Wed 03 December 2025 |
230.46 (1.25%) |
227.26 |
227.26 - 230.58 |
1.2319 times |
Tue 02 December 2025 |
227.61 (0.47%) |
227.19 |
224.98 - 229.58 |
1.2454 times |
Mon 01 December 2025 |
226.55 (-0.68%) |
227.06 |
226.32 - 229.00 |
1.1126 times |
Fri 28 November 2025 |
228.09 (0.22%) |
228.69 |
226.22 - 229.25 |
0.3702 times |
Wed 26 November 2025 |
227.59 (-0.28%) |
227.15 |
227.15 - 229.58 |
0.941 times |
Tue 25 November 2025 |
228.22 (0.88%) |
227.37 |
227.37 - 229.50 |
0.7192 times |
Mon 24 November 2025 |
226.23 (-0.95%) |
228.40 |
226.22 - 230.22 |
1.8958 times |
Weekly price and charts BroadridgeFinancial Strong weekly Stock price targets for BroadridgeFinancial BR are 221.89 and 228.29 | Weekly Target 1 | 220.74 | | Weekly Target 2 | 223.03 | | Weekly Target 3 | 227.14 | | Weekly Target 4 | 229.43 | | Weekly Target 5 | 233.54 |
Weekly price and volumes for Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
225.32 (-2.89%) |
231.25 |
224.85 - 231.25 |
0.4531 times |
Fri 05 December 2025 |
232.02 (1.72%) |
227.06 |
224.98 - 233.10 |
1.2163 times |
Fri 28 November 2025 |
228.09 (-0.13%) |
228.40 |
226.22 - 230.22 |
0.8224 times |
Fri 21 November 2025 |
228.39 (1.03%) |
225.91 |
221.31 - 230.76 |
1.5317 times |
Fri 14 November 2025 |
226.06 (1.96%) |
220.64 |
220.42 - 228.53 |
1.4788 times |
Fri 07 November 2025 |
221.72 (0.6%) |
225.77 |
215.08 - 226.93 |
1.1033 times |
Fri 31 October 2025 |
220.40 (0%) |
219.73 |
218.50 - 221.47 |
0.3141 times |
Fri 31 October 2025 |
220.40 (-5.12%) |
233.74 |
217.89 - 233.74 |
1.3576 times |
Fri 24 October 2025 |
232.29 (1.44%) |
229.07 |
228.07 - 236.02 |
0.7017 times |
Fri 17 October 2025 |
228.99 (-1.66%) |
233.00 |
225.62 - 235.92 |
1.0211 times |
Fri 10 October 2025 |
232.85 (-0.78%) |
234.33 |
232.16 - 238.73 |
0.8377 times |
Monthly price and charts BroadridgeFinancial Strong monthly Stock price targets for BroadridgeFinancial BR are 220.96 and 229.21 | Monthly Target 1 | 219.51 | | Monthly Target 2 | 222.41 | | Monthly Target 3 | 227.75666666667 | | Monthly Target 4 | 230.66 | | Monthly Target 5 | 236.01 |
Monthly price and volumes Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
225.32 (-1.21%) |
227.06 |
224.85 - 233.10 |
0.3871 times |
Fri 28 November 2025 |
228.09 (3.49%) |
225.77 |
215.08 - 230.76 |
1.1445 times |
Fri 31 October 2025 |
220.40 (-7.46%) |
236.68 |
217.89 - 238.73 |
1.0916 times |
Tue 30 September 2025 |
238.17 (-6.83%) |
254.84 |
233.80 - 256.67 |
1.1183 times |
Fri 29 August 2025 |
255.62 (3.28%) |
247.06 |
242.41 - 271.91 |
1.3061 times |
Thu 31 July 2025 |
247.51 (1.84%) |
241.91 |
231.97 - 257.65 |
1.3597 times |
Mon 30 June 2025 |
243.03 (0.08%) |
241.11 |
235.65 - 246.67 |
0.7043 times |
Fri 30 May 2025 |
242.83 (0.18%) |
237.18 |
224.20 - 242.98 |
0.9958 times |
Wed 30 April 2025 |
242.40 (-0.02%) |
242.31 |
212.33 - 247.01 |
0.9218 times |
Mon 31 March 2025 |
242.46 (0.51%) |
242.00 |
222.55 - 246.58 |
0.9709 times |
Fri 28 February 2025 |
241.22 (1.26%) |
237.12 |
230.87 - 244.47 |
0.67 times |
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value | | 5 day DMA | 229.24 | | 12 day DMA | 228.24 | | 20 day DMA | 227.01 | | 35 day DMA | 226.2 | | 50 day DMA | 228.38 | | 100 day DMA | 240.31 | | 150 day DMA | 240.04 | | 200 day DMA | 238.72 | EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.96 | 229.28 | 230.15 | | 12 day EMA | 227.87 | 228.33 | 228.47 | | 20 day EMA | 227.5 | 227.73 | 227.75 | | 35 day EMA | 228.4 | 228.58 | 228.64 | | 50 day EMA | 229.13 | 229.29 | 229.36 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.24 | 229.7 | 229.5 | | 12 day SMA | 228.24 | 228.39 | 228.29 | | 20 day SMA | 227.01 | 226.91 | 226.61 | | 35 day SMA | 226.2 | 226.36 | 226.4 | | 50 day SMA | 228.38 | 228.63 | 228.8 | | 100 day SMA | 240.31 | 240.45 | 240.54 | | 150 day SMA | 240.04 | 240.09 | 240.13 | | 200 day SMA | 238.72 | 238.77 | 238.82 |
|
|
