BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial Strong Daily Stock price targets for BroadridgeFinancial BR are 229.16 and 233.78 | Daily Target 1 | 228.12 | | Daily Target 2 | 230.2 | | Daily Target 3 | 232.73666666667 | | Daily Target 4 | 234.82 | | Daily Target 5 | 237.36 |
Daily price and volume Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
232.29 (0.08%) |
234.08 |
230.65 - 235.27 |
0.943 times |
Thu 23 October 2025 |
232.10 (-0.36%) |
234.15 |
230.09 - 236.02 |
0.7718 times |
Wed 22 October 2025 |
232.95 (0.27%) |
231.33 |
230.90 - 234.77 |
0.8724 times |
Tue 21 October 2025 |
232.32 (0.71%) |
230.30 |
228.49 - 233.25 |
0.7206 times |
Mon 20 October 2025 |
230.68 (0.74%) |
229.07 |
228.07 - 231.35 |
0.7651 times |
Fri 17 October 2025 |
228.99 (1.15%) |
226.91 |
225.62 - 229.14 |
1.0788 times |
Thu 16 October 2025 |
226.38 (-2.21%) |
232.00 |
225.65 - 233.49 |
1.7497 times |
Wed 15 October 2025 |
231.49 (-1.5%) |
234.22 |
231.43 - 235.92 |
1.495 times |
Tue 14 October 2025 |
235.01 (1.01%) |
232.83 |
232.44 - 235.69 |
0.8672 times |
Mon 13 October 2025 |
232.67 (-0.08%) |
233.00 |
231.74 - 234.23 |
0.7362 times |
Fri 10 October 2025 |
232.85 (-0.54%) |
235.12 |
232.62 - 235.62 |
0.9911 times |
Weekly price and charts BroadridgeFinancial Strong weekly Stock price targets for BroadridgeFinancial BR are 230.18 and 238.13 | Weekly Target 1 | 224.18 | | Weekly Target 2 | 228.23 | | Weekly Target 3 | 232.12666666667 | | Weekly Target 4 | 236.18 | | Weekly Target 5 | 240.08 |
Weekly price and volumes for Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
232.29 (1.44%) |
229.07 |
228.07 - 236.02 |
0.7442 times |
Fri 17 October 2025 |
228.99 (-1.66%) |
233.00 |
225.62 - 235.92 |
1.0829 times |
Fri 10 October 2025 |
232.85 (-0.78%) |
234.33 |
232.16 - 238.73 |
0.8884 times |
Fri 03 October 2025 |
234.69 (-0.56%) |
236.76 |
231.70 - 238.58 |
0.9494 times |
Fri 26 September 2025 |
236.00 (-2.26%) |
241.46 |
233.80 - 242.26 |
1.089 times |
Fri 19 September 2025 |
241.46 (-4.19%) |
252.47 |
240.61 - 253.36 |
1.6275 times |
Fri 12 September 2025 |
252.03 (0.4%) |
250.54 |
247.71 - 255.74 |
1.0569 times |
Fri 05 September 2025 |
251.02 (-1.8%) |
254.84 |
247.51 - 256.67 |
0.8965 times |
Fri 29 August 2025 |
255.62 (0%) |
257.75 |
255.61 - 258.70 |
0.3019 times |
Fri 29 August 2025 |
255.62 (-2.5%) |
262.03 |
255.36 - 263.00 |
1.3633 times |
Fri 22 August 2025 |
262.18 (0.61%) |
260.60 |
259.52 - 265.37 |
1.1537 times |
Monthly price and charts BroadridgeFinancial Strong monthly Stock price targets for BroadridgeFinancial BR are 222.4 and 235.51 | Monthly Target 1 | 219.1 | | Monthly Target 2 | 225.7 | | Monthly Target 3 | 232.21333333333 | | Monthly Target 4 | 238.81 | | Monthly Target 5 | 245.32 |
Monthly price and volumes Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
232.29 (-2.47%) |
236.68 |
225.62 - 238.73 |
0.7298 times |
Tue 30 September 2025 |
238.17 (-6.83%) |
254.84 |
233.80 - 256.67 |
1.1593 times |
Fri 29 August 2025 |
255.62 (3.28%) |
247.06 |
242.41 - 271.91 |
1.3541 times |
Thu 31 July 2025 |
247.51 (1.84%) |
241.91 |
231.97 - 257.65 |
1.4096 times |
Mon 30 June 2025 |
243.03 (0.08%) |
241.11 |
235.65 - 246.67 |
0.7301 times |
Fri 30 May 2025 |
242.83 (0.18%) |
237.18 |
224.20 - 242.98 |
1.0324 times |
Wed 30 April 2025 |
242.40 (-0.02%) |
242.31 |
212.33 - 247.01 |
0.9556 times |
Mon 31 March 2025 |
242.46 (0.51%) |
242.00 |
222.55 - 246.58 |
1.0065 times |
Fri 28 February 2025 |
241.22 (1.26%) |
237.12 |
230.87 - 244.47 |
0.6946 times |
Fri 31 January 2025 |
238.22 (5.37%) |
226.48 |
220.00 - 241.45 |
0.9281 times |
Tue 31 December 2024 |
226.09 (-4.38%) |
233.82 |
221.89 - 236.88 |
0.5502 times |
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value | | 5 day DMA | 232.07 | | 12 day DMA | 231.82 | | 20 day DMA | 233.47 | | 35 day DMA | 238.4 | | 50 day DMA | 243.94 | | 100 day DMA | 244.78 | | 150 day DMA | 241.95 | | 200 day DMA | 240.36 | EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.98 | 231.83 | 231.7 | | 12 day EMA | 232.51 | 232.55 | 232.63 | | 20 day EMA | 234.33 | 234.54 | 234.8 | | 35 day EMA | 239.12 | 239.52 | 239.96 | | 50 day EMA | 244.19 | 244.68 | 245.19 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.07 | 231.41 | 230.26 | | 12 day SMA | 231.82 | 232.18 | 232.58 | | 20 day SMA | 233.47 | 233.65 | 233.79 | | 35 day SMA | 238.4 | 238.93 | 239.5 | | 50 day SMA | 243.94 | 244.51 | 245.05 | | 100 day SMA | 244.78 | 244.88 | 244.99 | | 150 day SMA | 241.95 | 241.96 | 241.98 | | 200 day SMA | 240.36 | 240.35 | 240.32 |
|
|
