Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 175.72 and 179.51
| Daily Target 1 | 172.75 |
| Daily Target 2 | 174.89 |
| Daily Target 3 | 176.54333333333 |
| Daily Target 4 | 178.68 |
| Daily Target 5 | 180.33 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.02 (0.46%) | 176.25 | 174.41 - 178.20 | 0.5959 times | Thu 19 February 2026 | 176.21 (-1.07%) | 176.84 | 175.31 - 178.66 | 0.6081 times | Wed 18 February 2026 | 178.12 (2.29%) | 174.57 | 174.57 - 178.24 | 0.7605 times | Tue 17 February 2026 | 174.13 (0.25%) | 174.63 | 171.41 - 176.54 | 0.8631 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.9787 times | Fri 13 February 2026 | 173.70 (1.89%) | 171.19 | 169.78 - 174.62 | 0.9787 times | Thu 12 February 2026 | 170.47 (1.74%) | 166.81 | 163.71 - 170.77 | 1.2611 times | Wed 11 February 2026 | 167.55 (-2.88%) | 171.37 | 165.96 - 172.51 | 1.3111 times | Tue 10 February 2026 | 172.51 (-4.72%) | 180.47 | 171.24 - 180.47 | 1.3466 times | Mon 09 February 2026 | 181.05 (-0.47%) | 181.35 | 175.86 - 182.93 | 1.2963 times | Fri 06 February 2026 | 181.91 (-6.01%) | 193.79 | 181.09 - 195.97 | 1.0429 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 174.22 and 181.47
| Weekly Target 1 | 168.45 |
| Weekly Target 2 | 172.73 |
| Weekly Target 3 | 175.69666666667 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 182.95 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.02 (1.91%) | 174.63 | 171.41 - 178.66 | 1.1464 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.3968 times | Fri 13 February 2026 | 173.70 (-4.51%) | 181.35 | 163.71 - 182.93 | 2.5113 times | Fri 06 February 2026 | 181.91 (-7.71%) | 197.56 | 181.09 - 201.62 | 2.1762 times | Fri 30 January 2026 | 197.11 (-5.03%) | 207.81 | 193.06 - 209.23 | 1.0598 times | Fri 23 January 2026 | 207.54 (-5.08%) | 216.46 | 204.61 - 217.99 | 0.8905 times | Fri 16 January 2026 | 218.64 (-2.11%) | 222.93 | 216.65 - 224.51 | 0.8283 times | Fri 09 January 2026 | 223.36 (1.31%) | 219.46 | 218.33 - 224.34 | 0.6719 times | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.2508 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.0679 times | Fri 26 December 2025 | 228.19 (0.99%) | 226.17 | 225.80 - 228.84 | 0.2771 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 151.41 and 189.32
| Monthly Target 1 | 142.87 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 180.78333333333 |
| Monthly Target 4 | 197.86 |
| Monthly Target 5 | 218.69 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.02 (-10.19%) | 197.56 | 163.71 - 201.62 | 1.8371 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 1.0525 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.9398 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.9148 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.8725 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.8938 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.044 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.0868 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.5629 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.7959 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.7367 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 175.84 |
| 12 day DMA | 176.66 |
| 20 day DMA | 185.38 |
| 35 day DMA | 199.28 |
| 50 day DMA | 207.83 |
| 100 day DMA | 218.11 |
| 150 day DMA | 229.48 |
| 200 day DMA | 231.99 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 175.75 | 175.52 |
| 12 day EMA | 179.19 | 179.59 | 180.21 |
| 20 day EMA | 185.19 | 186.05 | 187.09 |
| 35 day EMA | 195.28 | 196.36 | 197.55 |
| 50 day EMA | 206.41 | 207.61 | 208.89 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.84 | 175.17 | 174.02 |
| 12 day SMA | 176.66 | 177.75 | 178.56 |
| 20 day SMA | 185.38 | 186.9 | 188.58 |
| 35 day SMA | 199.28 | 200.6 | 202.06 |
| 50 day SMA | 207.83 | 208.8 | 209.82 |
| 100 day SMA | 218.11 | 218.71 | 219.31 |
| 150 day SMA | 229.48 | 229.9 | 230.3 |
| 200 day SMA | 231.99 | 232.27 | 232.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.