BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial Strong Daily Stock price targets for BroadridgeFinancial BR are 254.07 and 257.16 | Daily Target 1 | 253.55 | | Daily Target 2 | 254.59 | | Daily Target 3 | 256.64333333333 | | Daily Target 4 | 257.68 | | Daily Target 5 | 259.73 |
Daily price and volume Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.62 (-0.56%) |
257.75 |
255.61 - 258.70 |
1.1995 times |
Thu 28 August 2025 |
257.07 (-0.42%) |
258.40 |
256.27 - 258.50 |
0.7954 times |
Wed 27 August 2025 |
258.15 (0.33%) |
257.53 |
256.34 - 259.03 |
0.6735 times |
Tue 26 August 2025 |
257.29 (0.23%) |
256.86 |
255.36 - 257.30 |
1.8962 times |
Mon 25 August 2025 |
256.69 (-2.09%) |
262.03 |
256.04 - 263.00 |
0.8518 times |
Fri 22 August 2025 |
262.18 (0.52%) |
261.45 |
260.81 - 264.10 |
0.9554 times |
Thu 21 August 2025 |
260.83 (-0.39%) |
260.82 |
259.52 - 261.62 |
0.7771 times |
Wed 20 August 2025 |
261.86 (-0.4%) |
263.74 |
261.79 - 265.37 |
1.2707 times |
Tue 19 August 2025 |
262.92 (1.1%) |
260.14 |
260.14 - 263.44 |
0.6863 times |
Mon 18 August 2025 |
260.06 (-0.21%) |
260.60 |
259.97 - 261.76 |
0.894 times |
Fri 15 August 2025 |
260.60 (0.53%) |
259.30 |
256.95 - 260.75 |
1.1793 times |
Weekly price and charts BroadridgeFinancial Strong weekly Stock price targets for BroadridgeFinancial BR are 251.67 and 259.31 | Weekly Target 1 | 250.35 | | Weekly Target 2 | 252.99 | | Weekly Target 3 | 257.99333333333 | | Weekly Target 4 | 260.63 | | Weekly Target 5 | 265.63 |
Weekly price and volumes for Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.62 (-2.5%) |
262.03 |
255.36 - 263.00 |
1.0557 times |
Fri 22 August 2025 |
262.18 (0.61%) |
260.60 |
259.52 - 265.37 |
0.8933 times |
Fri 15 August 2025 |
260.60 (-2.01%) |
266.35 |
256.95 - 266.37 |
1.0217 times |
Fri 08 August 2025 |
265.94 (8.7%) |
250.90 |
250.90 - 271.91 |
1.2688 times |
Fri 01 August 2025 |
244.65 (-3.56%) |
252.35 |
242.41 - 256.11 |
1.5317 times |
Fri 25 July 2025 |
253.69 (6.1%) |
239.31 |
239.31 - 257.65 |
1.6731 times |
Fri 18 July 2025 |
239.11 (1.67%) |
234.64 |
231.97 - 239.36 |
0.6012 times |
Fri 11 July 2025 |
235.18 (-2.87%) |
241.92 |
233.87 - 242.38 |
0.6731 times |
Thu 03 July 2025 |
242.13 (1.12%) |
239.80 |
232.88 - 245.38 |
0.6383 times |
Fri 27 June 2025 |
239.45 (1.25%) |
236.86 |
236.27 - 246.67 |
0.643 times |
Fri 20 June 2025 |
236.50 (-0.29%) |
237.62 |
235.65 - 240.44 |
0.4814 times |
Monthly price and charts BroadridgeFinancial Strong monthly Stock price targets for BroadridgeFinancial BR are 249.02 and 278.52 | Monthly Target 1 | 227.15 | | Monthly Target 2 | 241.38 | | Monthly Target 3 | 256.64666666667 | | Monthly Target 4 | 270.88 | | Monthly Target 5 | 286.15 |
Monthly price and volumes Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.62 (3.28%) |
247.06 |
242.41 - 271.91 |
1.3466 times |
Thu 31 July 2025 |
247.51 (1.84%) |
241.91 |
231.97 - 257.65 |
1.4764 times |
Mon 30 June 2025 |
243.03 (0.08%) |
241.11 |
235.65 - 246.67 |
0.7648 times |
Fri 30 May 2025 |
242.83 (0.18%) |
237.18 |
224.20 - 242.98 |
1.0813 times |
Wed 30 April 2025 |
242.40 (-0.02%) |
242.31 |
212.33 - 247.01 |
1.0009 times |
Mon 31 March 2025 |
242.46 (0.51%) |
242.00 |
222.55 - 246.58 |
1.0542 times |
Fri 28 February 2025 |
241.22 (1.26%) |
237.12 |
230.87 - 244.47 |
0.7275 times |
Fri 31 January 2025 |
238.22 (5.37%) |
226.48 |
220.00 - 241.45 |
0.9721 times |
Tue 31 December 2024 |
226.09 (-4.38%) |
233.82 |
221.89 - 236.88 |
0.5763 times |
Tue 26 November 2024 |
236.44 (12.13%) |
211.22 |
208.20 - 236.50 |
0.9999 times |
Thu 31 October 2024 |
210.86 (-1.94%) |
215.05 |
209.52 - 224.32 |
0.8654 times |
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value | | 5 day DMA | 256.96 | | 12 day DMA | 259.38 | | 20 day DMA | 260.47 | | 35 day DMA | 253.01 | | 50 day DMA | 249.04 | | 100 day DMA | 243.25 | | 150 day DMA | 241.18 | | 200 day DMA | 238.06 | EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.34 | 258.2 | 258.77 | | 12 day EMA | 258.4 | 258.91 | 259.25 | | 20 day EMA | 257.45 | 257.64 | 257.7 | | 35 day EMA | 254.01 | 253.91 | 253.72 | | 50 day EMA | 249.09 | 248.82 | 248.48 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.96 | 258.28 | 259.03 | | 12 day SMA | 259.38 | 259.88 | 260.33 | | 20 day SMA | 260.47 | 260.07 | 259.55 | | 35 day SMA | 253.01 | 252.52 | 252 | | 50 day SMA | 249.04 | 248.7 | 248.3 | | 100 day SMA | 243.25 | 242.9 | 242.58 | | 150 day SMA | 241.18 | 241.04 | 240.88 | | 200 day SMA | 238.06 | 237.88 | 237.64 |
|
|
