Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 151.86 and 156.07
| Daily Target 1 | 148.42 |
| Daily Target 2 | 151.08 |
| Daily Target 3 | 152.63333333333 |
| Daily Target 4 | 155.29 |
| Daily Target 5 | 156.84 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.73 (2.68%) | 149.98 | 149.98 - 154.19 | 0.4553 times | Thu 28 May 2026 | 149.72 (1.78%) | 146.88 | 146.11 - 150.71 | 0.8854 times | Wed 27 May 2026 | 147.10 (0.1%) | 147.12 | 146.01 - 148.63 | 1.0377 times | Tue 26 May 2026 | 146.95 (-2.35%) | 148.66 | 146.81 - 149.01 | 1.4859 times | Fri 22 May 2026 | 150.49 (0.31%) | 150.49 | 149.97 - 153.42 | 0.6071 times | Thu 21 May 2026 | 150.02 (0.55%) | 147.62 | 146.01 - 150.39 | 0.7396 times | Wed 20 May 2026 | 149.20 (-0.15%) | 148.46 | 145.57 - 150.06 | 0.8813 times | Tue 19 May 2026 | 149.43 (-0.79%) | 152.63 | 148.22 - 153.16 | 1.0367 times | Mon 18 May 2026 | 150.62 (3.43%) | 144.90 | 144.65 - 150.96 | 1.1881 times | Fri 15 May 2026 | 145.62 (1.57%) | 145.72 | 144.53 - 147.82 | 1.6829 times | Thu 14 May 2026 | 143.37 (-0.39%) | 144.36 | 143.08 - 147.09 | 1.0474 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 149.87 and 158.05
| Weekly Target 1 | 143.13 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 151.31 |
| Weekly Target 4 | 156.61 |
| Weekly Target 5 | 159.49 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.909 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 1.0475 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.631 times | Fri 08 May 2026 | 149.50 (-2.18%) | 151.70 | 148.36 - 156.16 | 0.6802 times | Wed 06 May 2026 | 152.83 (-1.56%) | 154.47 | 149.72 - 155.42 | 0.5687 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 1.0563 times | Fri 24 April 2026 | 155.07 (-4.82%) | 162.67 | 153.06 - 165.13 | 0.8129 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.9234 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.9565 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.4145 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.4746 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 137.05 and 156.48
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 142.61 |
| Monthly Target 3 | 150.91333333333 |
| Monthly Target 4 | 162.04 |
| Monthly Target 5 | 170.34 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.48 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.2559 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.4573 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.6492 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7653 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6834 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6652 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.6344 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.65 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.7592 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.7903 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 149.6 |
| 12 day DMA | 148.35 |
| 20 day DMA | 149.65 |
| 35 day DMA | 153.57 |
| 50 day DMA | 156.03 |
| 100 day DMA | 174.08 |
| 150 day DMA | 191.39 |
| 200 day DMA | 204.67 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.36 | 148.67 | 148.15 |
| 12 day EMA | 149.82 | 149.11 | 149 |
| 20 day EMA | 150.83 | 150.52 | 150.6 |
| 35 day EMA | 153.68 | 153.68 | 153.91 |
| 50 day EMA | 157.15 | 157.29 | 157.6 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.6 | 148.86 | 148.75 |
| 12 day SMA | 148.35 | 148 | 147.95 |
| 20 day SMA | 149.65 | 149.72 | 149.93 |
| 35 day SMA | 153.57 | 153.5 | 153.64 |
| 50 day SMA | 156.03 | 156.45 | 157.02 |
| 100 day SMA | 174.08 | 174.76 | 175.49 |
| 150 day SMA | 191.39 | 191.92 | 192.47 |
| 200 day SMA | 204.67 | 205.2 | 205.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.