BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial Strong Daily Stock price targets for BroadridgeFinancial BR are 233.45 and 237.29 | Daily Target 1 | 232.64 | | Daily Target 2 | 234.25 | | Daily Target 3 | 236.48333333333 | | Daily Target 4 | 238.09 | | Daily Target 5 | 240.32 |
Daily price and volume Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
235.85 (0.24%) |
236.01 |
234.88 - 238.72 |
1.3983 times |
Wed 16 April 2025 |
235.29 (0%) |
235.74 |
232.92 - 236.91 |
0 times |
Wed 16 April 2025 |
235.29 (0%) |
235.74 |
232.92 - 236.91 |
0 times |
Wed 16 April 2025 |
235.29 (0%) |
235.74 |
232.92 - 236.91 |
1.2472 times |
Wed 16 April 2025 |
235.29 (-0.2%) |
235.74 |
232.92 - 236.91 |
0 times |
Tue 15 April 2025 |
235.76 (-0.33%) |
236.98 |
235.28 - 237.61 |
1.2084 times |
Mon 14 April 2025 |
236.53 (2.13%) |
233.07 |
232.49 - 237.83 |
0.895 times |
Fri 11 April 2025 |
231.60 (1.41%) |
226.84 |
223.86 - 232.56 |
1.5063 times |
Thu 10 April 2025 |
228.38 (-1.68%) |
228.28 |
221.95 - 231.56 |
2.1273 times |
Wed 09 April 2025 |
232.29 (6.94%) |
215.29 |
215.29 - 234.07 |
1.6174 times |
Tue 08 April 2025 |
217.22 (-1.37%) |
226.17 |
214.01 - 227.41 |
2.0825 times |
Weekly price and charts BroadridgeFinancial Strong weekly Stock price targets for BroadridgeFinancial BR are 234.39 and 240.19 | Weekly Target 1 | 230.03 | | Weekly Target 2 | 232.94 | | Weekly Target 3 | 235.83 | | Weekly Target 4 | 238.74 | | Weekly Target 5 | 241.63 |
Weekly price and volumes for Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
235.85 (0.24%) |
235.74 |
232.92 - 238.72 |
0.2624 times |
Wed 16 April 2025 |
235.29 (0%) |
235.74 |
232.92 - 236.91 |
0 times |
Wed 16 April 2025 |
235.29 (0%) |
235.74 |
232.92 - 236.91 |
0.234 times |
Wed 16 April 2025 |
235.29 (1.59%) |
233.07 |
232.49 - 237.83 |
0.3947 times |
Fri 11 April 2025 |
231.60 (2.92%) |
220.69 |
212.33 - 234.07 |
1.8409 times |
Fri 04 April 2025 |
225.04 (-5.25%) |
237.08 |
224.70 - 247.01 |
1.7475 times |
Fri 28 March 2025 |
237.51 (1.98%) |
234.99 |
234.23 - 240.55 |
0.6337 times |
Fri 21 March 2025 |
232.90 (2.31%) |
227.16 |
227.16 - 236.69 |
1.5896 times |
Fri 14 March 2025 |
227.65 (-5.51%) |
238.80 |
222.55 - 240.45 |
1.6959 times |
Fri 07 March 2025 |
240.92 (-0.12%) |
242.00 |
234.98 - 246.58 |
1.6013 times |
Fri 28 February 2025 |
241.22 (2.5%) |
235.05 |
234.44 - 242.88 |
1.2166 times |
Monthly price and charts BroadridgeFinancial Strong monthly Stock price targets for BroadridgeFinancial BR are 206.75 and 241.43 | Monthly Target 1 | 197.05 | | Monthly Target 2 | 216.45 | | Monthly Target 3 | 231.73 | | Monthly Target 4 | 251.13 | | Monthly Target 5 | 266.41 |
Monthly price and volumes Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
235.85 (-2.73%) |
242.31 |
212.33 - 247.01 |
0.8031 times |
Mon 31 March 2025 |
242.46 (0.51%) |
242.00 |
222.55 - 246.58 |
1.1611 times |
Fri 28 February 2025 |
241.22 (1.26%) |
237.12 |
230.87 - 244.47 |
0.8013 times |
Fri 31 January 2025 |
238.22 (5.37%) |
226.48 |
220.00 - 241.45 |
1.0706 times |
Tue 31 December 2024 |
226.09 (-4.38%) |
233.82 |
221.89 - 236.88 |
0.6347 times |
Tue 26 November 2024 |
236.44 (12.13%) |
211.22 |
208.20 - 236.50 |
1.1012 times |
Thu 31 October 2024 |
210.86 (-1.94%) |
215.05 |
209.52 - 224.32 |
0.9531 times |
Mon 30 September 2024 |
215.03 (1.02%) |
211.13 |
206.95 - 215.26 |
1.085 times |
Fri 30 August 2024 |
212.86 (-0.53%) |
214.20 |
206.29 - 223.81 |
1.4298 times |
Wed 31 July 2024 |
214.00 (8.63%) |
197.57 |
195.64 - 216.86 |
0.96 times |
Fri 28 June 2024 |
197.00 (-1.88%) |
199.89 |
192.68 - 203.28 |
0.8731 times |
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value | | 5 day DMA | 235.4 | | 12 day DMA | 231.59 | | 20 day DMA | 234.45 | | 35 day DMA | 234.25 | | 50 day DMA | 235.73 | | 100 day DMA | 233.66 | | 150 day DMA | 228.07 | | 200 day DMA | 223.43 | EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.19 | 234.86 | 234.64 | | 12 day EMA | 234.22 | 233.92 | 233.67 | | 20 day EMA | 234.1 | 233.92 | 233.78 | | 35 day EMA | 235.04 | 234.99 | 234.97 | | 50 day EMA | 236.01 | 236.02 | 236.05 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.4 | 235.38 | 235.63 | | 12 day SMA | 231.59 | 230.69 | 231.07 | | 20 day SMA | 234.45 | 234.3 | 234.23 | | 35 day SMA | 234.25 | 234.4 | 234.46 | | 50 day SMA | 235.73 | 235.81 | 235.91 | | 100 day SMA | 233.66 | 233.55 | 233.45 | | 150 day SMA | 228.07 | 227.9 | 227.74 | | 200 day SMA | 223.43 | 223.25 | 223.07 |
|
|
