Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 150.85 and 155.93
| Daily Target 1 | 146.73 |
| Daily Target 2 | 149.89 |
| Daily Target 3 | 151.80666666667 |
| Daily Target 4 | 154.97 |
| Daily Target 5 | 156.89 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 153.06 (3.85%) | 149.61 | 148.64 - 153.72 | 1.3348 times | Wed 15 July 2026 | 147.39 (0.94%) | 147.36 | 147.04 - 151.11 | 0.8421 times | Tue 14 July 2026 | 146.02 (-3.32%) | 146.31 | 145.75 - 148.81 | 1.0483 times | Mon 13 July 2026 | 151.04 (2.41%) | 149.08 | 148.97 - 151.74 | 0.9269 times | Fri 10 July 2026 | 147.49 (0.1%) | 150.24 | 145.78 - 150.71 | 0.5097 times | Thu 09 July 2026 | 147.34 (0.19%) | 145.29 | 144.04 - 147.38 | 0.7641 times | Wed 08 July 2026 | 147.06 (-1.04%) | 148.60 | 145.68 - 148.60 | 0.4439 times | Tue 07 July 2026 | 148.60 (2.65%) | 147.98 | 147.09 - 150.37 | 1.3528 times | Mon 06 July 2026 | 144.77 (0.57%) | 143.06 | 140.61 - 144.85 | 1.5645 times | Thu 02 July 2026 | 143.95 (2.14%) | 141.91 | 141.13 - 144.50 | 1.213 times | Wed 01 July 2026 | 140.93 (2.91%) | 136.24 | 136.24 - 143.72 | 1.7028 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 149.41 and 157.38
| Weekly Target 1 | 142.87 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 150.84333333333 |
| Weekly Target 4 | 155.94 |
| Weekly Target 5 | 158.81 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 153.06 (3.78%) | 149.08 | 145.75 - 153.72 | 0.515 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.5749 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.6517 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 1.9203 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.0528 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.8049 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.1732 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.838 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 0.9657 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.5036 times | Fri 08 May 2026 | 149.50 (-2.18%) | 151.70 | 148.36 - 156.16 | 0.6271 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 144.65 and 162.13
| Monthly Target 1 | 130.19 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 147.67333333333 |
| Monthly Target 4 | 159.11 |
| Monthly Target 5 | 165.15 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 153.06 (11.77%) | 136.24 | 136.24 - 153.72 | 0.4321 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.5602 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.3796 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.1707 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.3583 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.5373 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7134 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.637 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6201 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5914 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6058 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 149 |
| 12 day DMA | 146.22 |
| 20 day DMA | 142.71 |
| 35 day DMA | 145.69 |
| 50 day DMA | 146.71 |
| 100 day DMA | 157.47 |
| 150 day DMA | 174.25 |
| 200 day DMA | 187.79 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 147.32 | 147.29 |
| 12 day EMA | 146.82 | 145.69 | 145.38 |
| 20 day EMA | 145.83 | 145.07 | 144.83 |
| 35 day EMA | 146.18 | 145.77 | 145.67 |
| 50 day EMA | 147.65 | 147.43 | 147.43 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149 | 147.86 | 147.79 |
| 12 day SMA | 146.22 | 144.75 | 143.96 |
| 20 day SMA | 142.71 | 142.25 | 142.02 |
| 35 day SMA | 145.69 | 145.52 | 145.61 |
| 50 day SMA | 146.71 | 146.7 | 146.82 |
| 100 day SMA | 157.47 | 157.71 | 157.99 |
| 150 day SMA | 174.25 | 174.74 | 175.27 |
| 200 day SMA | 187.79 | 188.21 | 188.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.