Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 180.23 and 183.47
| Daily Target 1 | 179.51 |
| Daily Target 2 | 180.94 |
| Daily Target 3 | 182.74666666667 |
| Daily Target 4 | 184.18 |
| Daily Target 5 | 185.99 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 182.38 (-0.69%) | 183.44 | 181.31 - 184.55 | 0.9308 times | Fri 28 August 2026 | 183.64 (0.31%) | 183.28 | 182.73 - 184.70 | 0.607 times | Thu 27 August 2026 | 183.08 (0.81%) | 181.89 | 180.95 - 184.47 | 0.834 times | Wed 26 August 2026 | 181.60 (-1.74%) | 183.73 | 180.85 - 185.67 | 0.9808 times | Tue 25 August 2026 | 184.82 (-0.34%) | 183.07 | 182.01 - 186.01 | 0.9161 times | Mon 24 August 2026 | 185.45 (1.79%) | 183.31 | 183.00 - 186.91 | 1.1656 times | Fri 21 August 2026 | 182.18 (2.06%) | 179.00 | 178.22 - 182.52 | 0.9447 times | Thu 20 August 2026 | 178.50 (1.4%) | 175.97 | 174.17 - 178.61 | 0.886 times | Wed 19 August 2026 | 176.03 (3.63%) | 172.99 | 170.18 - 177.51 | 1.4072 times | Tue 18 August 2026 | 169.86 (1.2%) | 170.68 | 169.18 - 173.65 | 1.3277 times | Mon 17 August 2026 | 167.84 (-1.85%) | 169.42 | 167.73 - 171.13 | 1.205 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 180.23 and 183.47
| Weekly Target 1 | 179.51 |
| Weekly Target 2 | 180.94 |
| Weekly Target 3 | 182.74666666667 |
| Weekly Target 4 | 184.18 |
| Weekly Target 5 | 185.99 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 182.38 (-0.69%) | 183.44 | 181.31 - 184.55 | 0.2433 times | Fri 28 August 2026 | 183.64 (0.8%) | 183.31 | 180.85 - 186.91 | 1.1771 times | Fri 21 August 2026 | 182.18 (6.53%) | 169.42 | 167.73 - 182.52 | 1.5082 times | Fri 14 August 2026 | 171.01 (2.75%) | 165.30 | 165.30 - 174.49 | 1.3399 times | Fri 07 August 2026 | 166.44 (8.11%) | 157.64 | 156.47 - 176.94 | 1.7912 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 1.1167 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.1585 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.8557 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.964 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.8454 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.9584 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 169.43 and 199.87
| Monthly Target 1 | 144.81 |
| Monthly Target 2 | 163.6 |
| Monthly Target 3 | 175.25333333333 |
| Monthly Target 4 | 194.04 |
| Monthly Target 5 | 205.69 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 182.38 (18.47%) | 157.64 | 156.47 - 186.91 | 1.1043 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.815 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.4045 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.2419 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.0538 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.2228 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.3839 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6422 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.5734 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.5582 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5324 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 183.1 |
| 12 day DMA | 178.87 |
| 20 day DMA | 174.75 |
| 35 day DMA | 164.66 |
| 50 day DMA | 158.06 |
| 100 day DMA | 154.86 |
| 150 day DMA | 161.98 |
| 200 day DMA | 177.34 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.48 | 182.53 | 181.98 |
| 12 day EMA | 179.03 | 178.42 | 177.47 |
| 20 day EMA | 174.45 | 173.62 | 172.57 |
| 35 day EMA | 167.01 | 166.1 | 165.07 |
| 50 day EMA | 159.07 | 158.12 | 157.08 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.1 | 183.72 | 183.43 |
| 12 day SMA | 178.87 | 178.02 | 176.82 |
| 20 day SMA | 174.75 | 173.5 | 172.02 |
| 35 day SMA | 164.66 | 163.62 | 162.69 |
| 50 day SMA | 158.06 | 157.14 | 156.22 |
| 100 day SMA | 154.86 | 154.55 | 154.26 |
| 150 day SMA | 161.98 | 162.13 | 162.28 |
| 200 day SMA | 177.34 | 177.56 | 177.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.