Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.5 and 7.54
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.57 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.52 (-0.27%) | 7.55 | 7.51 - 7.55 | 0.6814 times | Wed 15 July 2026 | 7.54 (-0.13%) | 7.55 | 7.53 - 7.57 | 1.0066 times | Tue 14 July 2026 | 7.55 (0.4%) | 7.56 | 7.52 - 7.56 | 0.84 times | Mon 13 July 2026 | 7.52 (-0.79%) | 7.55 | 7.51 - 7.55 | 1.0119 times | Fri 10 July 2026 | 7.58 (-0.26%) | 7.63 | 7.58 - 7.65 | 0.879 times | Thu 09 July 2026 | 7.60 (0.8%) | 7.59 | 7.57 - 7.61 | 1.1489 times | Wed 08 July 2026 | 7.54 (-0.4%) | 7.59 | 7.54 - 7.60 | 0.6714 times | Tue 07 July 2026 | 7.57 (-0.92%) | 7.60 | 7.57 - 7.65 | 1.3476 times | Mon 06 July 2026 | 7.64 (0%) | 7.66 | 7.61 - 7.66 | 0.9187 times | Thu 02 July 2026 | 7.64 (0%) | 7.67 | 7.62 - 7.68 | 1.4944 times | Wed 01 July 2026 | 7.64 (0.39%) | 7.63 | 7.61 - 7.66 | 1.2281 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.49 and 7.55
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.52 (-0.79%) | 7.55 | 7.51 - 7.57 | 0.5436 times | Fri 10 July 2026 | 7.58 (-0.79%) | 7.66 | 7.54 - 7.66 | 0.7626 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 0.857 times | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.3818 times | Thu 18 June 2026 | 7.55 (1.21%) | 7.47 | 7.47 - 7.58 | 0.7779 times | Fri 12 June 2026 | 7.46 (0.27%) | 7.44 | 7.40 - 7.57 | 1.2181 times | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.2012 times | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.4452 times | Fri 22 May 2026 | 7.40 (0%) | 7.39 | 7.27 - 7.42 | 0.9588 times | Fri 15 May 2026 | 7.40 (-3.14%) | 7.61 | 7.39 - 7.65 | 0.8537 times | Fri 08 May 2026 | 7.64 (0.53%) | 7.55 | 7.51 - 7.65 | 0.7558 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.43 and 7.6
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.52 (-1.18%) | 7.63 | 7.51 - 7.68 | 0.3831 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.1148 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1624 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.9952 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0202 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8516 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7765 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9787 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8419 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8756 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4554 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.55 | 7.56 |
| 12 day EMA | 7.55 | 7.56 | 7.56 |
| 20 day EMA | 7.55 | 7.55 | 7.55 |
| 35 day EMA | 7.54 | 7.54 | 7.54 |
| 50 day EMA | 7.51 | 7.51 | 7.51 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.56 | 7.56 |
| 12 day SMA | 7.58 | 7.59 | 7.59 |
| 20 day SMA | 7.57 | 7.56 | 7.56 |
| 35 day SMA | 7.53 | 7.53 | 7.53 |
| 50 day SMA | 7.52 | 7.52 | 7.52 |
| 100 day SMA | 7.55 | 7.56 | 7.56 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.65 | 7.65 | 7.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.