PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PML are 7.23 and 7.31 | Daily Target 1 | 7.16 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.2433333333333 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.32 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.27 (0.69%) |
7.22 |
7.19 - 7.27 |
0.734 times |
Thu 28 August 2025 |
7.22 (0.28%) |
7.20 |
7.19 - 7.22 |
1.1747 times |
Wed 27 August 2025 |
7.20 (0%) |
7.21 |
7.18 - 7.22 |
0.8678 times |
Tue 26 August 2025 |
7.20 (-0.14%) |
7.21 |
7.19 - 7.22 |
0.6896 times |
Mon 25 August 2025 |
7.21 (0.14%) |
7.19 |
7.19 - 7.22 |
1.0853 times |
Fri 22 August 2025 |
7.20 (1.27%) |
7.12 |
7.11 - 7.20 |
1.2457 times |
Thu 21 August 2025 |
7.11 (-0.28%) |
7.12 |
7.10 - 7.14 |
0.7545 times |
Wed 20 August 2025 |
7.13 (0.28%) |
7.13 |
7.12 - 7.14 |
0.8459 times |
Tue 19 August 2025 |
7.11 (-0.56%) |
7.15 |
7.11 - 7.16 |
1.3545 times |
Mon 18 August 2025 |
7.15 (0%) |
7.17 |
7.13 - 7.17 |
1.2481 times |
Fri 15 August 2025 |
7.15 (-0.14%) |
7.18 |
7.13 - 7.18 |
1.1149 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PML are 7.23 and 7.32 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 7.21 | | Weekly Target 3 | 7.24 | | Weekly Target 4 | 7.3 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.27 (0.97%) |
7.19 |
7.18 - 7.27 |
1.2364 times |
Fri 22 August 2025 |
7.20 (0.7%) |
7.17 |
7.10 - 7.20 |
1.4802 times |
Fri 15 August 2025 |
7.15 (-0.42%) |
7.15 |
7.13 - 7.22 |
1.9917 times |
Fri 08 August 2025 |
7.18 (-0.97%) |
7.27 |
7.18 - 7.35 |
1.0972 times |
Fri 01 August 2025 |
7.25 (0.83%) |
7.19 |
7.14 - 7.27 |
0.5946 times |
Fri 25 July 2025 |
7.19 (1.13%) |
7.20 |
7.16 - 7.24 |
0.7526 times |
Fri 18 July 2025 |
7.11 (-3.27%) |
7.35 |
7.11 - 7.38 |
0.9832 times |
Fri 11 July 2025 |
7.35 (-1.34%) |
7.45 |
7.33 - 7.45 |
0.6534 times |
Thu 03 July 2025 |
7.45 (0.95%) |
7.39 |
7.37 - 7.48 |
0.5088 times |
Fri 27 June 2025 |
7.38 (0.54%) |
7.38 |
7.33 - 7.42 |
0.7017 times |
Fri 20 June 2025 |
7.34 (-0.41%) |
7.37 |
7.28 - 7.38 |
0.3798 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PML are 7.19 and 7.44 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.13 | | Monthly Target 3 | 7.24 | | Monthly Target 4 | 7.38 | | Monthly Target 5 | 7.49 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.27 (1.11%) |
7.22 |
7.10 - 7.35 |
1.8862 times |
Thu 31 July 2025 |
7.19 (-3.49%) |
7.45 |
7.11 - 7.48 |
1.0283 times |
Mon 30 June 2025 |
7.45 (-0.67%) |
7.50 |
7.28 - 7.51 |
0.8419 times |
Fri 30 May 2025 |
7.50 (-1.96%) |
7.71 |
7.39 - 7.83 |
0.6925 times |
Wed 30 April 2025 |
7.65 (-5.56%) |
8.15 |
7.12 - 8.17 |
0.9939 times |
Mon 31 March 2025 |
8.10 (-5.81%) |
8.63 |
8.02 - 8.67 |
0.5237 times |
Fri 28 February 2025 |
8.60 (2.87%) |
8.39 |
8.30 - 8.64 |
0.6633 times |
Fri 31 January 2025 |
8.36 (3.34%) |
8.18 |
8.00 - 8.42 |
1.0676 times |
Tue 31 December 2024 |
8.09 (-6.58%) |
8.76 |
7.94 - 8.81 |
1.5095 times |
Tue 26 November 2024 |
8.66 (-1.59%) |
8.90 |
8.56 - 9.25 |
0.793 times |
Thu 31 October 2024 |
8.80 (-6.28%) |
9.46 |
8.76 - 9.52 |
0.7182 times |
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.18 | | 20 day DMA | 7.19 | | 35 day DMA | 7.2 | | 50 day DMA | 7.27 | | 100 day DMA | 7.39 | | 150 day DMA | 7.71 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.2 | 7.19 | | 12 day EMA | 7.19 | 7.18 | 7.17 | | 20 day EMA | 7.18 | 7.17 | 7.17 | | 35 day EMA | 7.21 | 7.21 | 7.21 | | 50 day EMA | 7.28 | 7.28 | 7.28 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.21 | 7.18 | | 12 day SMA | 7.18 | 7.17 | 7.16 | | 20 day SMA | 7.19 | 7.19 | 7.18 | | 35 day SMA | 7.2 | 7.21 | 7.22 | | 50 day SMA | 7.27 | 7.27 | 7.27 | | 100 day SMA | 7.39 | 7.4 | 7.4 | | 150 day SMA | 7.71 | 7.72 | 7.72 | | 200 day SMA | 7.89 | 7.9 | 7.91 |
|
|
