Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.78 and 7.84
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.88 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.6287 times | Fri 20 February 2026 | 7.83 (-0.13%) | 7.83 | 7.83 - 7.85 | 0.625 times | Thu 19 February 2026 | 7.84 (-0.25%) | 7.81 | 7.81 - 7.86 | 0.7601 times | Wed 18 February 2026 | 7.86 (-0.13%) | 7.87 | 7.86 - 7.88 | 0.7346 times | Tue 17 February 2026 | 7.87 (0%) | 7.83 | 7.81 - 7.87 | 1.0382 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.9511 times | Fri 13 February 2026 | 7.87 (0.25%) | 7.85 | 7.81 - 7.90 | 0.9511 times | Thu 12 February 2026 | 7.85 (0.13%) | 7.83 | 7.80 - 7.85 | 0.8971 times | Wed 11 February 2026 | 7.84 (0.38%) | 7.82 | 7.79 - 7.84 | 1.0501 times | Tue 10 February 2026 | 7.81 (0.64%) | 7.78 | 7.77 - 7.83 | 1.364 times | Mon 09 February 2026 | 7.76 (0.26%) | 7.75 | 7.75 - 7.78 | 1.2093 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.78 and 7.84
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 0.3393 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.6578 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1981 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 1.1398 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.4147 times | Fri 30 January 2026 | 7.70 (2.39%) | 7.54 | 7.52 - 7.70 | 1.0234 times | Fri 23 January 2026 | 7.52 (-1.31%) | 7.61 | 7.52 - 7.61 | 0.9246 times | Fri 16 January 2026 | 7.62 (-0.26%) | 7.63 | 7.61 - 7.67 | 0.9523 times | Fri 09 January 2026 | 7.64 (0.66%) | 7.60 | 7.55 - 7.64 | 1.1606 times | Fri 02 January 2026 | 7.59 (1.07%) | 7.50 | 7.49 - 7.63 | 2.1893 times | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 0.631 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.75 and 7.97
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.7289 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.8317 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.1192 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.9017 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9378 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.5588 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.2625 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6659 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5452 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4484 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.6436 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.84 | 7.85 |
| 12 day EMA | 7.81 | 7.81 | 7.81 |
| 20 day EMA | 7.78 | 7.78 | 7.77 |
| 35 day EMA | 7.74 | 7.74 | 7.73 |
| 50 day EMA | 7.68 | 7.67 | 7.66 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.85 | 7.86 |
| 12 day SMA | 7.83 | 7.82 | 7.81 |
| 20 day SMA | 7.77 | 7.76 | 7.74 |
| 35 day SMA | 7.7 | 7.69 | 7.69 |
| 50 day SMA | 7.65 | 7.65 | 7.64 |
| 100 day SMA | 7.74 | 7.74 | 7.74 |
| 150 day SMA | 7.61 | 7.6 | 7.6 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.