PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PML are 7.5 and 7.57 | Daily Target 1 | 7.44 | | Daily Target 2 | 7.48 | | Daily Target 3 | 7.51 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.58 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.52 (0.53%) |
7.51 |
7.47 - 7.54 |
1.0286 times |
Wed 16 April 2025 |
7.48 (0%) |
7.47 |
7.43 - 7.49 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.47 |
7.43 - 7.49 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.47 |
7.43 - 7.49 |
0 times |
Wed 16 April 2025 |
7.48 (-0.13%) |
7.47 |
7.43 - 7.49 |
1.2474 times |
Tue 15 April 2025 |
7.49 (1.08%) |
7.44 |
7.39 - 7.49 |
1.1489 times |
Mon 14 April 2025 |
7.41 (1.65%) |
7.34 |
7.34 - 7.46 |
1.6464 times |
Fri 11 April 2025 |
7.29 (-0.68%) |
7.32 |
7.17 - 7.32 |
1.2377 times |
Thu 10 April 2025 |
7.34 (-2.39%) |
7.45 |
7.29 - 7.45 |
1.9802 times |
Wed 09 April 2025 |
7.52 (1.08%) |
7.34 |
7.12 - 7.56 |
1.7108 times |
Tue 08 April 2025 |
7.44 (-3.25%) |
7.78 |
7.39 - 7.88 |
2.1649 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PML are 7.48 and 7.59 | Weekly Target 1 | 7.39 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 7.4966666666667 | | Weekly Target 4 | 7.56 | | Weekly Target 5 | 7.61 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.52 (0.53%) |
7.47 |
7.43 - 7.54 |
0.3156 times |
Wed 16 April 2025 |
7.48 (0%) |
7.47 |
7.43 - 7.49 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.47 |
7.43 - 7.49 |
0 times |
Wed 16 April 2025 |
7.48 (2.61%) |
7.34 |
7.34 - 7.49 |
1.2405 times |
Fri 11 April 2025 |
7.29 (-8.88%) |
7.95 |
7.12 - 7.95 |
2.602 times |
Fri 04 April 2025 |
8.00 (-0.5%) |
8.09 |
8.00 - 8.17 |
2.0717 times |
Fri 28 March 2025 |
8.04 (-1.83%) |
8.20 |
8.02 - 8.21 |
0.6241 times |
Fri 21 March 2025 |
8.19 (0%) |
8.18 |
8.06 - 8.25 |
1.2884 times |
Fri 14 March 2025 |
8.19 (-2.62%) |
8.42 |
8.16 - 8.54 |
0.9258 times |
Fri 07 March 2025 |
8.41 (-2.21%) |
8.63 |
8.34 - 8.67 |
0.9318 times |
Fri 28 February 2025 |
8.60 (0.58%) |
8.56 |
8.49 - 8.64 |
1.1136 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PML are 6.8 and 7.85 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 7.04 | | Monthly Target 3 | 7.6033333333333 | | Monthly Target 4 | 8.09 | | Monthly Target 5 | 8.65 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.52 (-7.16%) |
8.15 |
7.12 - 8.17 |
0.9692 times |
Mon 31 March 2025 |
8.10 (-5.81%) |
8.63 |
8.02 - 8.67 |
0.6474 times |
Fri 28 February 2025 |
8.60 (2.87%) |
8.39 |
8.30 - 8.64 |
0.8198 times |
Fri 31 January 2025 |
8.36 (3.34%) |
8.18 |
8.00 - 8.42 |
1.3196 times |
Tue 31 December 2024 |
8.09 (-6.58%) |
8.76 |
7.94 - 8.81 |
1.8658 times |
Tue 26 November 2024 |
8.66 (-1.59%) |
8.90 |
8.56 - 9.25 |
0.9802 times |
Thu 31 October 2024 |
8.80 (-6.28%) |
9.46 |
8.76 - 9.52 |
0.8878 times |
Mon 30 September 2024 |
9.39 (6.46%) |
8.82 |
8.74 - 9.39 |
0.8488 times |
Fri 30 August 2024 |
8.82 (3.28%) |
8.58 |
8.54 - 8.85 |
0.7999 times |
Wed 31 July 2024 |
8.54 (0.12%) |
8.55 |
8.35 - 8.69 |
0.8614 times |
Fri 28 June 2024 |
8.53 (-0.47%) |
8.63 |
8.45 - 8.75 |
0.8275 times |
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 7.47 | | 20 day DMA | 7.72 | | 35 day DMA | 7.97 | | 50 day DMA | 8.14 | | 100 day DMA | 8.23 | | 150 day DMA | 8.52 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.47 | 7.47 | | 12 day EMA | 7.55 | 7.56 | 7.58 | | 20 day EMA | 7.69 | 7.71 | 7.73 | | 35 day EMA | 7.88 | 7.9 | 7.93 | | 50 day EMA | 8.1 | 8.12 | 8.15 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.48 | 7.47 | | 12 day SMA | 7.47 | 7.51 | 7.56 | | 20 day SMA | 7.72 | 7.76 | 7.79 | | 35 day SMA | 7.97 | 8.01 | 8.04 | | 50 day SMA | 8.14 | 8.16 | 8.18 | | 100 day SMA | 8.23 | 8.24 | 8.25 | | 150 day SMA | 8.52 | 8.53 | 8.54 | | 200 day SMA | 8.55 | 8.55 | 8.56 |
|
|
