Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.27 and 7.36
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.43 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.33 (0%) | 7.39 | 7.30 - 7.39 | 1.3095 times | Fri 28 August 2026 | 7.33 (-0.27%) | 7.33 | 7.29 - 7.36 | 0.991 times | Thu 27 August 2026 | 7.35 (0.41%) | 7.30 | 7.29 - 7.36 | 1.3403 times | Wed 26 August 2026 | 7.32 (-0.14%) | 7.34 | 7.29 - 7.37 | 0.7271 times | Tue 25 August 2026 | 7.33 (0.55%) | 7.30 | 7.28 - 7.34 | 1.0636 times | Mon 24 August 2026 | 7.29 (0.14%) | 7.30 | 7.28 - 7.33 | 0.7058 times | Fri 21 August 2026 | 7.28 (-0.82%) | 7.31 | 7.28 - 7.35 | 0.8567 times | Thu 20 August 2026 | 7.34 (-0.41%) | 7.34 | 7.30 - 7.35 | 1.0744 times | Wed 19 August 2026 | 7.37 (0.14%) | 7.40 | 7.37 - 7.41 | 0.7787 times | Tue 18 August 2026 | 7.36 (-0.41%) | 7.39 | 7.35 - 7.42 | 1.1528 times | Mon 17 August 2026 | 7.39 (-0.4%) | 7.42 | 7.39 - 7.45 | 0.8299 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.27 and 7.36
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.33 (0%) | 7.39 | 7.30 - 7.39 | 0.271 times | Fri 28 August 2026 | 7.33 (0.69%) | 7.30 | 7.28 - 7.37 | 0.9991 times | Fri 21 August 2026 | 7.28 (-1.89%) | 7.42 | 7.28 - 7.45 | 0.9711 times | Fri 14 August 2026 | 7.42 (0%) | 7.41 | 7.37 - 7.51 | 1.1394 times | Fri 07 August 2026 | 7.42 (1.64%) | 7.34 | 7.28 - 7.43 | 1.3741 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.32 | 7.27 - 7.37 | 1.383 times | Fri 24 July 2026 | 7.29 (0%) | 7.28 | 7.27 - 7.33 | 0.2801 times | Fri 24 July 2026 | 7.29 (-3.32%) | 7.56 | 7.27 - 7.56 | 1.5053 times | Fri 17 July 2026 | 7.54 (-0.53%) | 7.55 | 7.50 - 7.57 | 1.0179 times | Fri 10 July 2026 | 7.58 (-0.79%) | 7.66 | 7.54 - 7.66 | 1.0588 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 1.1899 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.19 and 7.42
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.7292 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.8934 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.0684 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.114 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.9538 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9777 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8161 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7442 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.8963 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8069 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8392 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.33 | 7.33 |
| 12 day EMA | 7.35 | 7.35 | 7.35 |
| 20 day EMA | 7.37 | 7.37 | 7.37 |
| 35 day EMA | 7.4 | 7.4 | 7.4 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.32 | 7.31 |
| 12 day SMA | 7.34 | 7.35 | 7.36 |
| 20 day SMA | 7.36 | 7.36 | 7.36 |
| 35 day SMA | 7.37 | 7.37 | 7.38 |
| 50 day SMA | 7.43 | 7.43 | 7.44 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.56 | 7.56 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.