PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PML are 8.3 and 8.35 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.31 | | Daily Target 3 | 8.3333333333333 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.38 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.33 (0.12%) |
8.36 |
8.31 - 8.36 |
0.8495 times |
Wed 22 May 2024 |
8.32 (-0.72%) |
8.38 |
8.29 - 8.39 |
1.3175 times |
Tue 21 May 2024 |
8.38 (-0.12%) |
8.39 |
8.37 - 8.41 |
0.8333 times |
Mon 20 May 2024 |
8.39 (0.12%) |
8.41 |
8.38 - 8.43 |
0.7248 times |
Fri 17 May 2024 |
8.38 (0.36%) |
8.39 |
8.36 - 8.41 |
1.4331 times |
Thu 16 May 2024 |
8.35 (0.12%) |
8.34 |
8.32 - 8.35 |
0.5308 times |
Wed 15 May 2024 |
8.34 (0.97%) |
8.39 |
8.32 - 8.39 |
1.2027 times |
Tue 14 May 2024 |
8.26 (-0.36%) |
8.30 |
8.25 - 8.33 |
0.9859 times |
Mon 13 May 2024 |
8.29 (-0.36%) |
8.38 |
8.27 - 8.38 |
0.9574 times |
Fri 10 May 2024 |
8.32 (-1.54%) |
8.43 |
8.31 - 8.43 |
1.165 times |
Thu 09 May 2024 |
8.45 (-0.24%) |
8.47 |
8.44 - 8.49 |
1.1928 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PML are 8.24 and 8.38 | Weekly Target 1 | 8.21 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.35 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 8.49 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.33 (-0.6%) |
8.41 |
8.29 - 8.43 |
0.6628 times |
Fri 17 May 2024 |
8.38 (0.72%) |
8.38 |
8.25 - 8.41 |
0.9093 times |
Fri 10 May 2024 |
8.32 (-0.12%) |
8.37 |
8.31 - 8.49 |
0.9198 times |
Fri 03 May 2024 |
8.33 (2.21%) |
8.19 |
8.16 - 8.36 |
0.8884 times |
Fri 26 April 2024 |
8.15 (-1.81%) |
8.34 |
8.10 - 8.34 |
1.7026 times |
Fri 19 April 2024 |
8.30 (-0.72%) |
8.34 |
8.28 - 8.40 |
0.8444 times |
Fri 12 April 2024 |
8.36 (-0.59%) |
8.41 |
8.34 - 8.49 |
1.1975 times |
Fri 05 April 2024 |
8.41 (-1.06%) |
8.50 |
8.38 - 8.53 |
0.9923 times |
Thu 28 March 2024 |
8.50 (0.59%) |
8.42 |
8.37 - 8.55 |
0.7822 times |
Fri 22 March 2024 |
8.45 (0.48%) |
8.40 |
8.38 - 8.48 |
1.1007 times |
Fri 15 March 2024 |
8.41 (-0.83%) |
8.51 |
8.31 - 8.53 |
0.9727 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PML are 8.27 and 8.55 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 8.3433333333333 | | Monthly Target 4 | 8.48 | | Monthly Target 5 | 8.62 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.33 (1.71%) |
8.25 |
8.21 - 8.49 |
0.5812 times |
Tue 30 April 2024 |
8.19 (-3.65%) |
8.50 |
8.10 - 8.53 |
0.9405 times |
Thu 28 March 2024 |
8.50 (-0.58%) |
8.54 |
8.31 - 8.58 |
0.7698 times |
Thu 29 February 2024 |
8.55 (1.42%) |
8.53 |
8.25 - 8.65 |
0.642 times |
Wed 31 January 2024 |
8.43 (1.57%) |
8.28 |
8.00 - 8.49 |
0.9157 times |
Fri 29 December 2023 |
8.30 (2.6%) |
8.13 |
8.06 - 8.46 |
1.7767 times |
Thu 30 November 2023 |
8.09 (13.62%) |
7.19 |
7.17 - 8.17 |
1.411 times |
Tue 31 October 2023 |
7.12 (-7.41%) |
7.72 |
6.92 - 7.76 |
1.3472 times |
Fri 29 September 2023 |
7.69 (-11.41%) |
8.72 |
7.57 - 8.73 |
0.842 times |
Thu 31 August 2023 |
8.68 (-5.03%) |
9.14 |
8.56 - 9.17 |
0.7739 times |
Mon 31 July 2023 |
9.14 (1.11%) |
9.10 |
8.92 - 9.45 |
0.6504 times |
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.36 | | 20 day DMA | 8.32 | | 35 day DMA | 8.32 | | 50 day DMA | 8.36 | | 100 day DMA | 8.39 | | 150 day DMA | 8.23 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.34 | 8.35 | 8.37 | | 12 day EMA | 8.35 | 8.35 | 8.35 | | 20 day EMA | 8.34 | 8.34 | 8.34 | | 35 day EMA | 8.36 | 8.36 | 8.36 | | 50 day EMA | 8.36 | 8.36 | 8.36 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.36 | 8.37 | | 12 day SMA | 8.36 | 8.37 | 8.37 | | 20 day SMA | 8.32 | 8.31 | 8.31 | | 35 day SMA | 8.32 | 8.33 | 8.33 | | 50 day SMA | 8.36 | 8.36 | 8.36 | | 100 day SMA | 8.39 | 8.39 | 8.39 | | 150 day SMA | 8.23 | 8.22 | 8.21 | | 200 day SMA | 8.2 | 8.21 | 8.21 |
|
|
