PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PML are 7.32 and 7.37 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.3533333333333 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.4 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.35 (-1.08%) |
7.36 |
7.33 - 7.38 |
0.9038 times |
Thu 10 July 2025 |
7.43 (0%) |
7.43 |
7.41 - 7.45 |
1.0874 times |
Wed 09 July 2025 |
7.43 (-0.13%) |
7.43 |
7.42 - 7.45 |
0.8292 times |
Tue 08 July 2025 |
7.44 (0.13%) |
7.41 |
7.41 - 7.44 |
1.0816 times |
Mon 07 July 2025 |
7.43 (-0.27%) |
7.45 |
7.39 - 7.45 |
1.1079 times |
Thu 03 July 2025 |
7.45 (0%) |
7.46 |
7.42 - 7.48 |
0.5928 times |
Wed 02 July 2025 |
7.45 (0%) |
7.46 |
7.43 - 7.48 |
0.7854 times |
Tue 01 July 2025 |
7.45 (0%) |
7.45 |
7.37 - 7.47 |
1.3224 times |
Mon 30 June 2025 |
7.45 (0.95%) |
7.39 |
7.37 - 7.45 |
1.2009 times |
Fri 27 June 2025 |
7.38 (0.14%) |
7.41 |
7.33 - 7.41 |
1.0887 times |
Thu 26 June 2025 |
7.37 (0.27%) |
7.36 |
7.34 - 7.38 |
0.927 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PML are 7.28 and 7.4 | Weekly Target 1 | 7.26 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.3766666666667 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.35 (-1.34%) |
7.45 |
7.33 - 7.45 |
1.1567 times |
Thu 03 July 2025 |
7.45 (0.95%) |
7.39 |
7.37 - 7.48 |
0.9008 times |
Fri 27 June 2025 |
7.38 (0.54%) |
7.38 |
7.33 - 7.42 |
1.2422 times |
Fri 20 June 2025 |
7.34 (-0.41%) |
7.37 |
7.28 - 7.38 |
0.6723 times |
Fri 13 June 2025 |
7.37 (-0.14%) |
7.38 |
7.34 - 7.45 |
1.0408 times |
Fri 06 June 2025 |
7.38 (-1.6%) |
7.50 |
7.31 - 7.51 |
1.4422 times |
Fri 30 May 2025 |
7.50 (0.94%) |
7.45 |
7.44 - 7.51 |
0.528 times |
Fri 23 May 2025 |
7.43 (-2.88%) |
7.54 |
7.39 - 7.62 |
1.0454 times |
Fri 16 May 2025 |
7.65 (-1.54%) |
7.75 |
7.52 - 7.80 |
1.1865 times |
Fri 09 May 2025 |
7.77 (0.78%) |
7.72 |
7.65 - 7.83 |
0.7852 times |
Fri 02 May 2025 |
7.71 (1.18%) |
7.62 |
7.52 - 7.80 |
0.8469 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PML are 7.27 and 7.42 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 7.3866666666667 | | Monthly Target 4 | 7.44 | | Monthly Target 5 | 7.54 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.35 (-1.34%) |
7.45 |
7.33 - 7.48 |
0.3946 times |
Mon 30 June 2025 |
7.45 (-0.67%) |
7.50 |
7.28 - 7.51 |
1.0363 times |
Fri 30 May 2025 |
7.50 (-1.96%) |
7.71 |
7.39 - 7.83 |
0.8524 times |
Wed 30 April 2025 |
7.65 (-5.56%) |
8.15 |
7.12 - 8.17 |
1.2234 times |
Mon 31 March 2025 |
8.10 (-5.81%) |
8.63 |
8.02 - 8.67 |
0.6447 times |
Fri 28 February 2025 |
8.60 (2.87%) |
8.39 |
8.30 - 8.64 |
0.8164 times |
Fri 31 January 2025 |
8.36 (3.34%) |
8.18 |
8.00 - 8.42 |
1.3141 times |
Tue 31 December 2024 |
8.09 (-6.58%) |
8.76 |
7.94 - 8.81 |
1.858 times |
Tue 26 November 2024 |
8.66 (-1.59%) |
8.90 |
8.56 - 9.25 |
0.9761 times |
Thu 31 October 2024 |
8.80 (-6.28%) |
9.46 |
8.76 - 9.52 |
0.884 times |
Mon 30 September 2024 |
9.39 (6.46%) |
8.82 |
8.74 - 9.39 |
0.8453 times |
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value | | 5 day DMA | 7.42 | | 12 day DMA | 7.42 | | 20 day DMA | 7.4 | | 35 day DMA | 7.42 | | 50 day DMA | 7.5 | | 100 day DMA | 7.77 | | 150 day DMA | 7.95 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.41 | 7.44 | 7.44 | | 12 day EMA | 7.41 | 7.42 | 7.42 | | 20 day EMA | 7.41 | 7.42 | 7.42 | | 35 day EMA | 7.45 | 7.46 | 7.46 | | 50 day EMA | 7.5 | 7.51 | 7.51 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.42 | 7.44 | 7.44 | | 12 day SMA | 7.42 | 7.42 | 7.42 | | 20 day SMA | 7.4 | 7.41 | 7.4 | | 35 day SMA | 7.42 | 7.43 | 7.43 | | 50 day SMA | 7.5 | 7.5 | 7.51 | | 100 day SMA | 7.77 | 7.78 | 7.79 | | 150 day SMA | 7.95 | 7.96 | 7.96 | | 200 day SMA | 8.23 | 8.23 | 8.24 |
|
|
