NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA-A are 21.39 and 21.89 | Daily Target 1 | 21 | | Daily Target 2 | 21.28 | | Daily Target 3 | 21.5 | | Daily Target 4 | 21.78 | | Daily Target 5 | 22 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.56 (0.37%) |
21.22 |
21.22 - 21.72 |
1.1053 times |
Mon 08 December 2025 |
21.48 (0.23%) |
21.05 |
21.05 - 21.50 |
0.9485 times |
Fri 05 December 2025 |
21.43 (-0.51%) |
21.56 |
21.10 - 21.59 |
0.6348 times |
Thu 04 December 2025 |
21.54 (-0.09%) |
21.40 |
21.40 - 21.68 |
0.941 times |
Wed 03 December 2025 |
21.56 (-0.05%) |
21.39 |
21.39 - 21.62 |
0.3958 times |
Tue 02 December 2025 |
21.57 (0.61%) |
21.25 |
21.25 - 21.57 |
1.4414 times |
Mon 01 December 2025 |
21.44 (0.56%) |
21.31 |
21.15 - 21.75 |
1.8297 times |
Fri 28 November 2025 |
21.32 (0.14%) |
21.16 |
21.16 - 21.32 |
0.1568 times |
Wed 26 November 2025 |
21.29 (0.28%) |
21.15 |
21.15 - 21.40 |
1.165 times |
Tue 25 November 2025 |
21.23 (-0.05%) |
21.25 |
21.19 - 21.26 |
1.3816 times |
Mon 24 November 2025 |
21.24 (-0.33%) |
21.17 |
21.04 - 21.50 |
0.7394 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA-A are 21.31 and 21.98 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 21.443333333333 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.11 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.56 (0.61%) |
21.05 |
21.05 - 21.72 |
0.8637 times |
Fri 05 December 2025 |
21.43 (0.52%) |
21.31 |
21.10 - 21.75 |
2.2048 times |
Fri 28 November 2025 |
21.32 (0.05%) |
21.17 |
21.04 - 21.50 |
1.4479 times |
Fri 21 November 2025 |
21.31 (-1.93%) |
22.06 |
21.10 - 22.06 |
1.6363 times |
Fri 14 November 2025 |
21.73 (-3.59%) |
22.81 |
21.73 - 22.95 |
0.7601 times |
Fri 07 November 2025 |
22.54 (-1.53%) |
22.64 |
22.43 - 23.34 |
0.5276 times |
Fri 31 October 2025 |
22.89 (0%) |
23.08 |
22.84 - 23.08 |
0.1162 times |
Fri 31 October 2025 |
22.89 (-0.95%) |
23.86 |
22.84 - 23.86 |
0.4962 times |
Fri 24 October 2025 |
23.11 (0.09%) |
23.17 |
23.08 - 23.53 |
0.6815 times |
Fri 17 October 2025 |
23.09 (-0.26%) |
23.15 |
23.08 - 23.63 |
1.2657 times |
Fri 10 October 2025 |
23.15 (-1.41%) |
23.48 |
23.08 - 23.85 |
0.4774 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA-A are 21.31 and 22.01 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 21.453333333333 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22.15 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.56 (1.13%) |
21.31 |
21.05 - 21.75 |
0.4836 times |
Fri 28 November 2025 |
21.32 (-6.86%) |
22.64 |
21.04 - 23.34 |
0.689 times |
Fri 31 October 2025 |
22.89 (-1.59%) |
23.34 |
22.84 - 23.86 |
0.982 times |
Tue 30 September 2025 |
23.26 (4.07%) |
22.59 |
22.31 - 23.98 |
0.7983 times |
Fri 29 August 2025 |
22.35 (-0.71%) |
22.16 |
21.95 - 22.85 |
0.6568 times |
Thu 31 July 2025 |
22.51 (0.72%) |
22.43 |
22.03 - 22.74 |
0.653 times |
Mon 30 June 2025 |
22.35 (-3.95%) |
22.83 |
22.20 - 23.66 |
1.6522 times |
Fri 30 May 2025 |
23.27 (2.96%) |
23.03 |
22.05 - 23.69 |
1.429 times |
Wed 30 April 2025 |
22.60 (3.24%) |
21.97 |
21.12 - 23.03 |
1.5451 times |
Mon 31 March 2025 |
21.89 (-0.77%) |
22.10 |
21.51 - 22.94 |
1.1111 times |
Fri 28 February 2025 |
22.06 (-2.56%) |
22.99 |
21.48 - 22.99 |
1.2121 times |
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.41 | | 20 day DMA | 21.58 | | 35 day DMA | 22.17 | | 50 day DMA | 22.51 | | 100 day DMA | 22.66 | | 150 day DMA | 22.74 | | 200 day DMA | 22.57 | EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.47 | 21.47 | | 12 day EMA | 21.54 | 21.54 | 21.55 | | 20 day EMA | 21.7 | 21.72 | 21.75 | | 35 day EMA | 22.05 | 22.08 | 22.12 | | 50 day EMA | 22.5 | 22.54 | 22.58 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.52 | 21.51 | | 12 day SMA | 21.41 | 21.38 | 21.38 | | 20 day SMA | 21.58 | 21.63 | 21.68 | | 35 day SMA | 22.17 | 22.22 | 22.27 | | 50 day SMA | 22.51 | 22.55 | 22.6 | | 100 day SMA | 22.66 | 22.67 | 22.67 | | 150 day SMA | 22.74 | 22.74 | 22.75 | | 200 day SMA | 22.57 | 22.57 | 22.57 |
|
|
