Login or Join
HomepageNationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA-A are 21.08 and 21.27
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.12 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.31 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.15 (0.24%) | 21.13 | 21.01 - 21.20 | 0.5366 times | Thu 19 February 2026 | 21.10 (-0.47%) | 20.86 | 20.85 - 21.10 | 0.2732 times | Wed 18 February 2026 | 21.20 (0.09%) | 20.97 | 20.96 - 21.20 | 0.4098 times | Tue 17 February 2026 | 21.18 (0.62%) | 20.95 | 20.73 - 21.20 | 0.8195 times | Fri 13 February 2026 | 21.05 (0%) | 20.94 | 20.88 - 21.20 | 0.7317 times | Fri 13 February 2026 | 21.05 (0.72%) | 20.94 | 20.88 - 21.20 | 0.7317 times | Thu 12 February 2026 | 20.90 (-0.43%) | 20.90 | 20.85 - 20.93 | 2.7512 times | Wed 11 February 2026 | 20.99 (-0.24%) | 20.99 | 20.90 - 21.00 | 0.3512 times | Tue 10 February 2026 | 21.04 (0.77%) | 20.73 | 20.73 - 21.10 | 1.0244 times | Mon 09 February 2026 | 20.88 (0.53%) | 20.70 | 20.70 - 20.90 | 2.3707 times | Fri 06 February 2026 | 20.77 (0.73%) | 20.60 | 20.60 - 20.81 | 0.5463 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 20.94 and 21.41
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.15 (0.48%) | 20.95 | 20.73 - 21.20 | 0.3247 times | Fri 13 February 2026 | 21.05 (0%) | 20.94 | 20.88 - 21.20 | 0.1165 times | Fri 13 February 2026 | 21.05 (1.35%) | 20.70 | 20.70 - 21.20 | 1.1513 times | Fri 06 February 2026 | 20.77 (-1.14%) | 21.17 | 20.50 - 21.17 | 1.3813 times | Fri 30 January 2026 | 21.01 (-1.04%) | 21.25 | 20.75 - 21.40 | 1.7713 times | Fri 23 January 2026 | 21.23 (0.05%) | 21.19 | 21.00 - 21.50 | 1.4232 times | Fri 16 January 2026 | 21.22 (-1.9%) | 21.60 | 21.21 - 21.78 | 1.1374 times | Fri 09 January 2026 | 21.63 (1.6%) | 21.36 | 21.18 - 21.81 | 1.2104 times | Fri 02 January 2026 | 21.29 (1.48%) | 20.97 | 20.53 - 21.47 | 1.1001 times | Mon 29 December 2025 | 20.98 (0.43%) | 20.97 | 20.53 - 21.02 | 0.3838 times | Fri 26 December 2025 | 20.89 (-1.92%) | 21.29 | 20.75 - 21.47 | 0.8359 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 20.48 and 21.18
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.15 (0.67%) | 21.17 | 20.50 - 21.20 | 0.8414 times | Fri 30 January 2026 | 21.01 (-0.19%) | 21.10 | 20.75 - 21.81 | 1.6225 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 1.4432 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.6119 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.8721 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.7091 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.5833 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.58 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.4674 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.2692 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.3723 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.1 | 21.1 |
| 12 day EMA | 21.06 | 21.04 | 21.03 |
| 20 day EMA | 21.06 | 21.05 | 21.04 |
| 35 day EMA | 21.11 | 21.11 | 21.11 |
| 50 day EMA | 21.19 | 21.19 | 21.19 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.12 | 21.08 |
| 12 day SMA | 20.99 | 20.95 | 20.91 |
| 20 day SMA | 20.96 | 20.97 | 20.98 |
| 35 day SMA | 21.12 | 21.12 | 21.12 |
| 50 day SMA | 21.16 | 21.17 | 21.18 |
| 100 day SMA | 21.84 | 21.86 | 21.89 |
| 150 day SMA | 22.16 | 22.17 | 22.17 |
| 200 day SMA | 22.34 | 22.35 | 22.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.