NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA-A are 22.96 and 23.23 | Daily Target 1 | 22.91 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.18 | | Daily Target 4 | 23.28 | | Daily Target 5 | 23.45 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.11 (-0.17%) |
23.31 |
23.08 - 23.35 |
0.4839 times |
Thu 23 October 2025 |
23.15 (0%) |
23.09 |
23.09 - 23.15 |
0.3871 times |
Wed 22 October 2025 |
23.15 (-1.11%) |
23.27 |
23.10 - 23.27 |
0.3387 times |
Tue 21 October 2025 |
23.41 (0.34%) |
23.40 |
23.40 - 23.53 |
1.4677 times |
Mon 20 October 2025 |
23.33 (1.04%) |
23.17 |
23.10 - 23.39 |
0.8226 times |
Fri 17 October 2025 |
23.09 (0.04%) |
23.16 |
23.09 - 23.34 |
0.4839 times |
Thu 16 October 2025 |
23.08 (-1.07%) |
23.53 |
23.08 - 23.53 |
1.4355 times |
Wed 15 October 2025 |
23.33 (0.52%) |
23.39 |
23.33 - 23.54 |
1.6129 times |
Tue 14 October 2025 |
23.21 (0.3%) |
23.10 |
23.10 - 23.63 |
2.0161 times |
Mon 13 October 2025 |
23.14 (-0.04%) |
23.15 |
23.08 - 23.32 |
0.9516 times |
Fri 10 October 2025 |
23.15 (-0.17%) |
23.60 |
23.15 - 23.60 |
0.4194 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA-A are 22.87 and 23.32 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 23.24 | | Weekly Target 4 | 23.4 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.11 (0.09%) |
23.17 |
23.08 - 23.53 |
0.5429 times |
Fri 17 October 2025 |
23.09 (-0.26%) |
23.15 |
23.08 - 23.63 |
1.0083 times |
Fri 10 October 2025 |
23.15 (-1.41%) |
23.48 |
23.08 - 23.85 |
0.3803 times |
Fri 03 October 2025 |
23.48 (-0.51%) |
23.61 |
23.14 - 23.65 |
3.0998 times |
Fri 26 September 2025 |
23.60 (-0.21%) |
23.68 |
23.38 - 23.86 |
1.3235 times |
Fri 19 September 2025 |
23.65 (-1.21%) |
23.46 |
23.34 - 23.80 |
1.0183 times |
Fri 12 September 2025 |
23.94 (3.64%) |
23.10 |
23.10 - 23.98 |
0.6055 times |
Fri 05 September 2025 |
23.10 (3.36%) |
22.59 |
22.31 - 23.10 |
0.5329 times |
Fri 29 August 2025 |
22.35 (0%) |
22.56 |
22.29 - 22.85 |
0.5929 times |
Fri 29 August 2025 |
22.35 (-1.59%) |
22.74 |
22.29 - 22.85 |
0.8957 times |
Fri 22 August 2025 |
22.71 (1.84%) |
22.59 |
22.14 - 22.74 |
0.3878 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA-A are 22.71 and 23.48 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 23.346666666667 | | Monthly Target 4 | 23.61 | | Monthly Target 5 | 24.12 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.11 (-0.64%) |
23.34 |
23.08 - 23.85 |
0.7806 times |
Tue 30 September 2025 |
23.26 (4.07%) |
22.59 |
22.31 - 23.98 |
0.7038 times |
Fri 29 August 2025 |
22.35 (-0.71%) |
22.16 |
21.95 - 22.85 |
0.579 times |
Thu 31 July 2025 |
22.51 (0.72%) |
22.43 |
22.03 - 22.74 |
0.5756 times |
Mon 30 June 2025 |
22.35 (-3.95%) |
22.83 |
22.20 - 23.66 |
1.4565 times |
Fri 30 May 2025 |
23.27 (2.96%) |
23.03 |
22.05 - 23.69 |
1.2597 times |
Wed 30 April 2025 |
22.60 (3.24%) |
21.97 |
21.12 - 23.03 |
1.3621 times |
Mon 31 March 2025 |
21.89 (-0.77%) |
22.10 |
21.51 - 22.94 |
0.9795 times |
Fri 28 February 2025 |
22.06 (-2.56%) |
22.99 |
21.48 - 22.99 |
1.0685 times |
Fri 31 January 2025 |
22.64 (6.09%) |
21.56 |
21.48 - 23.27 |
1.2348 times |
Tue 31 December 2024 |
21.34 (-7.18%) |
23.60 |
21.16 - 23.93 |
1.2789 times |
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value | | 5 day DMA | 23.23 | | 12 day DMA | 23.2 | | 20 day DMA | 23.3 | | 35 day DMA | 23.44 | | 50 day DMA | 23.19 | | 100 day DMA | 22.89 | | 150 day DMA | 22.74 | | 200 day DMA | 22.62 | EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.18 | 23.21 | 23.24 | | 12 day EMA | 23.24 | 23.26 | 23.28 | | 20 day EMA | 23.26 | 23.28 | 23.29 | | 35 day EMA | 23.18 | 23.18 | 23.18 | | 50 day EMA | 23.11 | 23.11 | 23.11 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.23 | 23.23 | 23.21 | | 12 day SMA | 23.2 | 23.22 | 23.25 | | 20 day SMA | 23.3 | 23.32 | 23.34 | | 35 day SMA | 23.44 | 23.43 | 23.42 | | 50 day SMA | 23.19 | 23.17 | 23.16 | | 100 day SMA | 22.89 | 22.9 | 22.9 | | 150 day SMA | 22.74 | 22.73 | 22.72 | | 200 day SMA | 22.62 | 22.62 | 22.61 |
|
|
