NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA-A are 21.99 and 22.36 | Daily Target 1 | 21.69 | | Daily Target 2 | 21.91 | | Daily Target 3 | 22.06 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.43 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.13 (0%) |
21.90 |
21.84 - 22.21 |
0.9667 times |
Wed 16 April 2025 |
22.13 (0%) |
22.00 |
21.54 - 22.13 |
0 times |
Wed 16 April 2025 |
22.13 (0%) |
22.00 |
21.54 - 22.13 |
0 times |
Wed 16 April 2025 |
22.13 (0%) |
22.00 |
21.54 - 22.13 |
0 times |
Wed 16 April 2025 |
22.13 (0%) |
22.00 |
21.54 - 22.13 |
2.0475 times |
Wed 16 April 2025 |
22.13 (0.91%) |
22.00 |
21.54 - 22.13 |
0 times |
Tue 15 April 2025 |
21.93 (1.43%) |
21.21 |
21.21 - 21.98 |
2.8343 times |
Mon 14 April 2025 |
21.62 (0.6%) |
21.75 |
21.62 - 21.80 |
0.9337 times |
Fri 11 April 2025 |
21.49 (0.05%) |
21.33 |
21.29 - 21.63 |
1.4172 times |
Thu 10 April 2025 |
21.48 (0.61%) |
21.31 |
21.24 - 21.76 |
1.8006 times |
Wed 09 April 2025 |
21.35 (-0.33%) |
21.41 |
21.35 - 21.65 |
1.1337 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA-A are 21.84 and 22.51 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 21.71 | | Weekly Target 3 | 21.96 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.13 (0%) |
22.00 |
21.54 - 22.21 |
0.1472 times |
Wed 16 April 2025 |
22.13 (0%) |
22.00 |
21.54 - 22.13 |
0 times |
Wed 16 April 2025 |
22.13 (0%) |
22.00 |
21.54 - 22.13 |
0 times |
Wed 16 April 2025 |
22.13 (0%) |
22.00 |
21.54 - 22.13 |
0.3118 times |
Wed 16 April 2025 |
22.13 (2.98%) |
21.75 |
21.21 - 22.13 |
0.5738 times |
Fri 11 April 2025 |
21.49 (0.47%) |
21.19 |
21.12 - 21.88 |
2.2266 times |
Fri 04 April 2025 |
21.39 (-4.38%) |
22.47 |
21.39 - 22.47 |
3.722 times |
Fri 28 March 2025 |
22.37 (0.99%) |
22.17 |
21.85 - 22.94 |
0.6195 times |
Fri 21 March 2025 |
22.15 (0.91%) |
21.97 |
21.89 - 22.43 |
1.2745 times |
Fri 14 March 2025 |
21.95 (-1.39%) |
22.09 |
21.51 - 22.48 |
1.1247 times |
Fri 07 March 2025 |
22.26 (0.91%) |
22.10 |
22.05 - 22.30 |
1.5436 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA-A are 21.63 and 22.72 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 21.43 | | Monthly Target 3 | 21.82 | | Monthly Target 4 | 22.52 | | Monthly Target 5 | 22.91 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.13 (1.1%) |
21.97 |
21.12 - 22.21 |
0.7173 times |
Mon 31 March 2025 |
21.89 (-0.77%) |
22.10 |
21.51 - 22.94 |
0.6996 times |
Fri 28 February 2025 |
22.06 (-2.56%) |
22.99 |
21.48 - 22.99 |
0.7632 times |
Fri 31 January 2025 |
22.64 (6.09%) |
21.56 |
21.48 - 23.27 |
0.8819 times |
Tue 31 December 2024 |
21.34 (-7.18%) |
23.60 |
21.16 - 23.93 |
0.9134 times |
Tue 26 November 2024 |
22.99 (-0.39%) |
23.14 |
22.82 - 23.65 |
0.608 times |
Thu 31 October 2024 |
23.08 (-7.64%) |
24.91 |
22.97 - 24.91 |
1.7934 times |
Mon 30 September 2024 |
24.99 (9.22%) |
22.91 |
22.80 - 25.20 |
1.4824 times |
Fri 30 August 2024 |
22.88 (1.96%) |
22.49 |
21.56 - 23.33 |
0.7319 times |
Wed 31 July 2024 |
22.44 (-1.28%) |
22.82 |
22.03 - 23.39 |
1.4089 times |
Fri 28 June 2024 |
22.73 (-4.34%) |
23.67 |
22.64 - 23.94 |
0.7264 times |
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value | | 5 day DMA | 22.13 | | 12 day DMA | 21.84 | | 20 day DMA | 21.81 | | 35 day DMA | 21.99 | | 50 day DMA | 21.98 | | 100 day DMA | 22.34 | | 150 day DMA | 22.84 | | 200 day DMA | 22.77 | EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.07 | 22.04 | | 12 day EMA | 21.97 | 21.94 | 21.9 | | 20 day EMA | 21.93 | 21.91 | 21.89 | | 35 day EMA | 21.93 | 21.92 | 21.91 | | 50 day EMA | 22.02 | 22.02 | 22.02 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.13 | 22.13 | 22.09 | | 12 day SMA | 21.84 | 21.78 | 21.72 | | 20 day SMA | 21.81 | 21.82 | 21.82 | | 35 day SMA | 21.99 | 22 | 21.99 | | 50 day SMA | 21.98 | 21.98 | 21.99 | | 100 day SMA | 22.34 | 22.35 | 22.36 | | 150 day SMA | 22.84 | 22.84 | 22.85 | | 200 day SMA | 22.77 | 22.77 | 22.77 |
|
|
