NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA-A are 22.04 and 22.6 | Daily Target 1 | 21.94 | | Daily Target 2 | 22.14 | | Daily Target 3 | 22.496666666667 | | Daily Target 4 | 22.7 | | Daily Target 5 | 23.06 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.35 (-0.22%) |
22.56 |
22.29 - 22.85 |
4.6199 times |
Thu 28 August 2025 |
22.40 (-1.37%) |
22.65 |
22.36 - 22.80 |
0.5068 times |
Wed 27 August 2025 |
22.71 (-0.26%) |
22.56 |
22.32 - 22.71 |
0.2534 times |
Tue 26 August 2025 |
22.77 (0.22%) |
22.64 |
22.43 - 22.85 |
0.6238 times |
Mon 25 August 2025 |
22.72 (0.04%) |
22.74 |
22.49 - 22.85 |
0.9747 times |
Fri 22 August 2025 |
22.71 (-0.04%) |
22.72 |
22.68 - 22.74 |
0.4288 times |
Thu 21 August 2025 |
22.72 (0.18%) |
22.45 |
22.25 - 22.72 |
0.4678 times |
Wed 20 August 2025 |
22.68 (0.71%) |
22.41 |
22.14 - 22.68 |
0.9747 times |
Tue 19 August 2025 |
22.52 (0.09%) |
22.36 |
22.36 - 22.69 |
0.7212 times |
Mon 18 August 2025 |
22.50 (0.9%) |
22.59 |
22.31 - 22.59 |
0.4288 times |
Fri 15 August 2025 |
22.30 (-0.4%) |
22.30 |
22.30 - 22.30 |
0.4094 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA-A are 22.04 and 22.6 | Weekly Target 1 | 21.94 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 22.496666666667 | | Weekly Target 4 | 22.7 | | Weekly Target 5 | 23.06 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.35 (-1.59%) |
22.74 |
22.29 - 22.85 |
0.883 times |
Fri 22 August 2025 |
22.71 (1.84%) |
22.59 |
22.14 - 22.74 |
0.3823 times |
Fri 15 August 2025 |
22.30 (0.72%) |
22.41 |
21.95 - 22.70 |
0.6511 times |
Fri 08 August 2025 |
22.14 (-1.2%) |
22.18 |
22.14 - 22.63 |
0.5327 times |
Fri 01 August 2025 |
22.41 (0.95%) |
22.20 |
22.11 - 22.76 |
1.3467 times |
Fri 25 July 2025 |
22.20 (0.27%) |
22.15 |
22.03 - 22.47 |
0.6413 times |
Fri 18 July 2025 |
22.14 (-1.16%) |
22.37 |
22.13 - 22.45 |
0.5854 times |
Fri 11 July 2025 |
22.40 (-1.23%) |
22.45 |
22.24 - 22.59 |
0.476 times |
Thu 03 July 2025 |
22.68 (-1.95%) |
23.28 |
22.20 - 23.59 |
1.9485 times |
Fri 27 June 2025 |
23.13 (0.35%) |
22.92 |
22.69 - 23.13 |
2.5531 times |
Fri 20 June 2025 |
23.05 (1.32%) |
22.63 |
22.42 - 23.05 |
0.6906 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA-A are 22.15 and 23.05 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 21.92 | | Monthly Target 3 | 22.383333333333 | | Monthly Target 4 | 22.82 | | Monthly Target 5 | 23.28 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.35 (-0.71%) |
22.16 |
21.95 - 22.85 |
0.4511 times |
Thu 31 July 2025 |
22.51 (0.72%) |
22.43 |
22.03 - 22.74 |
0.546 times |
Mon 30 June 2025 |
22.35 (-3.95%) |
22.83 |
22.20 - 23.66 |
1.3815 times |
Fri 30 May 2025 |
23.27 (2.96%) |
23.03 |
22.05 - 23.69 |
1.1949 times |
Wed 30 April 2025 |
22.60 (3.24%) |
21.97 |
21.12 - 23.03 |
1.292 times |
Mon 31 March 2025 |
21.89 (-0.77%) |
22.10 |
21.51 - 22.94 |
0.9291 times |
Fri 28 February 2025 |
22.06 (-2.56%) |
22.99 |
21.48 - 22.99 |
1.0135 times |
Fri 31 January 2025 |
22.64 (6.09%) |
21.56 |
21.48 - 23.27 |
1.1713 times |
Tue 31 December 2024 |
21.34 (-7.18%) |
23.60 |
21.16 - 23.93 |
1.2131 times |
Tue 26 November 2024 |
22.99 (-0.39%) |
23.14 |
22.82 - 23.65 |
0.8074 times |
Thu 31 October 2024 |
23.08 (-7.64%) |
24.91 |
22.97 - 24.91 |
2.3818 times |
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value | | 5 day DMA | 22.59 | | 12 day DMA | 22.56 | | 20 day DMA | 22.44 | | 35 day DMA | 22.38 | | 50 day DMA | 22.49 | | 100 day DMA | 22.59 | | 150 day DMA | 22.45 | | 200 day DMA | 22.55 | EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 22.6 | 22.7 | | 12 day EMA | 22.52 | 22.55 | 22.58 | | 20 day EMA | 22.5 | 22.52 | 22.53 | | 35 day EMA | 22.5 | 22.51 | 22.52 | | 50 day EMA | 22.53 | 22.54 | 22.55 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.59 | 22.66 | 22.73 | | 12 day SMA | 22.56 | 22.57 | 22.54 | | 20 day SMA | 22.44 | 22.45 | 22.44 | | 35 day SMA | 22.38 | 22.38 | 22.38 | | 50 day SMA | 22.49 | 22.49 | 22.5 | | 100 day SMA | 22.59 | 22.59 | 22.58 | | 150 day SMA | 22.45 | 22.45 | 22.46 | | 200 day SMA | 22.55 | 22.56 | 22.56 |
|
|
