NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 22.78 and 23.03

Daily Target 122.59
Daily Target 222.72
Daily Target 322.843333333333
Daily Target 422.97
Daily Target 523.09

Daily price and volume National Storage

Date Closing Open Range Volume
Tue 14 April 2026 22.84 (-0.22%) 22.80 22.72 - 22.97 1.7372 times
Mon 13 April 2026 22.89 (0.48%) 22.70 22.70 - 22.98 0.5839 times
Fri 10 April 2026 22.78 (-0.13%) 22.83 22.70 - 22.86 0.4574 times
Thu 09 April 2026 22.81 (0.13%) 22.78 22.74 - 22.82 0.2384 times
Wed 08 April 2026 22.78 (0.13%) 22.80 22.77 - 22.84 0.4526 times
Tue 07 April 2026 22.75 (0%) 22.67 22.60 - 22.80 0.4428 times
Mon 06 April 2026 22.75 (-0.22%) 22.80 22.70 - 22.81 1.4258 times
Thu 02 April 2026 22.80 (0.44%) 22.70 22.70 - 22.80 0.7883 times
Wed 01 April 2026 22.70 (0.13%) 22.67 22.51 - 22.70 0.3747 times
Tue 31 March 2026 22.67 (-0.44%) 22.80 22.40 - 22.80 3.4988 times
Mon 30 March 2026 22.77 (-0.04%) 22.80 22.69 - 23.00 2.1168 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.77 and 23.05

Weekly Target 122.56
Weekly Target 222.7
Weekly Target 322.84
Weekly Target 422.98
Weekly Target 523.12

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Tue 14 April 2026 22.84 (0.26%) 22.70 22.70 - 22.98 0.33 times
Fri 10 April 2026 22.78 (-0.09%) 22.80 22.60 - 22.86 0.429 times
Thu 02 April 2026 22.80 (0.09%) 22.80 22.40 - 23.00 0.9638 times
Fri 27 March 2026 22.78 (1.24%) 22.39 22.10 - 23.12 1.1894 times
Tue 17 March 2026 22.50 (10.78%) 23.10 22.27 - 23.49 5.1968 times
Fri 13 March 2026 20.31 (-2.12%) 20.75 20.11 - 20.91 0.4449 times
Fri 06 March 2026 20.75 (-1.19%) 20.96 20.60 - 21.17 0.7722 times
Fri 27 February 2026 21.00 (-0.71%) 21.18 20.78 - 21.20 0.4774 times
Fri 20 February 2026 21.15 (0.48%) 20.95 20.73 - 21.20 0.1446 times
Fri 13 February 2026 21.05 (0%) 20.94 20.88 - 21.20 0.0519 times
Fri 13 February 2026 21.05 (1.35%) 20.70 20.70 - 21.20 0.5127 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.68 and 23.15

Monthly Target 122.31
Monthly Target 222.57
Monthly Target 322.776666666667
Monthly Target 423.04
Monthly Target 523.25

Monthly price and volumes National Storage

Date Closing Open Range Volume
Tue 14 April 2026 22.84 (0.75%) 22.67 22.51 - 22.98 0.4353 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.9564 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.8484 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.2026 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.0696 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4535 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.6464 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.5255 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.4324 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.4299 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.0876 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.78
20 day DMA 22.46
35 day DMA 21.82
50 day DMA 21.55
100 day DMA 21.44
150 day DMA 22.04
200 day DMA 22.14

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8122.77
12 day EMA22.6722.6422.59
20 day EMA22.4222.3822.33
35 day EMA22.0722.0221.97
50 day EMA21.6321.5821.53

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.822.77
12 day SMA22.7822.7422.71
20 day SMA22.4622.3522.25
35 day SMA21.8221.7721.72
50 day SMA21.5521.5121.48
100 day SMA21.4421.4321.43
150 day SMA22.0422.0422.04
200 day SMA22.1422.1522.15
Back to top | Use Dark Theme