NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 22.7 and 22.9

Daily Target 122.67
Daily Target 222.73
Daily Target 322.866666666667
Daily Target 422.93
Daily Target 523.07

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 29 May 2026 22.80 (-0.78%) 23.00 22.80 - 23.00 1.8994 times
Thu 28 May 2026 22.98 (0.09%) 23.06 22.95 - 23.06 1.039 times
Wed 27 May 2026 22.96 (0.09%) 23.00 22.96 - 23.07 0.8117 times
Tue 26 May 2026 22.94 (0.26%) 22.85 22.85 - 23.02 1.0065 times
Fri 22 May 2026 22.88 (0%) 22.85 22.85 - 22.92 0.2597 times
Thu 21 May 2026 22.88 (0%) 22.81 22.81 - 22.93 1.9805 times
Wed 20 May 2026 22.88 (-0.13%) 22.85 22.81 - 22.90 1.1688 times
Tue 19 May 2026 22.91 (0.35%) 22.85 22.85 - 22.94 0.3571 times
Mon 18 May 2026 22.83 (-0.31%) 22.90 22.80 - 22.93 1.2013 times
Fri 15 May 2026 22.90 (-0.69%) 23.09 22.90 - 23.09 0.276 times
Thu 14 May 2026 23.06 (0.13%) 23.10 23.03 - 23.10 0.2597 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.67 and 22.94

Weekly Target 122.62
Weekly Target 222.71
Weekly Target 322.89
Weekly Target 422.98
Weekly Target 523.16

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 29 May 2026 22.80 (-0.35%) 22.85 22.80 - 23.07 0.5353 times
Fri 22 May 2026 22.88 (-0.09%) 22.90 22.80 - 22.94 0.559 times
Fri 15 May 2026 22.90 (-1.55%) 23.02 22.90 - 23.26 1.0833 times
Fri 08 May 2026 23.26 (0.78%) 23.02 22.98 - 23.26 0.4622 times
Wed 06 May 2026 23.08 (0.17%) 22.96 22.90 - 23.12 0.3946 times
Fri 01 May 2026 23.04 (0.3%) 22.99 22.80 - 23.20 0.9445 times
Fri 24 April 2026 22.97 (0.53%) 22.81 22.75 - 22.98 1.0322 times
Fri 17 April 2026 22.85 (0.31%) 22.70 22.70 - 23.03 1.3117 times
Fri 10 April 2026 22.78 (-0.09%) 22.80 22.60 - 22.86 1.1326 times
Thu 02 April 2026 22.80 (0.09%) 22.80 22.40 - 23.00 2.5448 times
Fri 27 March 2026 22.78 (1.24%) 22.39 22.10 - 23.12 3.1403 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.57 and 23.03

Monthly Target 122.49
Monthly Target 222.65
Monthly Target 322.953333333333
Monthly Target 423.11
Monthly Target 523.41

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 29 May 2026 22.80 (-1.26%) 23.20 22.80 - 23.26 0.5214 times
Thu 30 April 2026 23.09 (1.85%) 22.67 22.51 - 23.17 0.8137 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.7528 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.8048 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.1407 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.0146 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4302 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.6132 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.4985 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.4101 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.4077 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.92
20 day DMA 22.98
35 day DMA 22.96
50 day DMA 22.87
100 day DMA 21.97
150 day DMA 21.93
200 day DMA 22.23

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.9522.93
12 day EMA22.9322.9522.95
20 day EMA22.9222.9322.93
35 day EMA22.8422.8422.83
50 day EMA22.7222.7222.71

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9322.91
12 day SMA22.9222.9422.95
20 day SMA22.982323
35 day SMA22.9622.9622.95
50 day SMA22.8722.8622.81
100 day SMA21.9721.9621.94
150 day SMA21.9321.9421.94
200 day SMA22.2322.2322.23
Back to top | Use Dark Theme