ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 21.96 and 22.55

Daily Target 121.5
Daily Target 221.82
Daily Target 322.09
Daily Target 422.41
Daily Target 522.68

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 02 October 2026 22.14 (1.7%) 22.04 21.77 - 22.36 0.8638 times
Thu 01 October 2026 21.77 (-2.77%) 22.32 21.62 - 22.50 1.0146 times
Wed 30 September 2026 22.39 (-0.97%) 22.60 22.35 - 22.86 0.9267 times
Tue 29 September 2026 22.61 (0.71%) 22.48 22.16 - 22.69 0.9338 times
Mon 28 September 2026 22.45 (0.63%) 22.01 21.92 - 22.64 1.139 times
Fri 25 September 2026 22.31 (-0.18%) 22.35 22.10 - 22.72 1.115 times
Thu 24 September 2026 22.35 (-0.97%) 22.59 21.75 - 22.63 1.3204 times
Wed 23 September 2026 22.57 (-1.57%) 22.82 22.51 - 23.39 0.9218 times
Tue 22 September 2026 22.93 (2.23%) 22.53 22.51 - 23.18 0.9689 times
Mon 21 September 2026 22.43 (0.04%) 22.58 22.17 - 22.58 0.7961 times
Fri 18 September 2026 22.42 (-1.41%) 22.77 22.28 - 22.88 1.3727 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 21.88 and 23.12

Weekly Target 120.97
Weekly Target 221.55
Weekly Target 322.206666666667
Weekly Target 422.79
Weekly Target 523.45

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 02 October 2026 22.14 (-0.76%) 22.01 21.62 - 22.86 0.8728 times
Fri 25 September 2026 22.31 (-0.49%) 22.58 21.75 - 23.39 0.9165 times
Fri 18 September 2026 22.42 (-3.24%) 23.50 22.28 - 23.63 0.9804 times
Fri 11 September 2026 23.17 (-5.43%) 24.37 22.65 - 24.38 0.5615 times
Fri 04 September 2026 24.50 (1.62%) 23.97 23.41 - 25.07 0.7941 times
Fri 28 August 2026 24.11 (0.58%) 24.11 23.99 - 25.41 0.67 times
Fri 21 August 2026 23.97 (1.27%) 23.44 23.08 - 24.57 0.8005 times
Fri 14 August 2026 23.67 (7.01%) 22.12 21.32 - 23.69 1.6022 times
Fri 07 August 2026 22.12 (-16.12%) 26.29 22.02 - 28.20 1.9829 times
Fri 31 July 2026 26.37 (5.86%) 25.25 25.14 - 26.87 0.8191 times
Fri 24 July 2026 24.91 (0%) 25.12 24.60 - 25.27 0.126 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 21.44 and 22.32

Monthly Target 121.21
Monthly Target 221.67
Monthly Target 322.086666666667
Monthly Target 422.55
Monthly Target 522.97

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 02 October 2026 22.14 (-1.12%) 22.32 21.62 - 22.50 0.1037 times
Wed 30 September 2026 22.39 (-6.4%) 24.04 21.75 - 25.07 1.1174 times
Mon 31 August 2026 23.92 (-9.29%) 26.29 21.32 - 28.20 1.6101 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.9415 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 1.0372 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.619 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.8343 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9669 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.9164 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8534 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.1876 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.43
20 day DMA 22.81
35 day DMA 23.41
50 day DMA 23.76
100 day DMA 23.81
150 day DMA 23.7
200 day DMA 23.84

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2422.48
12 day EMA22.4822.5422.68
20 day EMA22.7922.8622.97
35 day EMA23.2323.2923.38
50 day EMA23.7323.7923.87

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.3122.42
12 day SMA22.4322.4922.59
20 day SMA22.8122.9223.07
35 day SMA23.4123.4223.43
50 day SMA23.7623.8123.87
100 day SMA23.8123.823.8
150 day SMA23.723.7323.76
200 day SMA23.8423.8423.84
Back to top | Use Dark Theme