ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 12.86 and 13.07 | Daily Target 1 | 12.7 | | Daily Target 2 | 12.81 | | Daily Target 3 | 12.91 | | Daily Target 4 | 13.02 | | Daily Target 5 | 13.12 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.92 (-0.15%) |
12.90 |
12.80 - 13.01 |
0.5336 times |
Thu 15 May 2025 |
12.94 (0.47%) |
12.75 |
12.67 - 13.00 |
0.6032 times |
Wed 14 May 2025 |
12.88 (-1.08%) |
12.93 |
12.74 - 13.10 |
0.774 times |
Tue 13 May 2025 |
13.02 (1.56%) |
12.80 |
12.61 - 13.21 |
1.0733 times |
Mon 12 May 2025 |
12.82 (7.19%) |
12.40 |
12.30 - 12.91 |
0.8968 times |
Fri 09 May 2025 |
11.96 (-2.61%) |
12.22 |
11.92 - 12.28 |
1.0073 times |
Thu 08 May 2025 |
12.28 (2.25%) |
12.08 |
11.83 - 12.50 |
1.1461 times |
Wed 07 May 2025 |
12.01 (26.29%) |
10.83 |
10.75 - 12.14 |
2.6316 times |
Tue 06 May 2025 |
9.51 (-1.45%) |
9.61 |
9.42 - 9.74 |
0.8169 times |
Mon 05 May 2025 |
9.65 (-1.03%) |
9.65 |
9.51 - 9.79 |
0.5172 times |
Fri 02 May 2025 |
9.75 (2.96%) |
9.71 |
9.70 - 9.91 |
0.4151 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 12.61 and 13.52 | Weekly Target 1 | 11.9 | | Weekly Target 2 | 12.41 | | Weekly Target 3 | 12.81 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.72 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.92 (8.03%) |
12.40 |
12.30 - 13.21 |
1.7732 times |
Fri 09 May 2025 |
11.96 (22.67%) |
9.65 |
9.42 - 12.50 |
2.796 times |
Fri 02 May 2025 |
9.75 (3.07%) |
9.44 |
9.32 - 9.91 |
1.2266 times |
Fri 25 April 2025 |
9.46 (12.09%) |
8.35 |
8.33 - 9.67 |
0.7942 times |
Thu 17 April 2025 |
8.44 (4.2%) |
8.17 |
8.02 - 8.46 |
0.2921 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0.345 times |
Wed 16 April 2025 |
8.10 (-6.03%) |
8.82 |
8.09 - 8.85 |
0.5467 times |
Fri 11 April 2025 |
8.62 (-5.79%) |
8.76 |
8.03 - 9.50 |
2.2261 times |
Fri 04 April 2025 |
9.15 (-12.1%) |
10.24 |
8.80 - 10.80 |
1.573 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 11.12 and 15.01 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 11.816666666667 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 15.71 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.92 (36.29%) |
9.56 |
9.32 - 13.21 |
0.9537 times |
Wed 30 April 2025 |
9.48 (-9.71%) |
10.47 |
8.02 - 10.80 |
1.2386 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.7749 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
1.0441 times |
Fri 31 January 2025 |
12.03 (-0.66%) |
12.22 |
11.11 - 12.70 |
1.0855 times |
Tue 31 December 2024 |
12.11 (-7.77%) |
13.35 |
11.50 - 13.48 |
0.717 times |
Tue 26 November 2024 |
13.13 (3.88%) |
12.60 |
12.35 - 14.75 |
0.9279 times |
Thu 31 October 2024 |
12.64 (-13.96%) |
14.61 |
12.19 - 14.98 |
0.9903 times |
Mon 30 September 2024 |
14.69 (-5.04%) |
15.31 |
13.28 - 15.78 |
1.0817 times |
Fri 30 August 2024 |
15.47 (18.63%) |
13.11 |
11.40 - 15.70 |
1.1864 times |
Wed 31 July 2024 |
13.04 (-9.63%) |
14.46 |
12.57 - 14.76 |
1.2287 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 11.6 | | 20 day DMA | 10.63 | | 35 day DMA | 9.82 | | 50 day DMA | 10.03 | | 100 day DMA | 10.83 | | 150 day DMA | 11.53 | | 200 day DMA | 12.23 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.71 | 12.61 | 12.45 | | 12 day EMA | 11.85 | 11.65 | 11.41 | | 20 day EMA | 11.16 | 10.97 | 10.76 | | 35 day EMA | 10.71 | 10.58 | 10.44 | | 50 day EMA | 10.4 | 10.3 | 10.19 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 12.72 | 12.59 | | 12 day SMA | 11.6 | 11.31 | 11.05 | | 20 day SMA | 10.63 | 10.39 | 10.15 | | 35 day SMA | 9.82 | 9.75 | 9.68 | | 50 day SMA | 10.03 | 10 | 9.95 | | 100 day SMA | 10.83 | 10.82 | 10.81 | | 150 day SMA | 11.53 | 11.55 | 11.56 | | 200 day SMA | 12.23 | 12.24 | 12.24 |
|
|
