ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 22.33 and 23.02 | Daily Target 1 | 21.81 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.496666666667 | | Daily Target 4 | 22.84 | | Daily Target 5 | 23.19 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.50 (1.58%) |
22.23 |
22.15 - 22.84 |
2.0443 times |
Fri 31 October 2025 |
22.15 (0%) |
22.52 |
22.13 - 22.84 |
1.0552 times |
Fri 31 October 2025 |
22.15 (-1.86%) |
22.52 |
22.13 - 22.84 |
1.0552 times |
Thu 30 October 2025 |
22.57 (-0.09%) |
22.40 |
22.34 - 22.86 |
1.0743 times |
Wed 29 October 2025 |
22.59 (2.12%) |
22.06 |
21.97 - 22.73 |
1.2264 times |
Tue 28 October 2025 |
22.12 (-0.67%) |
22.16 |
21.80 - 22.27 |
0.6185 times |
Mon 27 October 2025 |
22.27 (1%) |
22.45 |
21.99 - 22.45 |
0.7487 times |
Fri 24 October 2025 |
22.05 (1.29%) |
21.88 |
21.86 - 22.26 |
0.4771 times |
Thu 23 October 2025 |
21.77 (0.6%) |
21.58 |
21.22 - 21.78 |
0.7034 times |
Wed 22 October 2025 |
21.64 (0.09%) |
21.56 |
21.18 - 21.76 |
0.997 times |
Tue 21 October 2025 |
21.62 (-0.46%) |
21.77 |
21.41 - 21.77 |
0.6606 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 22.33 and 23.02 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.15 | | Weekly Target 3 | 22.496666666667 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.50 (1.58%) |
22.23 |
22.15 - 22.84 |
0.4857 times |
Fri 31 October 2025 |
22.15 (0%) |
22.52 |
22.13 - 22.84 |
0.2507 times |
Fri 31 October 2025 |
22.15 (0.45%) |
22.45 |
21.80 - 22.86 |
1.1221 times |
Fri 24 October 2025 |
22.05 (2.94%) |
21.59 |
21.18 - 22.26 |
0.8803 times |
Fri 17 October 2025 |
21.42 (8.4%) |
20.05 |
19.61 - 21.45 |
1.0713 times |
Fri 10 October 2025 |
19.76 (-4.26%) |
20.90 |
19.46 - 21.76 |
1.0664 times |
Fri 03 October 2025 |
20.64 (5.25%) |
19.61 |
19.42 - 20.96 |
1.3317 times |
Fri 26 September 2025 |
19.61 (2.14%) |
19.10 |
18.48 - 19.70 |
1.1174 times |
Fri 19 September 2025 |
19.20 (3.62%) |
18.55 |
18.22 - 19.27 |
1.4979 times |
Fri 12 September 2025 |
18.53 (0.54%) |
18.34 |
18.22 - 19.08 |
1.1764 times |
Fri 05 September 2025 |
18.43 (0.44%) |
18.08 |
17.11 - 18.43 |
1.3804 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 22.33 and 23.02 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 22.15 | | Monthly Target 3 | 22.496666666667 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.50 (1.58%) |
22.23 |
22.15 - 22.84 |
0.0902 times |
Fri 31 October 2025 |
22.15 (9.98%) |
20.18 |
19.46 - 22.86 |
0.9822 times |
Tue 30 September 2025 |
20.14 (9.75%) |
18.08 |
17.11 - 20.19 |
1.0412 times |
Fri 29 August 2025 |
18.35 (34.14%) |
13.50 |
13.39 - 18.87 |
2.456 times |
Thu 31 July 2025 |
13.68 (-4.2%) |
14.19 |
13.63 - 15.18 |
0.8231 times |
Mon 30 June 2025 |
14.28 (6.25%) |
13.43 |
13.09 - 14.51 |
0.8642 times |
Fri 30 May 2025 |
13.44 (41.77%) |
9.56 |
9.32 - 14.20 |
1.2766 times |
Wed 30 April 2025 |
9.48 (-9.71%) |
10.47 |
8.02 - 10.80 |
0.9991 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.6251 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
0.8423 times |
Fri 31 January 2025 |
12.03 (-0.66%) |
12.22 |
11.11 - 12.70 |
0.8757 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 22.39 | | 12 day DMA | 22.1 | | 20 day DMA | 21.4 | | 35 day DMA | 20.65 | | 50 day DMA | 19.97 | | 100 day DMA | 17.6 | | 150 day DMA | 15.41 | | 200 day DMA | 14.35 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.22 | 22.25 | | 12 day EMA | 21.98 | 21.88 | 21.83 | | 20 day EMA | 21.54 | 21.44 | 21.36 | | 35 day EMA | 20.76 | 20.66 | 20.57 | | 50 day EMA | 20.02 | 19.92 | 19.83 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.39 | 22.32 | 22.34 | | 12 day SMA | 22.1 | 22.01 | 21.87 | | 20 day SMA | 21.4 | 21.3 | 21.23 | | 35 day SMA | 20.65 | 20.54 | 20.44 | | 50 day SMA | 19.97 | 19.87 | 19.79 | | 100 day SMA | 17.6 | 17.52 | 17.44 | | 150 day SMA | 15.41 | 15.32 | 15.25 | | 200 day SMA | 14.35 | 14.29 | 14.24 |
|
|
