Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 20.7 and 21.96
| Daily Target 1 | 19.65 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.906666666667 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.17 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.32 (2.25%) | 20.50 | 20.07 - 21.33 | 0.7818 times | Wed 20 May 2026 | 20.85 (5.3%) | 20.12 | 19.85 - 21.11 | 1.021 times | Tue 19 May 2026 | 19.80 (-0.65%) | 19.78 | 19.40 - 20.24 | 1.0107 times | Mon 18 May 2026 | 19.93 (0.35%) | 19.79 | 19.68 - 20.29 | 1.0052 times | Fri 15 May 2026 | 19.86 (-8.23%) | 21.27 | 19.74 - 21.29 | 1.0017 times | Thu 14 May 2026 | 21.64 (-0.73%) | 21.91 | 21.60 - 22.17 | 0.6048 times | Wed 13 May 2026 | 21.80 (1.73%) | 21.45 | 21.40 - 22.09 | 1.0807 times | Tue 12 May 2026 | 21.43 (-1.34%) | 21.72 | 21.18 - 22.02 | 1.3855 times | Mon 11 May 2026 | 21.72 (-8.16%) | 23.73 | 21.64 - 23.96 | 1.0511 times | Fri 08 May 2026 | 23.65 (-1.5%) | 24.16 | 22.91 - 24.58 | 1.0576 times | Thu 07 May 2026 | 24.01 (-8.29%) | 26.12 | 23.54 - 26.16 | 1.5072 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 20.36 and 22.29
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.32 (7.35%) | 19.79 | 19.40 - 21.33 | 1.1522 times | Fri 15 May 2026 | 19.86 (-16.03%) | 23.73 | 19.74 - 23.96 | 1.5459 times | Fri 08 May 2026 | 23.65 (-9.66%) | 23.25 | 22.86 - 26.29 | 1.2499 times | Wed 06 May 2026 | 26.18 (16.3%) | 22.46 | 22.41 - 26.29 | 0.9586 times | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 0.8617 times | Fri 24 April 2026 | 22.75 (-3.93%) | 23.41 | 21.76 - 23.85 | 0.7715 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.02 | 22.87 - 24.43 | 0.7793 times | Fri 10 April 2026 | 23.13 (0.22%) | 22.77 | 22.35 - 24.16 | 0.7657 times | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 0.7593 times | Fri 27 March 2026 | 23.13 (-3.58%) | 24.59 | 22.74 - 25.68 | 1.1559 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 0.9685 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 16.92 and 23.81
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.32 (-4.69%) | 22.41 | 19.40 - 26.29 | 1.041 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.6924 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.8025 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.7605 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7083 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 0.9856 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8043 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9221 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9775 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.3058 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7728 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.64 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.64 | 20.53 |
| 12 day EMA | 21.45 | 21.47 | 21.58 |
| 20 day EMA | 21.93 | 21.99 | 22.11 |
| 35 day EMA | 22.48 | 22.55 | 22.65 |
| 50 day EMA | 22.83 | 22.89 | 22.97 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.42 | 20.61 |
| 12 day SMA | 21.85 | 22.25 | 22.43 |
| 20 day SMA | 22.24 | 22.31 | 22.39 |
| 35 day SMA | 22.64 | 22.69 | 22.76 |
| 50 day SMA | 23.04 | 23.08 | 23.14 |
| 100 day SMA | 23.75 | 23.77 | 23.78 |
| 150 day SMA | 23.18 | 23.18 | 23.18 |
| 200 day SMA | 22.09 | 22.07 | 22.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.