Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 24.28 and 25.33
| Daily Target 1 | 23.44 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.54 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.68 (3.22%) | 23.97 | 23.87 - 24.92 | 1.4218 times | Tue 01 September 2026 | 23.91 (-0.04%) | 24.04 | 23.90 - 24.40 | 0.8324 times | Mon 31 August 2026 | 23.92 (-0.79%) | 23.97 | 23.41 - 24.02 | 1.1304 times | Fri 28 August 2026 | 24.11 (-1.55%) | 24.45 | 23.99 - 24.76 | 0.8785 times | Thu 27 August 2026 | 24.49 (-2.35%) | 24.91 | 24.42 - 25.04 | 0.8633 times | Wed 26 August 2026 | 25.08 (-0.04%) | 25.02 | 24.84 - 25.19 | 0.8759 times | Tue 25 August 2026 | 25.09 (2.74%) | 24.60 | 24.46 - 25.41 | 1.1203 times | Mon 24 August 2026 | 24.42 (1.88%) | 24.11 | 24.03 - 24.54 | 0.8335 times | Fri 21 August 2026 | 23.97 (1.74%) | 23.91 | 23.69 - 24.15 | 1.0032 times | Thu 20 August 2026 | 23.56 (-3.84%) | 24.21 | 23.38 - 24.37 | 1.0408 times | Wed 19 August 2026 | 24.50 (3.64%) | 24.08 | 24.00 - 24.57 | 0.8381 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.05 and 25.56
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.336666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.68 (2.36%) | 23.97 | 23.41 - 24.92 | 0.5924 times | Fri 28 August 2026 | 24.11 (0.58%) | 24.11 | 23.99 - 25.41 | 0.8001 times | Fri 21 August 2026 | 23.97 (1.27%) | 23.44 | 23.08 - 24.57 | 0.9559 times | Fri 14 August 2026 | 23.67 (7.01%) | 22.12 | 21.32 - 23.69 | 1.9133 times | Fri 07 August 2026 | 22.12 (-16.12%) | 26.29 | 22.02 - 28.20 | 2.368 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 0.9782 times | Fri 24 July 2026 | 24.91 (0%) | 25.12 | 24.60 - 25.27 | 0.1505 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 0.9043 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.7391 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.5983 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.5262 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.28 and 25.33
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.68 (3.18%) | 24.04 | 23.87 - 24.92 | 0.1012 times | Mon 31 August 2026 | 23.92 (-9.29%) | 26.29 | 21.32 - 28.20 | 1.5992 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.9351 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1.0302 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.608 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8286 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9603 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.9102 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8476 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1795 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9625 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.28 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.64 |
| 100 day DMA | 23.84 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.14 | 24.25 |
| 12 day EMA | 24.24 | 24.16 | 24.2 |
| 20 day EMA | 24.24 | 24.19 | 24.22 |
| 35 day EMA | 24.27 | 24.25 | 24.27 |
| 50 day EMA | 24.53 | 24.52 | 24.54 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.3 | 24.54 |
| 12 day SMA | 24.28 | 24.19 | 24.17 |
| 20 day SMA | 23.73 | 23.81 | 23.89 |
| 35 day SMA | 24.53 | 24.57 | 24.62 |
| 50 day SMA | 24.64 | 24.63 | 24.61 |
| 100 day SMA | 23.84 | 23.83 | 23.83 |
| 150 day SMA | 24.03 | 24.03 | 24.03 |
| 200 day SMA | 23.75 | 23.73 | 23.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.