ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 22.12 and 22.53 | Daily Target 1 | 21.79 | | Daily Target 2 | 22.04 | | Daily Target 3 | 22.196666666667 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.61 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.30 (0.95%) |
22.14 |
21.94 - 22.35 |
2.6044 times |
Thu 18 December 2025 |
22.09 (0.05%) |
22.30 |
22.01 - 22.69 |
0.6165 times |
Wed 17 December 2025 |
22.08 (-1.82%) |
22.55 |
22.00 - 22.67 |
0.5715 times |
Tue 16 December 2025 |
22.49 (3.64%) |
22.50 |
21.77 - 22.56 |
0.8148 times |
Mon 15 December 2025 |
21.70 (1.93%) |
21.50 |
21.43 - 21.85 |
0.8177 times |
Fri 12 December 2025 |
21.29 (0.09%) |
21.30 |
20.97 - 21.50 |
0.7218 times |
Thu 11 December 2025 |
21.27 (-0.14%) |
21.33 |
21.22 - 21.86 |
0.5632 times |
Wed 10 December 2025 |
21.30 (4.26%) |
20.68 |
20.50 - 21.30 |
0.9663 times |
Tue 09 December 2025 |
20.43 (-5.81%) |
22.00 |
20.41 - 22.03 |
1.5213 times |
Mon 08 December 2025 |
21.69 (-0.96%) |
21.95 |
21.53 - 22.19 |
0.8025 times |
Fri 05 December 2025 |
21.90 (-0.41%) |
21.93 |
21.71 - 22.03 |
0.4908 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 21.87 and 23.13 | Weekly Target 1 | 20.88 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 22.14 | | Weekly Target 4 | 22.85 | | Weekly Target 5 | 23.4 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.30 (4.74%) |
21.50 |
21.43 - 22.69 |
1.6325 times |
Fri 12 December 2025 |
21.29 (-2.79%) |
21.95 |
20.41 - 22.19 |
1.3768 times |
Fri 05 December 2025 |
21.90 (-5.89%) |
23.02 |
21.60 - 23.39 |
0.8909 times |
Fri 28 November 2025 |
23.27 (4.58%) |
22.35 |
22.26 - 23.70 |
0.5801 times |
Fri 21 November 2025 |
22.25 (5.5%) |
21.05 |
20.95 - 22.29 |
0.9648 times |
Fri 14 November 2025 |
21.09 (-1.86%) |
21.99 |
21.07 - 23.09 |
1.0354 times |
Fri 07 November 2025 |
21.49 (-2.98%) |
22.23 |
20.83 - 22.98 |
1.5178 times |
Fri 31 October 2025 |
22.15 (0%) |
22.52 |
22.13 - 22.84 |
0.2227 times |
Fri 31 October 2025 |
22.15 (0.45%) |
22.45 |
21.80 - 22.86 |
0.9969 times |
Fri 24 October 2025 |
22.05 (2.94%) |
21.59 |
21.18 - 22.26 |
0.7821 times |
Fri 17 October 2025 |
21.42 (8.4%) |
20.05 |
19.61 - 21.45 |
0.9518 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 19.87 and 22.85 | Monthly Target 1 | 19.05 | | Monthly Target 2 | 20.68 | | Monthly Target 3 | 22.033333333333 | | Monthly Target 4 | 23.66 | | Monthly Target 5 | 25.01 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.30 (-4.17%) |
23.02 |
20.41 - 23.39 |
0.7592 times |
Fri 28 November 2025 |
23.27 (5.06%) |
22.23 |
20.83 - 23.70 |
0.7977 times |
Fri 31 October 2025 |
22.15 (9.98%) |
20.18 |
19.46 - 22.86 |
0.9145 times |
Tue 30 September 2025 |
20.14 (9.75%) |
18.08 |
17.11 - 20.19 |
0.9695 times |
Fri 29 August 2025 |
18.35 (34.14%) |
13.50 |
13.39 - 18.87 |
2.2869 times |
Thu 31 July 2025 |
13.68 (-4.2%) |
14.19 |
13.63 - 15.18 |
0.7664 times |
Mon 30 June 2025 |
14.28 (6.25%) |
13.43 |
13.09 - 14.51 |
0.8047 times |
Fri 30 May 2025 |
13.44 (41.77%) |
9.56 |
9.32 - 14.20 |
1.1887 times |
Wed 30 April 2025 |
9.48 (-9.71%) |
10.47 |
8.02 - 10.80 |
0.9304 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.582 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
0.7843 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 22.13 | | 12 day DMA | 21.71 | | 20 day DMA | 22.16 | | 35 day DMA | 22.01 | | 50 day DMA | 21.82 | | 100 day DMA | 20.03 | | 150 day DMA | 18.03 | | 200 day DMA | 16.02 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.07 | 21.96 | 21.9 | | 12 day EMA | 21.94 | 21.88 | 21.84 | | 20 day EMA | 21.95 | 21.91 | 21.89 | | 35 day EMA | 21.86 | 21.83 | 21.81 | | 50 day EMA | 21.74 | 21.72 | 21.7 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.13 | 21.93 | 21.77 | | 12 day SMA | 21.71 | 21.7 | 21.74 | | 20 day SMA | 22.16 | 22.11 | 22.07 | | 35 day SMA | 22.01 | 22.02 | 22.03 | | 50 day SMA | 21.82 | 21.78 | 21.74 | | 100 day SMA | 20.03 | 19.95 | 19.87 | | 150 day SMA | 18.03 | 17.97 | 17.9 | | 200 day SMA | 16.02 | 15.96 | 15.91 |
|
|
