Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 22.59 and 23.87
| Daily Target 1 | 21.57 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 24.13 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.08 (-0.17%) | 22.55 | 22.10 - 23.38 | 0.8208 times | Wed 01 April 2026 | 23.12 (-3.38%) | 24.15 | 23.10 - 24.48 | 0.9388 times | Tue 31 March 2026 | 23.93 (2.09%) | 23.72 | 23.23 - 24.15 | 1.0306 times | Mon 30 March 2026 | 23.44 (1.34%) | 23.58 | 23.15 - 23.75 | 1.0143 times | Fri 27 March 2026 | 23.13 (-5.9%) | 24.65 | 22.74 - 24.77 | 1.0498 times | Thu 26 March 2026 | 24.58 (-3.61%) | 25.05 | 24.58 - 25.50 | 1.0053 times | Wed 25 March 2026 | 25.50 (2.41%) | 25.35 | 24.98 - 25.68 | 1.3456 times | Tue 24 March 2026 | 24.90 (1.88%) | 24.15 | 24.04 - 25.41 | 1.536 times | Mon 23 March 2026 | 24.44 (1.88%) | 24.59 | 24.23 - 24.99 | 0.8547 times | Fri 20 March 2026 | 23.99 (-4.54%) | 24.96 | 23.76 - 25.23 | 0.404 times | Thu 19 March 2026 | 25.13 (-0.2%) | 24.62 | 24.27 - 25.44 | 0.8099 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 21.4 and 23.78
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 0.9542 times | Fri 27 March 2026 | 23.13 (-3.58%) | 24.59 | 22.74 - 25.68 | 1.4525 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 1.217 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.8754 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.8498 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.4571 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.8207 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1618 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.0422 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.1693 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.7538 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.4 and 23.78
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 23.22 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.08 (-3.55%) | 24.15 | 22.10 - 24.48 | 0.0792 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.8807 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8347 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7773 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0817 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8827 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.012 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0728 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.5306 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8481 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8905 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.89 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.58 |
| 100 day DMA | 23.56 |
| 150 day DMA | 22.4 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.67 | 23.94 |
| 12 day EMA | 23.84 | 23.98 | 24.14 |
| 20 day EMA | 24.05 | 24.15 | 24.26 |
| 35 day EMA | 24.21 | 24.28 | 24.35 |
| 50 day EMA | 24.43 | 24.48 | 24.54 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.64 | 24.12 |
| 12 day SMA | 24.2 | 24.23 | 24.21 |
| 20 day SMA | 23.89 | 23.96 | 24.05 |
| 35 day SMA | 24.53 | 24.61 | 24.68 |
| 50 day SMA | 24.58 | 24.6 | 24.62 |
| 100 day SMA | 23.56 | 23.54 | 23.52 |
| 150 day SMA | 22.4 | 22.37 | 22.34 |
| 200 day SMA | 20.65 | 20.61 | 20.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.