Use Dark Theme
bell notificationshomepagelogin

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 12.47 and 12.82

Daily Target 112.39
Daily Target 212.55
Daily Target 312.736666666667
Daily Target 412.9
Daily Target 513.09

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 19 July 2024 12.72 (-1.17%) 12.88 12.57 - 12.92 0.8235 times
Thu 18 July 2024 12.87 (-1.38%) 13.05 12.86 - 13.44 1.058 times
Wed 17 July 2024 13.05 (-1.51%) 13.16 12.94 - 13.46 1.3841 times
Tue 16 July 2024 13.25 (-0.75%) 13.43 13.22 - 13.54 1.1718 times
Mon 15 July 2024 13.35 (-3.33%) 13.72 13.33 - 13.81 0.7585 times
Fri 12 July 2024 13.81 (1.02%) 13.73 13.54 - 13.82 0.4928 times
Thu 11 July 2024 13.67 (2.94%) 13.54 13.45 - 13.84 0.7935 times
Wed 10 July 2024 13.28 (-2.06%) 13.61 13.15 - 13.67 1.2336 times
Tue 09 July 2024 13.56 (-2.73%) 14.17 13.50 - 14.22 1.2092 times
Mon 08 July 2024 13.94 (-1.97%) 14.25 13.82 - 14.30 1.0751 times
Fri 05 July 2024 14.22 (0.64%) 14.08 13.83 - 14.28 0.7358 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 12.03 and 13.27

Weekly Target 111.79
Weekly Target 212.26
Weekly Target 313.033333333333
Weekly Target 413.5
Weekly Target 514.27

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 19 July 2024 12.72 (-7.89%) 13.72 12.57 - 13.81 1.3682 times
Fri 12 July 2024 13.81 (-2.88%) 14.25 13.15 - 14.30 1.2651 times
Fri 05 July 2024 14.22 (0.64%) 14.32 13.83 - 14.44 0.3216 times
Wed 03 July 2024 14.13 (-2.08%) 14.46 13.83 - 14.76 0.7399 times
Fri 28 June 2024 14.43 (-20.06%) 18.11 13.62 - 18.55 2.9725 times
Fri 21 June 2024 18.05 (-0.61%) 18.21 17.89 - 18.40 0.4396 times
Tue 18 June 2024 18.16 (0.72%) 17.98 17.94 - 18.40 0.2567 times
Fri 14 June 2024 18.03 (-0.99%) 18.07 17.71 - 18.80 0.8055 times
Fri 07 June 2024 18.21 (3%) 17.86 17.58 - 18.65 0.7717 times
Fri 31 May 2024 17.68 (5.3%) 16.98 16.77 - 17.84 1.0591 times
Fri 24 May 2024 16.79 (-2.33%) 17.06 16.32 - 17.30 0.9021 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 11.55 and 13.74

Monthly Target 111.16
Monthly Target 211.94
Monthly Target 313.35
Monthly Target 414.13
Monthly Target 515.54

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 19 July 2024 12.72 (-11.85%) 14.46 12.57 - 14.76 0.7682 times
Fri 28 June 2024 14.43 (-18.38%) 17.86 13.62 - 18.80 1.0908 times
Fri 31 May 2024 17.68 (34.35%) 13.10 12.99 - 17.84 1.1092 times
Tue 30 April 2024 13.16 (-19.16%) 16.31 12.69 - 16.41 0.9254 times
Thu 28 March 2024 16.28 (2.45%) 15.92 15.52 - 16.73 0.6341 times
Thu 29 February 2024 15.89 (7.8%) 14.89 14.35 - 16.88 0.9555 times
Wed 31 January 2024 14.74 (-1.07%) 14.67 13.91 - 15.94 1.1258 times
Fri 29 December 2023 14.90 (26.49%) 11.78 11.62 - 15.10 1.1442 times
Thu 30 November 2023 11.78 (33.71%) 8.79 8.59 - 12.31 1.116 times
Tue 31 October 2023 8.81 (-21.62%) 11.22 8.52 - 11.22 1.1308 times
Fri 29 September 2023 11.24 (-7.87%) 12.34 11.02 - 12.62 0.9127 times

 monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.49
20 day DMA 14.34
35 day DMA 15.97
50 day DMA 16.3
100 day DMA 15.65
150 day DMA 15.53
200 day DMA 14.38

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.1913.35
12 day EMA13.6113.7713.93
20 day EMA14.2714.4314.59
35 day EMA14.9915.1215.25
50 day EMA15.8515.9816.11

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.2713.43
12 day SMA13.4913.6113.7
20 day SMA14.3414.614.87
35 day SMA15.9716.1116.25
50 day SMA16.316.3916.47
100 day SMA15.6515.6815.72
150 day SMA15.5315.5415.54
200 day SMA14.3814.3614.34
Back to top Use Dark Theme