Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 23.8 and 25.47
| Daily Target 1 | 23.5 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 25.166666666667 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.84 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.71 (0.57%) | 25.07 | 24.56 - 26.23 | 1.1216 times | Wed 03 June 2026 | 24.57 (3.85%) | 23.53 | 23.42 - 24.63 | 1.1979 times | Tue 02 June 2026 | 23.66 (-0.04%) | 23.72 | 22.99 - 24.59 | 0.3414 times | Mon 01 June 2026 | 23.67 (-0.75%) | 23.43 | 22.83 - 24.00 | 0.7859 times | Fri 29 May 2026 | 23.85 (-0.54%) | 23.99 | 23.64 - 24.41 | 1.5627 times | Thu 28 May 2026 | 23.98 (1.22%) | 23.80 | 23.29 - 24.40 | 0.9485 times | Wed 27 May 2026 | 23.69 (3.81%) | 22.96 | 22.82 - 23.98 | 1.2223 times | Tue 26 May 2026 | 22.82 (5.02%) | 21.75 | 21.63 - 22.99 | 1.0551 times | Fri 22 May 2026 | 21.73 (1.92%) | 21.33 | 21.30 - 22.05 | 0.8604 times | Thu 21 May 2026 | 21.32 (2.25%) | 20.50 | 20.07 - 21.33 | 0.9043 times | Wed 20 May 2026 | 20.85 (5.3%) | 20.12 | 19.85 - 21.11 | 1.1809 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.77 and 27.17
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.71 (3.61%) | 23.43 | 22.83 - 26.23 | 0.8598 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.1945 times | Fri 22 May 2026 | 21.73 (9.42%) | 19.79 | 19.40 - 22.05 | 1.3164 times | Fri 15 May 2026 | 19.86 (-16.03%) | 23.73 | 19.74 - 23.96 | 1.4783 times | Fri 08 May 2026 | 23.65 (-9.66%) | 23.25 | 22.86 - 26.29 | 1.1953 times | Wed 06 May 2026 | 26.18 (16.3%) | 22.46 | 22.41 - 26.29 | 0.9166 times | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 0.824 times | Fri 24 April 2026 | 22.75 (-3.93%) | 23.41 | 21.76 - 23.85 | 0.7378 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.02 | 22.87 - 24.43 | 0.7452 times | Fri 10 April 2026 | 23.13 (0.22%) | 22.77 | 22.35 - 24.16 | 0.7322 times | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 0.7261 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 23.77 and 27.17
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.59 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.71 (3.61%) | 23.43 | 22.83 - 26.23 | 0.2258 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.6424 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8463 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9808 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.9296 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8657 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.2047 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.983 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.127 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.1948 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.8182 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.84 | 23.47 |
| 12 day EMA | 23.36 | 23.12 | 22.86 |
| 20 day EMA | 23.05 | 22.87 | 22.69 |
| 35 day EMA | 22.96 | 22.86 | 22.76 |
| 50 day EMA | 23.2 | 23.14 | 23.08 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.95 | 23.77 |
| 12 day SMA | 22.89 | 22.49 | 22.1 |
| 20 day SMA | 22.43 | 22.51 | 22.59 |
| 35 day SMA | 22.72 | 22.67 | 22.63 |
| 50 day SMA | 22.93 | 22.94 | 22.95 |
| 100 day SMA | 23.8 | 23.79 | 23.78 |
| 150 day SMA | 23.29 | 23.27 | 23.26 |
| 200 day SMA | 22.37 | 22.33 | 22.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.