ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 8.23 and 8.67 | Daily Target 1 | 7.87 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.3066666666667 | | Daily Target 4 | 8.59 | | Daily Target 5 | 8.75 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.44 (4.2%) |
8.10 |
8.02 - 8.46 |
1.5934 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
1.882 times |
Wed 16 April 2025 |
8.10 (-1.7%) |
8.17 |
8.09 - 8.43 |
0 times |
Tue 15 April 2025 |
8.24 (-5.07%) |
8.64 |
8.20 - 8.80 |
1.447 times |
Mon 14 April 2025 |
8.68 (0.7%) |
8.82 |
8.48 - 8.85 |
1.5352 times |
Fri 11 April 2025 |
8.62 (-1.03%) |
8.70 |
8.21 - 8.72 |
1.7234 times |
Thu 10 April 2025 |
8.71 (-7.14%) |
9.11 |
8.22 - 9.15 |
1.8189 times |
Wed 09 April 2025 |
9.38 (12.61%) |
8.17 |
8.03 - 9.50 |
3.7122 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 8.23 and 8.67 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.3066666666667 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.44 (4.2%) |
8.17 |
8.02 - 8.46 |
0.3803 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0.4491 times |
Wed 16 April 2025 |
8.10 (-6.03%) |
8.82 |
8.09 - 8.85 |
0.7117 times |
Fri 11 April 2025 |
8.62 (-5.79%) |
8.76 |
8.03 - 9.50 |
2.8979 times |
Fri 04 April 2025 |
9.15 (-12.1%) |
10.24 |
8.80 - 10.80 |
2.0477 times |
Fri 28 March 2025 |
10.41 (-1.14%) |
10.57 |
10.25 - 10.80 |
0.7167 times |
Fri 21 March 2025 |
10.53 (0.86%) |
10.53 |
10.32 - 10.99 |
1.2348 times |
Fri 14 March 2025 |
10.44 (-6.28%) |
10.94 |
10.03 - 11.19 |
1.5618 times |
Fri 07 March 2025 |
11.14 (-0.27%) |
11.22 |
10.65 - 11.47 |
1.3992 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 6.84 and 9.62 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 7.37 | | Monthly Target 3 | 9.0866666666667 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 11.87 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.44 (-19.62%) |
10.47 |
8.02 - 10.80 |
0.9224 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.7784 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
1.0489 times |
Fri 31 January 2025 |
12.03 (-0.66%) |
12.22 |
11.11 - 12.70 |
1.0905 times |
Tue 31 December 2024 |
12.11 (-7.77%) |
13.35 |
11.50 - 13.48 |
0.7202 times |
Tue 26 November 2024 |
13.13 (3.88%) |
12.60 |
12.35 - 14.75 |
0.9321 times |
Thu 31 October 2024 |
12.64 (-13.96%) |
14.61 |
12.19 - 14.98 |
0.9948 times |
Mon 30 September 2024 |
14.69 (-5.04%) |
15.31 |
13.28 - 15.78 |
1.0866 times |
Fri 30 August 2024 |
15.47 (18.63%) |
13.11 |
11.40 - 15.70 |
1.1918 times |
Wed 31 July 2024 |
13.04 (-9.63%) |
14.46 |
12.57 - 14.76 |
1.2343 times |
Fri 28 June 2024 |
14.43 (-18.38%) |
17.86 |
13.62 - 18.80 |
1.1702 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 8.41 | | 20 day DMA | 9.06 | | 35 day DMA | 9.74 | | 50 day DMA | 10.18 | | 100 day DMA | 11.15 | | 150 day DMA | 12 | | 200 day DMA | 12.46 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.26 | 8.17 | 8.2 | | 12 day EMA | 8.53 | 8.55 | 8.63 | | 20 day EMA | 8.94 | 8.99 | 9.08 | | 35 day EMA | 9.52 | 9.58 | 9.67 | | 50 day EMA | 10.11 | 10.18 | 10.26 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.1 | 8.13 | | 12 day SMA | 8.41 | 8.45 | 8.54 | | 20 day SMA | 9.06 | 9.18 | 9.3 | | 35 day SMA | 9.74 | 9.82 | 9.91 | | 50 day SMA | 10.18 | 10.25 | 10.32 | | 100 day SMA | 11.15 | 11.2 | 11.25 | | 150 day SMA | 12 | 12.04 | 12.08 | | 200 day SMA | 12.46 | 12.49 | 12.52 |
|
|
