Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 24.38 and 26.36
| Daily Target 1 | 22.79 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.75 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.18 (7.61%) | 23.68 | 23.58 - 25.56 | 3.0891 times | Mon 16 March 2026 | 23.40 (2.01%) | 23.28 | 22.85 - 23.58 | 0.7841 times | Fri 13 March 2026 | 22.94 (1.15%) | 22.91 | 22.42 - 23.16 | 0.6086 times | Thu 12 March 2026 | 22.68 (-3.28%) | 23.11 | 22.52 - 23.44 | 0.7034 times | Wed 11 March 2026 | 23.45 (-0.93%) | 23.53 | 23.26 - 23.65 | 0.7179 times | Tue 10 March 2026 | 23.67 (-1.13%) | 24.01 | 23.67 - 24.48 | 0.8178 times | Mon 09 March 2026 | 23.94 (2.48%) | 23.10 | 22.79 - 24.01 | 0.868 times | Fri 06 March 2026 | 23.36 (-2.34%) | 23.23 | 22.93 - 23.61 | 0.6477 times | Thu 05 March 2026 | 23.92 (-2.13%) | 24.06 | 23.57 - 24.32 | 0.9234 times | Wed 04 March 2026 | 24.44 (-1.77%) | 24.87 | 24.41 - 25.17 | 0.8401 times | Tue 03 March 2026 | 24.88 (-4.64%) | 25.46 | 24.52 - 25.48 | 0.5342 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.02 and 26.73
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.18 (9.76%) | 23.28 | 22.85 - 25.56 | 0.9978 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.9572 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.9291 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.5931 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.8974 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1769 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.1395 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.2784 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.8241 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.2066 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.3376 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.84 and 25.77
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.18 (-4.62%) | 26.01 | 22.42 - 26.35 | 0.455 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8023 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7472 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0397 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8484 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9727 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0312 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.4324 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8152 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8559 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2643 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 24 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.54 |
| 100 day DMA | 23.34 |
| 150 day DMA | 21.94 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.32 | 23.28 |
| 12 day EMA | 24.07 | 23.87 | 23.96 |
| 20 day EMA | 24.3 | 24.21 | 24.3 |
| 35 day EMA | 24.36 | 24.31 | 24.36 |
| 50 day EMA | 24.3 | 24.26 | 24.29 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.23 | 23.34 |
| 12 day SMA | 24 | 24.1 | 24.33 |
| 20 day SMA | 24.67 | 24.66 | 24.74 |
| 35 day SMA | 24.71 | 24.7 | 24.73 |
| 50 day SMA | 24.54 | 24.49 | 24.48 |
| 100 day SMA | 23.34 | 23.3 | 23.28 |
| 150 day SMA | 21.94 | 21.89 | 21.85 |
| 200 day SMA | 20.08 | 20.03 | 19.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.