ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 18.05 and 18.46 | Daily Target 1 | 17.95 | | Daily Target 2 | 18.15 | | Daily Target 3 | 18.36 | | Daily Target 4 | 18.56 | | Daily Target 5 | 18.77 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.35 (-0.54%) |
18.37 |
18.16 - 18.57 |
4.9671 times |
Thu 28 August 2025 |
18.45 (-0.22%) |
18.47 |
18.37 - 18.62 |
0.8876 times |
Wed 27 August 2025 |
18.49 (3.3%) |
18.80 |
18.41 - 18.87 |
1.5641 times |
Tue 26 August 2025 |
17.90 (0.62%) |
17.82 |
17.73 - 17.98 |
0.218 times |
Mon 25 August 2025 |
17.79 (-0.67%) |
17.90 |
17.70 - 17.91 |
0.2456 times |
Fri 22 August 2025 |
17.91 (2.4%) |
17.55 |
17.41 - 18.00 |
0.4685 times |
Thu 21 August 2025 |
17.49 (0.17%) |
17.33 |
17.33 - 17.71 |
0.4778 times |
Wed 20 August 2025 |
17.46 (-0.34%) |
17.54 |
17.34 - 17.65 |
0.4946 times |
Tue 19 August 2025 |
17.52 (-1.02%) |
17.70 |
17.46 - 17.85 |
0.3972 times |
Mon 18 August 2025 |
17.70 (-1.45%) |
17.79 |
17.66 - 18.00 |
0.2796 times |
Fri 15 August 2025 |
17.96 (-0.22%) |
17.98 |
17.75 - 18.09 |
0.4772 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 18.03 and 19.2 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.74 | | Weekly Target 3 | 18.306666666667 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.35 (2.46%) |
17.90 |
17.70 - 18.87 |
3.2294 times |
Fri 22 August 2025 |
17.91 (-0.28%) |
17.79 |
17.33 - 18.00 |
0.8676 times |
Fri 15 August 2025 |
17.96 (7.74%) |
17.00 |
16.89 - 18.09 |
0.9265 times |
Fri 08 August 2025 |
16.67 (20.88%) |
14.30 |
13.76 - 16.70 |
1.1199 times |
Fri 01 August 2025 |
13.79 (-7.57%) |
14.91 |
13.39 - 15.00 |
0.7409 times |
Fri 25 July 2025 |
14.92 (0.95%) |
14.88 |
14.59 - 15.18 |
0.6357 times |
Fri 18 July 2025 |
14.78 (-0.81%) |
14.79 |
14.38 - 15.16 |
0.566 times |
Fri 11 July 2025 |
14.90 (1.78%) |
14.60 |
14.47 - 15.15 |
0.6438 times |
Thu 03 July 2025 |
14.64 (2.45%) |
14.23 |
14.01 - 14.81 |
0.4482 times |
Fri 27 June 2025 |
14.29 (6.17%) |
13.40 |
13.16 - 14.46 |
0.8218 times |
Fri 20 June 2025 |
13.46 (-2.53%) |
13.91 |
13.32 - 13.98 |
0.4835 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 15.87 and 21.35 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 16.87 | | Monthly Target 4 | 20.35 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.35 (34.14%) |
13.50 |
13.39 - 18.87 |
1.9555 times |
Thu 31 July 2025 |
13.68 (-4.2%) |
14.19 |
13.63 - 15.18 |
0.8675 times |
Mon 30 June 2025 |
14.28 (6.25%) |
13.43 |
13.09 - 14.51 |
0.9108 times |
Fri 30 May 2025 |
13.44 (41.77%) |
9.56 |
9.32 - 14.20 |
1.3454 times |
Wed 30 April 2025 |
9.48 (-9.71%) |
10.47 |
8.02 - 10.80 |
1.053 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.6588 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
0.8877 times |
Fri 31 January 2025 |
12.03 (-0.66%) |
12.22 |
11.11 - 12.70 |
0.9229 times |
Tue 31 December 2024 |
12.11 (-7.77%) |
13.35 |
11.50 - 13.48 |
0.6095 times |
Tue 26 November 2024 |
13.13 (3.88%) |
12.60 |
12.35 - 14.75 |
0.7889 times |
Thu 31 October 2024 |
12.64 (-13.96%) |
14.61 |
12.19 - 14.98 |
0.8419 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 17.92 | | 20 day DMA | 17.12 | | 35 day DMA | 16.06 | | 50 day DMA | 15.5 | | 100 day DMA | 13.42 | | 150 day DMA | 12.6 | | 200 day DMA | 12.58 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.15 | 18 | | 12 day EMA | 17.77 | 17.67 | 17.53 | | 20 day EMA | 17.23 | 17.11 | 16.97 | | 35 day EMA | 16.48 | 16.37 | 16.25 | | 50 day EMA | 15.66 | 15.55 | 15.43 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 18.11 | 17.92 | | 12 day SMA | 17.92 | 17.87 | 17.79 | | 20 day SMA | 17.12 | 16.89 | 16.67 | | 35 day SMA | 16.06 | 15.97 | 15.86 | | 50 day SMA | 15.5 | 15.41 | 15.32 | | 100 day SMA | 13.42 | 13.32 | 13.22 | | 150 day SMA | 12.6 | 12.56 | 12.52 | | 200 day SMA | 12.58 | 12.56 | 12.53 |
|
|
