ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 14.49 and 14.73 | Daily Target 1 | 14.43 | | Daily Target 2 | 14.54 | | Daily Target 3 | 14.673333333333 | | Daily Target 4 | 14.78 | | Daily Target 5 | 14.91 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.64 (-0.54%) |
14.66 |
14.57 - 14.81 |
0.3987 times |
Wed 02 July 2025 |
14.72 (2.01%) |
14.66 |
14.55 - 14.79 |
0.9266 times |
Tue 01 July 2025 |
14.43 (1.05%) |
14.19 |
14.13 - 14.79 |
1.0834 times |
Mon 30 June 2025 |
14.28 (-0.07%) |
14.23 |
14.01 - 14.50 |
0.7081 times |
Fri 27 June 2025 |
14.29 (-0.07%) |
14.40 |
14.13 - 14.46 |
1.1141 times |
Thu 26 June 2025 |
14.30 (3.92%) |
14.21 |
14.06 - 14.37 |
1.2444 times |
Wed 25 June 2025 |
13.76 (1.85%) |
13.53 |
13.42 - 14.11 |
1.426 times |
Tue 24 June 2025 |
13.51 (1.2%) |
13.50 |
13.23 - 13.59 |
1.184 times |
Mon 23 June 2025 |
13.35 (-0.82%) |
13.40 |
13.16 - 13.50 |
0.7457 times |
Fri 20 June 2025 |
13.46 (0.98%) |
13.41 |
13.32 - 13.54 |
1.1691 times |
Wed 18 June 2025 |
13.33 (-2.06%) |
13.59 |
13.32 - 13.63 |
1.3779 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 14.33 and 15.13 | Weekly Target 1 | 13.69 | | Weekly Target 2 | 14.16 | | Weekly Target 3 | 14.486666666667 | | Weekly Target 4 | 14.96 | | Weekly Target 5 | 15.29 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.64 (2.45%) |
14.23 |
14.01 - 14.81 |
0.5563 times |
Fri 27 June 2025 |
14.29 (6.17%) |
13.40 |
13.16 - 14.46 |
1.02 times |
Fri 20 June 2025 |
13.46 (-2.53%) |
13.91 |
13.32 - 13.98 |
0.6001 times |
Fri 13 June 2025 |
13.81 (-0.65%) |
13.99 |
13.39 - 14.51 |
0.9871 times |
Fri 06 June 2025 |
13.90 (3.42%) |
13.43 |
13.09 - 14.05 |
0.9012 times |
Fri 30 May 2025 |
13.44 (6.16%) |
12.96 |
12.90 - 14.20 |
1.1763 times |
Fri 23 May 2025 |
12.66 (-2.01%) |
12.74 |
12.40 - 13.38 |
0.9573 times |
Fri 16 May 2025 |
12.92 (8.03%) |
12.40 |
12.30 - 13.21 |
1.1632 times |
Fri 09 May 2025 |
11.96 (22.67%) |
9.65 |
9.42 - 12.50 |
1.834 times |
Fri 02 May 2025 |
9.75 (3.07%) |
9.44 |
9.32 - 9.91 |
0.8046 times |
Fri 25 April 2025 |
9.46 (12.09%) |
8.35 |
8.33 - 9.67 |
0.521 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 14.39 and 15.07 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 14.526666666667 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 15.21 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.64 (2.52%) |
14.19 |
14.13 - 14.81 |
0.1326 times |
Mon 30 June 2025 |
14.28 (6.25%) |
13.43 |
13.09 - 14.51 |
1.1208 times |
Fri 30 May 2025 |
13.44 (41.77%) |
9.56 |
9.32 - 14.20 |
1.6556 times |
Wed 30 April 2025 |
9.48 (-9.71%) |
10.47 |
8.02 - 10.80 |
1.2958 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.8106 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
1.0923 times |
Fri 31 January 2025 |
12.03 (-0.66%) |
12.22 |
11.11 - 12.70 |
1.1356 times |
Tue 31 December 2024 |
12.11 (-7.77%) |
13.35 |
11.50 - 13.48 |
0.75 times |
Tue 26 November 2024 |
13.13 (3.88%) |
12.60 |
12.35 - 14.75 |
0.9707 times |
Thu 31 October 2024 |
12.64 (-13.96%) |
14.61 |
12.19 - 14.98 |
1.036 times |
Mon 30 September 2024 |
14.69 (-5.04%) |
15.31 |
13.28 - 15.78 |
1.1316 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 14.47 | | 12 day DMA | 13.97 | | 20 day DMA | 13.95 | | 35 day DMA | 13.58 | | 50 day DMA | 12.56 | | 100 day DMA | 11.37 | | 150 day DMA | 11.62 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.46 | 14.37 | 14.2 | | 12 day EMA | 14.17 | 14.08 | 13.96 | | 20 day EMA | 13.86 | 13.78 | 13.68 | | 35 day EMA | 13.11 | 13.02 | 12.92 | | 50 day EMA | 12.39 | 12.3 | 12.2 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.47 | 14.4 | 14.21 | | 12 day SMA | 13.97 | 13.9 | 13.86 | | 20 day SMA | 13.95 | 13.89 | 13.82 | | 35 day SMA | 13.58 | 13.53 | 13.45 | | 50 day SMA | 12.56 | 12.43 | 12.3 | | 100 day SMA | 11.37 | 11.34 | 11.31 | | 150 day SMA | 11.62 | 11.61 | 11.6 | | 200 day SMA | 12.14 | 12.14 | 12.13 |
|
|
