Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 25.04 and 26.09
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.856666666667 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.91 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.72 (-2.46%) | 26.29 | 25.40 - 26.45 | 1.0514 times | Fri 31 July 2026 | 26.37 (-0.34%) | 26.46 | 25.77 - 26.47 | 1.0129 times | Thu 30 July 2026 | 26.46 (0.27%) | 26.64 | 25.93 - 26.87 | 1.5025 times | Wed 29 July 2026 | 26.39 (3.41%) | 25.66 | 25.39 - 26.39 | 1.2898 times | Tue 28 July 2026 | 25.52 (0.43%) | 25.59 | 25.42 - 26.08 | 0.8346 times | Mon 27 July 2026 | 25.41 (2.01%) | 25.25 | 25.14 - 25.63 | 0.5284 times | Fri 24 July 2026 | 24.91 (0%) | 25.12 | 24.60 - 25.27 | 0.7949 times | Fri 24 July 2026 | 24.91 (0.52%) | 25.12 | 24.60 - 25.27 | 0.7949 times | Thu 23 July 2026 | 24.78 (-2.21%) | 25.31 | 24.59 - 25.54 | 1.1527 times | Wed 22 July 2026 | 25.34 (-0.55%) | 25.48 | 25.23 - 25.95 | 1.0379 times | Tue 21 July 2026 | 25.48 (1.35%) | 25.29 | 25.04 - 25.82 | 1.077 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 25.04 and 26.09
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.856666666667 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.72 (-2.46%) | 26.29 | 25.40 - 26.45 | 0.2908 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 1.4293 times | Fri 24 July 2026 | 24.91 (0%) | 25.12 | 24.60 - 25.27 | 0.2198 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 1.3213 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 1.0799 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.8742 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.7688 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 1.2776 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 1.3453 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 1.3931 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 1.4868 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 25.04 and 26.09
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.72 (-2.46%) | 26.29 | 25.40 - 26.45 | 0.0548 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 1.0041 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1.1062 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.7266 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8898 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 1.0312 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.9773 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.9101 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.2665 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 1.0335 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.1849 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.43 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.57 |
| 100 day DMA | 23.8 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 26.07 | 25.92 |
| 12 day EMA | 25.69 | 25.68 | 25.55 |
| 20 day EMA | 25.4 | 25.37 | 25.27 |
| 35 day EMA | 24.88 | 24.83 | 24.74 |
| 50 day EMA | 24.37 | 24.32 | 24.24 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.03 | 25.74 |
| 12 day SMA | 25.54 | 25.55 | 25.51 |
| 20 day SMA | 25.43 | 25.38 | 25.31 |
| 35 day SMA | 24.94 | 24.9 | 24.83 |
| 50 day SMA | 24.57 | 24.48 | 24.37 |
| 100 day SMA | 23.8 | 23.78 | 23.75 |
| 150 day SMA | 24.03 | 24.01 | 23.98 |
| 200 day SMA | 23.53 | 23.5 | 23.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.