Login or Join
HomepageAnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-F are 26.02 and 26.15
| Daily Target 1 | 25.92 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.053333333333 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.18 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.03 (-0.27%) | 26.01 | 26.00 - 26.13 | 1.1919 times | Thu 28 May 2026 | 26.10 (0.31%) | 26.08 | 26.05 - 26.12 | 1.08 times | Wed 27 May 2026 | 26.02 (-0.23%) | 26.10 | 26.02 - 26.10 | 0.8528 times | Tue 26 May 2026 | 26.08 (0.23%) | 26.03 | 26.03 - 26.10 | 1.3736 times | Fri 22 May 2026 | 26.02 (0.19%) | 25.97 | 25.97 - 26.07 | 0.9367 times | Thu 21 May 2026 | 25.97 (-0.35%) | 26.06 | 25.97 - 26.06 | 1.3597 times | Wed 20 May 2026 | 26.06 (0.42%) | 25.99 | 25.96 - 26.07 | 0.9787 times | Tue 19 May 2026 | 25.95 (0%) | 25.95 | 25.93 - 26.03 | 0.8074 times | Mon 18 May 2026 | 25.95 (-0.04%) | 26.00 | 25.95 - 26.01 | 0.6222 times | Fri 15 May 2026 | 25.96 (-0.31%) | 25.90 | 25.90 - 26.02 | 0.7969 times | Thu 14 May 2026 | 26.04 (0.15%) | 26.00 | 26.00 - 26.07 | 1.1115 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.97 and 26.1
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.03 (0.04%) | 26.03 | 26.00 - 26.13 | 0.6247 times | Fri 22 May 2026 | 26.02 (0.23%) | 26.00 | 25.93 - 26.07 | 0.6533 times | Fri 15 May 2026 | 25.96 (-0.38%) | 26.00 | 25.90 - 26.09 | 0.8315 times | Fri 08 May 2026 | 26.06 (0.31%) | 25.96 | 25.95 - 26.07 | 0.4912 times | Wed 06 May 2026 | 25.98 (0%) | 25.98 | 25.93 - 26.05 | 0.6208 times | Fri 01 May 2026 | 25.98 (0.04%) | 25.92 | 25.82 - 26.03 | 1.2033 times | Fri 24 April 2026 | 25.97 (0.66%) | 25.83 | 25.79 - 26.07 | 0.9286 times | Fri 17 April 2026 | 25.80 (0.78%) | 25.56 | 25.56 - 25.90 | 0.8465 times | Fri 10 April 2026 | 25.60 (1.47%) | 25.27 | 25.23 - 25.63 | 1.2169 times | Thu 02 April 2026 | 25.23 (0.88%) | 25.05 | 25.05 - 25.32 | 2.5832 times | Fri 27 March 2026 | 25.01 (-1.81%) | 25.33 | 25.00 - 25.50 | 1.1528 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.97 and 26.2
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.03 (0.27%) | 26.00 | 25.90 - 26.13 | 0.6426 times | Thu 30 April 2026 | 25.96 (3.26%) | 25.15 | 25.11 - 26.07 | 0.8853 times | Tue 31 March 2026 | 25.14 (-3.08%) | 25.44 | 25.00 - 25.55 | 1.4311 times | Fri 27 February 2026 | 25.94 (0.27%) | 25.84 | 25.84 - 26.12 | 0.8406 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 0.8996 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.1882 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.6854 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 0.974 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.462 times | Fri 29 August 2025 | 25.77 (-0.73%) | 25.92 | 25.70 - 25.98 | 0.9911 times | Thu 31 July 2025 | 25.96 (3.06%) | 25.24 | 25.24 - 25.98 | 0.8831 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.05 | 26.03 |
| 12 day EMA | 26.02 | 26.02 | 26 |
| 20 day EMA | 25.98 | 25.98 | 25.97 |
| 35 day EMA | 25.87 | 25.86 | 25.85 |
| 50 day EMA | 25.74 | 25.73 | 25.72 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.04 | 26.03 |
| 12 day SMA | 26.02 | 26.02 | 26.01 |
| 20 day SMA | 26.01 | 26.01 | 26 |
| 35 day SMA | 25.95 | 25.94 | 25.93 |
| 50 day SMA | 25.76 | 25.75 | 25.74 |
| 100 day SMA | 25.76 | 25.75 | 25.75 |
| 150 day SMA | 25.66 | 25.65 | 25.65 |
| 200 day SMA | 25.64 | 25.64 | 25.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.