AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.92 and 26.04

Daily Target 125.82
Daily Target 225.9
Daily Target 325.94
Daily Target 426.02
Daily Target 526.06

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.98 (0.04%) 25.92 25.86 - 25.98 0.5311 times
Thu 27 August 2026 25.97 (0.43%) 25.89 25.83 - 25.97 0.7815 times
Wed 26 August 2026 25.86 (0.08%) 25.80 25.71 - 25.87 0.7333 times
Tue 25 August 2026 25.84 (0.23%) 25.75 25.75 - 25.88 0.6337 times
Mon 24 August 2026 25.78 (0.51%) 25.75 25.67 - 25.80 0.691 times
Fri 21 August 2026 25.65 (-0.39%) 25.75 25.65 - 25.78 1.6687 times
Thu 20 August 2026 25.75 (-0.19%) 25.80 25.75 - 25.88 0.6307 times
Wed 19 August 2026 25.80 (-0.46%) 25.80 25.77 - 25.85 2.755 times
Tue 18 August 2026 25.92 (0.12%) 25.87 25.87 - 25.96 0.4949 times
Mon 17 August 2026 25.89 (-0.27%) 25.96 25.89 - 25.99 1.0803 times
Fri 14 August 2026 25.96 (0%) 25.86 25.86 - 25.96 0.341 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.83 and 26.14

Weekly Target 125.57
Weekly Target 225.77
Weekly Target 325.876666666667
Weekly Target 426.08
Weekly Target 526.19

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.98 (1.29%) 25.75 25.67 - 25.98 0.602 times
Fri 21 August 2026 25.65 (-1.19%) 25.96 25.65 - 25.99 1.184 times
Fri 14 August 2026 25.96 (0.23%) 25.86 25.71 - 25.96 0.7448 times
Fri 07 August 2026 25.90 (0.27%) 25.80 25.77 - 25.93 0.6618 times
Fri 31 July 2026 25.83 (0.16%) 25.85 25.67 - 25.86 0.9205 times
Fri 24 July 2026 25.79 (0%) 25.65 25.65 - 25.81 0.1558 times
Fri 24 July 2026 25.79 (-0.15%) 25.74 25.65 - 25.83 0.6262 times
Fri 17 July 2026 25.83 (0.51%) 25.64 25.64 - 25.83 1.1609 times
Tue 07 July 2026 25.70 (0.82%) 25.46 25.46 - 25.73 0.5098 times
Thu 02 July 2026 25.49 (0.51%) 25.39 25.34 - 25.57 3.4341 times
Fri 26 June 2026 25.36 (-0.86%) 25.64 25.34 - 25.64 1.4427 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.82 and 26.16

Monthly Target 125.53
Monthly Target 225.76
Monthly Target 325.873333333333
Monthly Target 426.1
Monthly Target 526.21

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.98 (0.58%) 25.80 25.65 - 25.99 0.6129 times
Fri 31 July 2026 25.83 (1.57%) 25.52 25.36 - 25.86 0.7451 times
Tue 30 June 2026 25.43 (-2.31%) 25.50 25.34 - 25.70 1.2968 times
Fri 29 May 2026 26.03 (0.27%) 26.00 25.90 - 26.13 0.7182 times
Thu 30 April 2026 25.96 (3.26%) 25.15 25.11 - 26.07 0.9893 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.5993 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.9394 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 1.0053 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.3279 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.766 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 1.0885 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.86
20 day DMA 25.86
35 day DMA 25.82
50 day DMA 25.73
100 day DMA 25.78
150 day DMA 25.74
200 day DMA 25.68

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.8625.81
12 day EMA25.8725.8525.83
20 day EMA25.8425.8325.82
35 day EMA25.7825.7725.76
50 day EMA25.7425.7325.72

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8225.78
12 day SMA25.8625.8625.85
20 day SMA25.8625.8525.84
35 day SMA25.8225.8125.81
50 day SMA25.7325.7225.71
100 day SMA25.7825.7725.76
150 day SMA25.7425.7425.74
200 day SMA25.6825.6825.67
Back to top | Use Dark Theme