AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.74 and 25.85

Daily Target 125.65
Daily Target 225.71
Daily Target 325.76
Daily Target 425.82
Daily Target 525.87

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 16 July 2026 25.77 (0.04%) 25.70 25.70 - 25.81 0.3772 times
Wed 15 July 2026 25.76 (0.04%) 25.78 25.71 - 25.80 0.7073 times
Tue 14 July 2026 25.75 (0.16%) 25.70 25.70 - 25.77 0.3815 times
Mon 13 July 2026 25.71 (0.04%) 25.64 25.64 - 25.76 0.5335 times
Tue 07 July 2026 25.70 (0.31%) 25.62 25.55 - 25.73 0.4111 times
Mon 06 July 2026 25.62 (0.51%) 25.46 25.46 - 25.63 0.6232 times
Thu 02 July 2026 25.49 (0.12%) 25.47 25.46 - 25.53 0.2668 times
Wed 01 July 2026 25.46 (0.12%) 25.52 25.36 - 25.55 0.7631 times
Tue 30 June 2026 25.43 (-0.2%) 25.47 25.34 - 25.57 5.1044 times
Mon 29 June 2026 25.48 (0.47%) 25.39 25.34 - 25.48 0.832 times
Fri 26 June 2026 25.36 (-0.08%) 25.43 25.34 - 25.48 0.7576 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.71 and 25.88

Weekly Target 125.57
Weekly Target 225.67
Weekly Target 325.74
Weekly Target 425.84
Weekly Target 525.91

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 16 July 2026 25.77 (0.27%) 25.64 25.64 - 25.81 0.888 times
Tue 07 July 2026 25.70 (0.82%) 25.46 25.46 - 25.73 0.4593 times
Thu 02 July 2026 25.49 (0.51%) 25.39 25.34 - 25.57 3.0937 times
Fri 26 June 2026 25.36 (-0.86%) 25.64 25.34 - 25.64 1.2997 times
Thu 18 June 2026 25.58 (0.27%) 25.52 25.52 - 25.68 0.5744 times
Fri 12 June 2026 25.51 (-0.12%) 25.45 25.45 - 25.59 0.6409 times
Fri 05 June 2026 25.54 (-1.88%) 25.50 25.40 - 25.70 0.9341 times
Fri 29 May 2026 26.03 (0.04%) 26.03 26.00 - 26.13 0.6248 times
Fri 22 May 2026 26.02 (0.23%) 26.00 25.93 - 26.07 0.6535 times
Fri 15 May 2026 25.96 (-0.38%) 26.00 25.90 - 26.09 0.8317 times
Fri 08 May 2026 26.06 (0.31%) 25.96 25.95 - 26.07 0.4913 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.57 and 26.02

Monthly Target 125.2
Monthly Target 225.48
Monthly Target 325.646666666667
Monthly Target 425.93
Monthly Target 526.1

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 16 July 2026 25.77 (1.34%) 25.52 25.36 - 25.81 0.3802 times
Tue 30 June 2026 25.43 (-2.31%) 25.50 25.34 - 25.70 1.2821 times
Fri 29 May 2026 26.03 (0.27%) 26.00 25.90 - 26.13 0.71 times
Thu 30 April 2026 25.96 (3.26%) 25.15 25.11 - 26.07 0.9781 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.5811 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.9287 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.9938 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.3128 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.7572 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 1.0761 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.6152 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.58
20 day DMA 25.56
35 day DMA 25.64
50 day DMA 25.75
100 day DMA 25.68
150 day DMA 25.66
200 day DMA 25.61

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.6925.66
12 day EMA25.6425.6225.6
20 day EMA25.6325.6225.6
35 day EMA25.6925.6825.67
50 day EMA25.7725.7725.77

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7125.65
12 day SMA25.5825.5525.52
20 day SMA25.5625.5525.54
35 day SMA25.6425.6525.65
50 day SMA25.7525.7525.75
100 day SMA25.6825.6925.69
150 day SMA25.6625.6625.65
200 day SMA25.6125.6125.61
Back to top | Use Dark Theme