Login or Join
HomepageAnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-F are 25.26 and 25.41
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.45 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.28 (0%) | 25.25 | 25.24 - 25.39 | 1.7635 times | Fri 02 October 2026 | 25.28 (0.08%) | 25.29 | 25.25 - 25.33 | 1.5241 times | Thu 01 October 2026 | 25.26 (0%) | 25.26 | 25.20 - 25.34 | 0.8161 times | Wed 30 September 2026 | 25.26 (-0.04%) | 25.30 | 25.23 - 25.32 | 2.0174 times | Tue 29 September 2026 | 25.27 (0.08%) | 25.29 | 25.23 - 25.30 | 0.6275 times | Mon 28 September 2026 | 25.25 (-0.08%) | 25.27 | 25.23 - 25.30 | 1.2608 times | Fri 25 September 2026 | 25.27 (0.12%) | 25.24 | 25.20 - 25.31 | 0.4236 times | Thu 24 September 2026 | 25.24 (0.2%) | 25.20 | 25.20 - 25.34 | 0.4882 times | Wed 23 September 2026 | 25.19 (-0.2%) | 25.29 | 25.18 - 25.37 | 0.6144 times | Tue 22 September 2026 | 25.24 (-0.55%) | 25.41 | 25.23 - 25.41 | 0.4643 times | Mon 21 September 2026 | 25.38 (0.59%) | 25.30 | 25.29 - 25.41 | 0.7856 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.26 and 25.41
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.28 (0%) | 25.25 | 25.24 - 25.39 | 0.8812 times | Fri 02 October 2026 | 25.28 (0.04%) | 25.27 | 25.20 - 25.34 | 3.1211 times | Fri 25 September 2026 | 25.27 (0.16%) | 25.30 | 25.18 - 25.41 | 1.3873 times | Fri 18 September 2026 | 25.23 (-0.04%) | 25.23 | 25.19 - 25.30 | 0.8526 times | Fri 11 September 2026 | 25.24 (-0.28%) | 25.31 | 25.18 - 25.45 | 0.7747 times | Fri 04 September 2026 | 25.31 (-2.58%) | 25.91 | 25.22 - 25.95 | 0.8356 times | Fri 28 August 2026 | 25.98 (1.29%) | 25.75 | 25.67 - 25.98 | 0.4049 times | Fri 21 August 2026 | 25.65 (-1.19%) | 25.96 | 25.65 - 25.99 | 0.7964 times | Fri 14 August 2026 | 25.96 (0.23%) | 25.86 | 25.71 - 25.96 | 0.501 times | Fri 07 August 2026 | 25.90 (0.27%) | 25.80 | 25.77 - 25.93 | 0.4452 times | Fri 31 July 2026 | 25.83 (0.16%) | 25.85 | 25.67 - 25.86 | 0.6192 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.24 and 25.43
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.28 (0.08%) | 25.26 | 25.20 - 25.39 | 0.5768 times | Wed 30 September 2026 | 25.26 (-2.62%) | 25.42 | 25.18 - 25.45 | 1.5957 times | Mon 31 August 2026 | 25.94 (0.43%) | 25.80 | 25.65 - 25.99 | 0.6402 times | Fri 31 July 2026 | 25.83 (1.57%) | 25.52 | 25.36 - 25.86 | 0.7342 times | Tue 30 June 2026 | 25.43 (-2.31%) | 25.50 | 25.34 - 25.70 | 1.278 times | Fri 29 May 2026 | 26.03 (0.27%) | 26.00 | 25.90 - 26.13 | 0.7077 times | Thu 30 April 2026 | 25.96 (3.26%) | 25.15 | 25.11 - 26.07 | 0.975 times | Tue 31 March 2026 | 25.14 (-3.08%) | 25.44 | 25.00 - 25.55 | 1.576 times | Fri 27 February 2026 | 25.94 (0.27%) | 25.84 | 25.84 - 26.12 | 0.9257 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 0.9907 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.3086 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.27 | 25.26 |
| 12 day EMA | 25.28 | 25.28 | 25.28 |
| 20 day EMA | 25.31 | 25.31 | 25.31 |
| 35 day EMA | 25.42 | 25.43 | 25.44 |
| 50 day EMA | 25.57 | 25.58 | 25.59 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.26 | 25.26 |
| 12 day SMA | 25.26 | 25.26 | 25.26 |
| 20 day SMA | 25.25 | 25.25 | 25.25 |
| 35 day SMA | 25.45 | 25.47 | 25.49 |
| 50 day SMA | 25.56 | 25.58 | 25.59 |
| 100 day SMA | 25.64 | 25.65 | 25.66 |
| 150 day SMA | 25.63 | 25.64 | 25.64 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.