AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-F are 25.63 and 25.76 | Daily Target 1 | 25.52 | | Daily Target 2 | 25.6 | | Daily Target 3 | 25.65 | | Daily Target 4 | 25.73 | | Daily Target 5 | 25.78 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.68 (0.04%) |
25.58 |
25.57 - 25.70 |
0.314 times |
Thu 10 July 2025 |
25.67 (0.12%) |
25.60 |
25.59 - 25.70 |
0.4121 times |
Wed 09 July 2025 |
25.64 (0.39%) |
25.56 |
25.56 - 25.66 |
0.2808 times |
Tue 08 July 2025 |
25.54 (0.04%) |
25.58 |
25.54 - 25.65 |
0.6058 times |
Mon 07 July 2025 |
25.53 (0.31%) |
25.44 |
25.43 - 25.60 |
0.6954 times |
Thu 03 July 2025 |
25.45 (0.04%) |
25.47 |
25.36 - 25.47 |
0.2306 times |
Wed 02 July 2025 |
25.44 (0.36%) |
25.33 |
25.27 - 25.45 |
0.6782 times |
Tue 01 July 2025 |
25.35 (0.64%) |
25.24 |
25.24 - 25.35 |
0.9014 times |
Mon 30 June 2025 |
25.19 (-0.98%) |
25.56 |
25.05 - 25.59 |
5.558 times |
Fri 27 June 2025 |
25.44 (0.2%) |
25.42 |
25.36 - 25.47 |
0.3238 times |
Thu 26 June 2025 |
25.39 (0.44%) |
25.31 |
25.29 - 25.42 |
0.3814 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-F are 25.56 and 25.83 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 25.51 | | Weekly Target 3 | 25.603333333333 | | Weekly Target 4 | 25.78 | | Weekly Target 5 | 25.87 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.68 (0.9%) |
25.44 |
25.43 - 25.70 |
0.7334 times |
Thu 03 July 2025 |
25.45 (0.04%) |
25.56 |
25.05 - 25.59 |
2.3412 times |
Fri 27 June 2025 |
25.44 (0.95%) |
25.22 |
25.22 - 25.51 |
1.0017 times |
Fri 20 June 2025 |
25.20 (0.08%) |
25.22 |
25.15 - 25.33 |
0.5826 times |
Fri 13 June 2025 |
25.18 (-0.12%) |
25.21 |
25.02 - 25.30 |
1.0335 times |
Fri 06 June 2025 |
25.21 (-1.1%) |
25.14 |
24.81 - 25.33 |
0.9508 times |
Fri 30 May 2025 |
25.49 (-0.93%) |
25.80 |
25.36 - 25.85 |
1.1235 times |
Fri 23 May 2025 |
25.73 (-0.16%) |
25.74 |
25.50 - 25.80 |
0.6586 times |
Fri 16 May 2025 |
25.77 (0.7%) |
25.76 |
25.62 - 25.80 |
0.8849 times |
Fri 09 May 2025 |
25.59 (0.79%) |
25.43 |
25.37 - 25.74 |
0.6898 times |
Fri 02 May 2025 |
25.39 (1.07%) |
25.15 |
25.13 - 25.45 |
1.215 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-F are 25.46 and 25.92 | Monthly Target 1 | 25.08 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 25.54 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 26 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.68 (1.95%) |
25.24 |
25.24 - 25.70 |
0.2908 times |
Mon 30 June 2025 |
25.19 (-1.18%) |
25.14 |
24.81 - 25.59 |
1.1855 times |
Fri 30 May 2025 |
25.49 (1.15%) |
25.26 |
25.26 - 25.85 |
0.8367 times |
Wed 30 April 2025 |
25.20 (-1.25%) |
25.56 |
21.75 - 25.74 |
2.0242 times |
Mon 31 March 2025 |
25.52 (-1.77%) |
25.40 |
25.35 - 26.09 |
1.0695 times |
Fri 28 February 2025 |
25.98 (1.48%) |
25.58 |
25.54 - 26.34 |
0.748 times |
Fri 31 January 2025 |
25.60 (-0.51%) |
25.73 |
25.32 - 25.95 |
1.3022 times |
Tue 31 December 2024 |
25.73 (-1.08%) |
25.29 |
25.00 - 25.76 |
0.849 times |
Tue 26 November 2024 |
26.01 (0.62%) |
25.90 |
25.75 - 26.09 |
0.6957 times |
Thu 31 October 2024 |
25.85 (2.01%) |
25.38 |
25.34 - 25.91 |
0.9984 times |
Mon 30 September 2024 |
25.34 (0.28%) |
25.28 |
25.23 - 25.74 |
1.2705 times |
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value | | 5 day DMA | 25.61 | | 12 day DMA | 25.47 | | 20 day DMA | 25.37 | | 35 day DMA | 25.4 | | 50 day DMA | 25.44 | | 100 day DMA | 25.46 | | 150 day DMA | 25.52 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.61 | 25.58 | 25.53 | | 12 day EMA | 25.51 | 25.48 | 25.44 | | 20 day EMA | 25.45 | 25.43 | 25.4 | | 35 day EMA | 25.43 | 25.42 | 25.4 | | 50 day EMA | 25.44 | 25.43 | 25.42 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.61 | 25.57 | 25.52 | | 12 day SMA | 25.47 | 25.44 | 25.4 | | 20 day SMA | 25.37 | 25.34 | 25.32 | | 35 day SMA | 25.4 | 25.41 | 25.41 | | 50 day SMA | 25.44 | 25.43 | 25.42 | | 100 day SMA | 25.46 | 25.47 | 25.47 | | 150 day SMA | 25.52 | 25.52 | 25.52 | | 200 day SMA | 25.56 | 25.56 | 25.56 |
|
|
