AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-F are 25.52 and 25.66 | Daily Target 1 | 25.4 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.543333333333 | | Daily Target 4 | 25.64 | | Daily Target 5 | 25.68 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.59 (0.39%) |
25.49 |
25.45 - 25.59 |
0.9465 times |
Thu 23 October 2025 |
25.49 (0.35%) |
25.40 |
25.38 - 25.50 |
0.8271 times |
Wed 22 October 2025 |
25.40 (-0.08%) |
25.38 |
25.36 - 25.44 |
0.6075 times |
Tue 21 October 2025 |
25.42 (0.24%) |
25.38 |
25.37 - 25.44 |
0.7461 times |
Mon 20 October 2025 |
25.36 (0.16%) |
25.32 |
25.32 - 25.38 |
1.5881 times |
Fri 17 October 2025 |
25.32 (0%) |
25.30 |
25.27 - 25.39 |
1.0041 times |
Thu 16 October 2025 |
25.32 (-0.04%) |
25.32 |
25.30 - 25.36 |
0.8953 times |
Wed 15 October 2025 |
25.33 (-0.31%) |
25.41 |
25.30 - 25.45 |
1.9569 times |
Tue 14 October 2025 |
25.41 (0.12%) |
25.35 |
25.35 - 25.45 |
0.6715 times |
Mon 13 October 2025 |
25.38 (0.2%) |
25.35 |
25.31 - 25.43 |
0.7568 times |
Fri 10 October 2025 |
25.33 (-0.04%) |
25.41 |
25.28 - 25.43 |
0.776 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-F are 25.46 and 25.73 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 25.5 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 25.77 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.59 (1.07%) |
25.32 |
25.32 - 25.59 |
0.7648 times |
Fri 17 October 2025 |
25.32 (-0.04%) |
25.35 |
25.27 - 25.45 |
0.8571 times |
Fri 10 October 2025 |
25.33 (-0.47%) |
25.45 |
25.28 - 25.46 |
0.6932 times |
Fri 03 October 2025 |
25.45 (0.67%) |
25.28 |
25.25 - 25.48 |
0.864 times |
Fri 26 September 2025 |
25.28 (-0.47%) |
25.42 |
25.19 - 25.49 |
2.0364 times |
Fri 19 September 2025 |
25.40 (-1.44%) |
25.80 |
25.40 - 25.80 |
0.9162 times |
Fri 12 September 2025 |
25.77 (0.74%) |
25.56 |
25.55 - 25.81 |
0.7852 times |
Fri 05 September 2025 |
25.58 (-0.74%) |
25.22 |
25.22 - 25.60 |
1.0981 times |
Fri 29 August 2025 |
25.77 (0%) |
25.90 |
25.75 - 25.98 |
0.6901 times |
Fri 29 August 2025 |
25.77 (-0.23%) |
25.82 |
25.75 - 25.98 |
1.2951 times |
Fri 22 August 2025 |
25.83 (0.12%) |
25.83 |
25.75 - 25.98 |
0.6047 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-F are 25.43 and 25.75 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 25.483333333333 | | Monthly Target 4 | 25.7 | | Monthly Target 5 | 25.8 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.59 (1.19%) |
25.36 |
25.27 - 25.59 |
0.5858 times |
Tue 30 September 2025 |
25.29 (-1.86%) |
25.22 |
25.19 - 25.81 |
1.2515 times |
Fri 29 August 2025 |
25.77 (-0.73%) |
25.92 |
25.70 - 25.98 |
0.8484 times |
Thu 31 July 2025 |
25.96 (3.06%) |
25.24 |
25.24 - 25.98 |
0.7559 times |
Mon 30 June 2025 |
25.19 (-1.18%) |
25.14 |
24.81 - 25.59 |
1.085 times |
Fri 30 May 2025 |
25.49 (1.15%) |
25.26 |
25.26 - 25.85 |
0.7658 times |
Wed 30 April 2025 |
25.20 (-1.25%) |
25.56 |
21.75 - 25.74 |
1.8525 times |
Mon 31 March 2025 |
25.52 (-1.77%) |
25.40 |
25.35 - 26.09 |
0.9788 times |
Fri 28 February 2025 |
25.98 (1.48%) |
25.58 |
25.54 - 26.34 |
0.6845 times |
Fri 31 January 2025 |
25.60 (-0.51%) |
25.73 |
25.32 - 25.95 |
1.1917 times |
Tue 31 December 2024 |
25.73 (-1.08%) |
25.29 |
25.00 - 25.76 |
0.777 times |
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 25.39 | | 20 day DMA | 25.39 | | 35 day DMA | 25.47 | | 50 day DMA | 25.56 | | 100 day DMA | 25.55 | | 150 day DMA | 25.47 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.48 | 25.42 | 25.38 | | 12 day EMA | 25.44 | 25.41 | 25.39 | | 20 day EMA | 25.44 | 25.42 | 25.41 | | 35 day EMA | 25.5 | 25.49 | 25.49 | | 50 day EMA | 25.57 | 25.57 | 25.57 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.4 | 25.36 | | 12 day SMA | 25.39 | 25.38 | 25.37 | | 20 day SMA | 25.39 | 25.37 | 25.36 | | 35 day SMA | 25.47 | 25.47 | 25.46 | | 50 day SMA | 25.56 | 25.57 | 25.57 | | 100 day SMA | 25.55 | 25.55 | 25.55 | | 150 day SMA | 25.47 | 25.47 | 25.48 | | 200 day SMA | 25.56 | 25.56 | 25.56 |
|
|
