AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-F are 25.65 and 25.88 | Daily Target 1 | 25.6 | | Daily Target 2 | 25.69 | | Daily Target 3 | 25.833333333333 | | Daily Target 4 | 25.92 | | Daily Target 5 | 26.06 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.77 (-0.46%) |
25.90 |
25.75 - 25.98 |
3.6324 times |
Thu 28 August 2025 |
25.89 (-0.12%) |
25.88 |
25.87 - 25.96 |
0.8007 times |
Wed 27 August 2025 |
25.92 (0%) |
25.88 |
25.85 - 25.98 |
0.9481 times |
Tue 26 August 2025 |
25.92 (0.27%) |
25.90 |
25.88 - 25.92 |
0.6679 times |
Mon 25 August 2025 |
25.85 (0.08%) |
25.82 |
25.82 - 25.94 |
0.768 times |
Fri 22 August 2025 |
25.83 (-0.39%) |
25.94 |
25.83 - 25.98 |
1.1065 times |
Thu 21 August 2025 |
25.93 (0.15%) |
25.89 |
25.79 - 25.93 |
0.253 times |
Wed 20 August 2025 |
25.89 (-0.04%) |
25.91 |
25.86 - 25.91 |
0.4076 times |
Tue 19 August 2025 |
25.90 (0.19%) |
25.80 |
25.76 - 25.90 |
0.737 times |
Mon 18 August 2025 |
25.85 (0.19%) |
25.83 |
25.75 - 25.85 |
0.6788 times |
Fri 15 August 2025 |
25.80 (-0.23%) |
25.78 |
25.77 - 25.88 |
0.5132 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-F are 25.65 and 25.88 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 25.833333333333 | | Weekly Target 4 | 25.92 | | Weekly Target 5 | 26.06 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.77 (-0.23%) |
25.82 |
25.75 - 25.98 |
1.4777 times |
Fri 22 August 2025 |
25.83 (0.12%) |
25.83 |
25.75 - 25.98 |
0.69 times |
Fri 15 August 2025 |
25.80 (-0.08%) |
25.85 |
25.70 - 25.94 |
0.6237 times |
Fri 08 August 2025 |
25.82 (-0.27%) |
25.77 |
25.72 - 25.91 |
0.4544 times |
Fri 01 August 2025 |
25.89 (0.54%) |
25.79 |
25.70 - 25.98 |
1.1618 times |
Fri 25 July 2025 |
25.75 (0.7%) |
25.67 |
25.65 - 25.79 |
0.645 times |
Fri 18 July 2025 |
25.57 (-0.43%) |
25.68 |
25.57 - 25.79 |
0.8209 times |
Fri 11 July 2025 |
25.68 (0.9%) |
25.44 |
25.43 - 25.70 |
0.7424 times |
Thu 03 July 2025 |
25.45 (0.04%) |
25.56 |
25.05 - 25.59 |
2.3701 times |
Fri 27 June 2025 |
25.44 (0.95%) |
25.22 |
25.22 - 25.51 |
1.014 times |
Fri 20 June 2025 |
25.20 (0.08%) |
25.22 |
25.15 - 25.33 |
0.5898 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-F are 25.6 and 25.88 | Monthly Target 1 | 25.54 | | Monthly Target 2 | 25.65 | | Monthly Target 3 | 25.816666666667 | | Monthly Target 4 | 25.93 | | Monthly Target 5 | 26.1 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.77 (-0.73%) |
25.92 |
25.70 - 25.98 |
0.7329 times |
Thu 31 July 2025 |
25.96 (3.06%) |
25.24 |
25.24 - 25.98 |
0.8026 times |
Mon 30 June 2025 |
25.19 (-1.18%) |
25.14 |
24.81 - 25.59 |
1.152 times |
Fri 30 May 2025 |
25.49 (1.15%) |
25.26 |
25.26 - 25.85 |
0.8131 times |
Wed 30 April 2025 |
25.20 (-1.25%) |
25.56 |
21.75 - 25.74 |
1.9669 times |
Mon 31 March 2025 |
25.52 (-1.77%) |
25.40 |
25.35 - 26.09 |
1.0393 times |
Fri 28 February 2025 |
25.98 (1.48%) |
25.58 |
25.54 - 26.34 |
0.7268 times |
Fri 31 January 2025 |
25.60 (-0.51%) |
25.73 |
25.32 - 25.95 |
1.2653 times |
Tue 31 December 2024 |
25.73 (-1.08%) |
25.29 |
25.00 - 25.76 |
0.825 times |
Tue 26 November 2024 |
26.01 (0.62%) |
25.90 |
25.75 - 26.09 |
0.676 times |
Thu 31 October 2024 |
25.85 (2.01%) |
25.38 |
25.34 - 25.91 |
0.9702 times |
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value | | 5 day DMA | 25.87 | | 12 day DMA | 25.87 | | 20 day DMA | 25.85 | | 35 day DMA | 25.8 | | 50 day DMA | 25.68 | | 100 day DMA | 25.48 | | 150 day DMA | 25.58 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.85 | 25.89 | 25.89 | | 12 day EMA | 25.85 | 25.87 | 25.87 | | 20 day EMA | 25.83 | 25.84 | 25.83 | | 35 day EMA | 25.73 | 25.73 | 25.72 | | 50 day EMA | 25.65 | 25.65 | 25.64 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.87 | 25.88 | 25.89 | | 12 day SMA | 25.87 | 25.87 | 25.87 | | 20 day SMA | 25.85 | 25.86 | 25.86 | | 35 day SMA | 25.8 | 25.8 | 25.79 | | 50 day SMA | 25.68 | 25.67 | 25.66 | | 100 day SMA | 25.48 | 25.47 | 25.45 | | 150 day SMA | 25.58 | 25.58 | 25.58 | | 200 day SMA | 25.6 | 25.6 | 25.6 |
|
|
