AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-F are 24.83 and 25.07 | Daily Target 1 | 24.64 | | Daily Target 2 | 24.77 | | Daily Target 3 | 24.88 | | Daily Target 4 | 25.01 | | Daily Target 5 | 25.12 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.90 (0.36%) |
24.75 |
24.75 - 24.99 |
0.8618 times |
Wed 16 April 2025 |
24.81 (0%) |
24.80 |
24.69 - 24.98 |
0 times |
Wed 16 April 2025 |
24.81 (0%) |
24.80 |
24.69 - 24.98 |
0 times |
Wed 16 April 2025 |
24.81 (0%) |
24.80 |
24.69 - 24.98 |
0 times |
Wed 16 April 2025 |
24.81 (0%) |
24.80 |
24.69 - 24.98 |
0 times |
Wed 16 April 2025 |
24.81 (-0.04%) |
24.80 |
24.69 - 24.90 |
1.1551 times |
Tue 15 April 2025 |
24.82 (0%) |
24.74 |
24.74 - 24.97 |
1.197 times |
Mon 14 April 2025 |
24.82 (1.76%) |
24.67 |
24.52 - 24.82 |
1.7646 times |
Fri 11 April 2025 |
24.39 (-0.73%) |
24.68 |
24.10 - 24.68 |
2.9581 times |
Thu 10 April 2025 |
24.57 (-1.96%) |
24.77 |
24.52 - 24.99 |
2.0634 times |
Wed 09 April 2025 |
25.06 (1.25%) |
24.50 |
24.25 - 25.10 |
4.3531 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-F are 24.8 and 25.1 | Weekly Target 1 | 24.56 | | Weekly Target 2 | 24.73 | | Weekly Target 3 | 24.86 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.16 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.90 (0.36%) |
24.80 |
24.69 - 24.99 |
0.1766 times |
Wed 16 April 2025 |
24.81 (0%) |
24.80 |
24.69 - 24.98 |
0 times |
Wed 16 April 2025 |
24.81 (0%) |
24.80 |
24.69 - 24.98 |
0 times |
Wed 16 April 2025 |
24.81 (0%) |
24.80 |
24.69 - 24.98 |
0 times |
Wed 16 April 2025 |
24.81 (1.72%) |
24.67 |
24.52 - 24.97 |
0.8435 times |
Fri 11 April 2025 |
24.39 (-1.61%) |
24.41 |
21.75 - 25.14 |
4.0221 times |
Fri 04 April 2025 |
24.79 (-3.2%) |
25.65 |
24.59 - 25.76 |
2.9493 times |
Fri 28 March 2025 |
25.61 (-1.39%) |
25.97 |
25.55 - 26.09 |
0.5014 times |
Fri 21 March 2025 |
25.97 (0.19%) |
25.92 |
25.87 - 26.04 |
0.7079 times |
Fri 14 March 2025 |
25.92 (0.35%) |
25.82 |
25.80 - 25.99 |
0.7992 times |
Fri 07 March 2025 |
25.83 (-0.58%) |
25.40 |
25.35 - 25.94 |
1.4799 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-F are 21.33 and 25.32 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 24.13 | | Monthly Target 4 | 26.51 | | Monthly Target 5 | 28.12 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.90 (-2.43%) |
25.56 |
21.75 - 25.74 |
1.6378 times |
Mon 31 March 2025 |
25.52 (-1.77%) |
25.40 |
25.35 - 26.09 |
1.046 times |
Fri 28 February 2025 |
25.98 (1.48%) |
25.58 |
25.54 - 26.34 |
0.7315 times |
Fri 31 January 2025 |
25.60 (-0.51%) |
25.73 |
25.32 - 25.95 |
1.2735 times |
Tue 31 December 2024 |
25.73 (-1.08%) |
25.29 |
25.00 - 25.76 |
0.8303 times |
Tue 26 November 2024 |
26.01 (0.62%) |
25.90 |
25.75 - 26.09 |
0.6804 times |
Thu 31 October 2024 |
25.85 (2.01%) |
25.38 |
25.34 - 25.91 |
0.9764 times |
Mon 30 September 2024 |
25.34 (0.28%) |
25.28 |
25.23 - 25.74 |
1.2425 times |
Fri 30 August 2024 |
25.27 (-1.33%) |
25.70 |
25.27 - 25.95 |
0.8232 times |
Wed 31 July 2024 |
25.61 (0.47%) |
25.49 |
25.36 - 25.83 |
0.7583 times |
Fri 28 June 2024 |
25.49 (-1.32%) |
25.36 |
25.18 - 25.98 |
0.7642 times |
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value | | 5 day DMA | 24.83 | | 12 day DMA | 24.78 | | 20 day DMA | 25.01 | | 35 day DMA | 25.39 | | 50 day DMA | 25.57 | | 100 day DMA | 25.6 | | 150 day DMA | 25.62 | | 200 day DMA | 25.62 | EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.8 | 24.8 | | 12 day EMA | 24.88 | 24.88 | 24.89 | | 20 day EMA | 25.03 | 25.04 | 25.06 | | 35 day EMA | 25.24 | 25.26 | 25.29 | | 50 day EMA | 25.52 | 25.55 | 25.58 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.83 | 24.81 | 24.81 | | 12 day SMA | 24.78 | 24.75 | 24.75 | | 20 day SMA | 25.01 | 25.06 | 25.12 | | 35 day SMA | 25.39 | 25.41 | 25.45 | | 50 day SMA | 25.57 | 25.59 | 25.61 | | 100 day SMA | 25.6 | 25.61 | 25.62 | | 150 day SMA | 25.62 | 25.62 | 25.63 | | 200 day SMA | 25.62 | 25.62 | 25.63 |
|
|
