GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational Strong Daily Stock price targets for GraftechInternational EAF are 0.62 and 0.66 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.62666666666667 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.67 |
Daily price and volume Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.64 (4.92%) |
0.61 |
0.60 - 0.64 |
1.9173 times |
Wed 16 April 2025 |
0.61 (0%) |
0.63 |
0.59 - 0.64 |
0 times |
Wed 16 April 2025 |
0.61 (0%) |
0.63 |
0.59 - 0.64 |
0 times |
Wed 16 April 2025 |
0.61 (0%) |
0.63 |
0.59 - 0.64 |
0 times |
Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.64 |
1.701 times |
Wed 16 April 2025 |
0.61 (-3.17%) |
0.63 |
0.59 - 0.64 |
0 times |
Tue 15 April 2025 |
0.63 (-10%) |
0.70 |
0.63 - 0.72 |
1.1639 times |
Mon 14 April 2025 |
0.70 (6.06%) |
0.66 |
0.66 - 0.76 |
1.9257 times |
Fri 11 April 2025 |
0.66 (10%) |
0.60 |
0.58 - 0.66 |
1.6815 times |
Thu 10 April 2025 |
0.60 (-16.67%) |
0.65 |
0.60 - 0.68 |
1.6107 times |
Wed 09 April 2025 |
0.72 (18.03%) |
0.60 |
0.57 - 0.73 |
3.9634 times |
Weekly price and charts GraftechInternational Strong weekly Stock price targets for GraftechInternational EAF are 0.62 and 0.67 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.62333333333333 | | Weekly Target 4 | 0.66 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.64 (4.92%) |
0.63 |
0.59 - 0.64 |
0.269 times |
Wed 16 April 2025 |
0.61 (0%) |
0.63 |
0.59 - 0.64 |
0 times |
Wed 16 April 2025 |
0.61 (0%) |
0.63 |
0.59 - 0.64 |
0 times |
Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.64 |
0.2386 times |
Wed 16 April 2025 |
0.61 (-7.58%) |
0.66 |
0.59 - 0.76 |
0.4334 times |
Fri 11 April 2025 |
0.66 (-1.49%) |
0.71 |
0.57 - 0.75 |
2.0327 times |
Fri 04 April 2025 |
0.67 (-29.47%) |
0.95 |
0.66 - 1.01 |
2.7548 times |
Fri 28 March 2025 |
0.95 (-4.04%) |
1.00 |
0.91 - 1.13 |
0.8181 times |
Fri 21 March 2025 |
0.99 (-10%) |
1.08 |
0.96 - 1.14 |
1.8913 times |
Fri 14 March 2025 |
1.10 (-5.17%) |
1.14 |
1.03 - 1.16 |
1.5621 times |
Fri 07 March 2025 |
1.16 (-0.85%) |
1.18 |
1.09 - 1.24 |
1.0135 times |
Monthly price and charts GraftechInternational Strong monthly Stock price targets for GraftechInternational EAF are 0.42 and 0.8 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.72 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.64 (-26.44%) |
0.86 |
0.57 - 0.95 |
0.7691 times |
Mon 31 March 2025 |
0.87 (-25.64%) |
1.18 |
0.86 - 1.24 |
0.883 times |
Fri 28 February 2025 |
1.17 (-22%) |
1.48 |
0.99 - 1.68 |
1.6673 times |
Fri 31 January 2025 |
1.50 (-13.29%) |
1.75 |
1.40 - 1.90 |
0.6449 times |
Tue 31 December 2024 |
1.73 (-18.01%) |
1.92 |
1.55 - 2.26 |
0.5971 times |
Tue 26 November 2024 |
2.11 (24.12%) |
1.74 |
1.66 - 2.53 |
0.78 times |
Thu 31 October 2024 |
1.70 (28.79%) |
1.35 |
1.26 - 2.27 |
1.0131 times |
Mon 30 September 2024 |
1.32 (91.3%) |
0.69 |
0.58 - 1.40 |
0.8435 times |
Fri 30 August 2024 |
0.69 (-10.39%) |
0.77 |
0.52 - 0.95 |
1.295 times |
Wed 31 July 2024 |
0.77 (-20.62%) |
0.99 |
0.69 - 1.21 |
1.5071 times |
Fri 28 June 2024 |
0.97 (-41.21%) |
1.66 |
0.87 - 1.71 |
1.6544 times |
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.63 | | 20 day DMA | 0.72 | | 35 day DMA | 0.87 | | 50 day DMA | 0.95 | | 100 day DMA | 1.35 | | 150 day DMA | 1.44 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.62 | 0.62 | | 12 day EMA | 0.66 | 0.66 | 0.67 | | 20 day EMA | 0.73 | 0.74 | 0.75 | | 35 day EMA | 0.84 | 0.85 | 0.86 | | 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.61 | 0.61 | | 12 day SMA | 0.63 | 0.64 | 0.64 | | 20 day SMA | 0.72 | 0.74 | 0.76 | | 35 day SMA | 0.87 | 0.89 | 0.9 | | 50 day SMA | 0.95 | 0.96 | 0.98 | | 100 day SMA | 1.35 | 1.36 | 1.38 | | 150 day SMA | 1.44 | 1.45 | 1.45 | | 200 day SMA | 1.28 | 1.28 | 1.28 |
|
|
