Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 7.14 and 7.63
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 8.02 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.41 (-0.27%) | 7.50 | 7.35 - 7.84 | 0.8362 times | Thu 27 August 2026 | 7.43 (6.29%) | 7.06 | 6.88 - 7.84 | 1.0774 times | Wed 26 August 2026 | 6.99 (4.33%) | 6.70 | 6.70 - 7.28 | 1.0394 times | Tue 25 August 2026 | 6.70 (3.72%) | 6.55 | 6.34 - 6.87 | 1.0236 times | Mon 24 August 2026 | 6.46 (-5.42%) | 6.80 | 6.32 - 6.80 | 1.0531 times | Fri 21 August 2026 | 6.83 (2.25%) | 6.72 | 6.72 - 7.08 | 0.8712 times | Thu 20 August 2026 | 6.68 (-4.84%) | 6.91 | 6.59 - 7.08 | 0.9843 times | Wed 19 August 2026 | 7.02 (0.14%) | 7.04 | 6.91 - 7.33 | 1.1269 times | Tue 18 August 2026 | 7.01 (-4.76%) | 7.25 | 6.93 - 7.32 | 0.9553 times | Mon 17 August 2026 | 7.36 (-3.29%) | 7.62 | 7.15 - 7.69 | 1.0326 times | Fri 14 August 2026 | 7.61 (-2.31%) | 7.72 | 7.51 - 7.90 | 0.6262 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.87 and 8.39
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.41 (8.49%) | 6.80 | 6.32 - 7.84 | 0.8758 times | Fri 21 August 2026 | 6.83 (-10.25%) | 7.62 | 6.59 - 7.69 | 0.8655 times | Fri 14 August 2026 | 7.61 (-6.4%) | 8.19 | 7.47 - 8.29 | 0.6247 times | Fri 07 August 2026 | 8.13 (20.98%) | 6.82 | 6.82 - 8.14 | 0.9181 times | Fri 31 July 2026 | 6.72 (-9.68%) | 7.55 | 6.25 - 8.48 | 1.52 times | Fri 24 July 2026 | 7.44 (0%) | 7.25 | 6.92 - 8.04 | 0.4081 times | Fri 24 July 2026 | 7.44 (7.36%) | 6.89 | 6.15 - 8.04 | 1.2768 times | Fri 17 July 2026 | 6.93 (17.26%) | 5.82 | 5.57 - 8.07 | 1.4234 times | Fri 10 July 2026 | 5.91 (4.05%) | 5.71 | 5.10 - 6.18 | 0.776 times | Thu 02 July 2026 | 5.68 (-21.11%) | 7.18 | 5.56 - 7.24 | 1.3116 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 2.397 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 6.87 and 8.84
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.41 (10.27%) | 6.82 | 6.32 - 8.29 | 0.7361 times | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 1.3226 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.3248 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.048 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.795 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.0289 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.969 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.5868 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.6529 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.536 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.0631 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.21 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.89 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.04 | 6.84 |
| 12 day EMA | 7.15 | 7.1 | 7.04 |
| 20 day EMA | 7.17 | 7.15 | 7.12 |
| 35 day EMA | 7.14 | 7.12 | 7.1 |
| 50 day EMA | 7.04 | 7.03 | 7.01 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.88 | 6.73 |
| 12 day SMA | 7.11 | 7.13 | 7.17 |
| 20 day SMA | 7.37 | 7.33 | 7.29 |
| 35 day SMA | 7.21 | 7.17 | 7.12 |
| 50 day SMA | 6.93 | 6.94 | 6.94 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 7.89 | 7.95 | 8.01 |
| 200 day SMA | 9.88 | 9.92 | 9.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.