GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational Strong Daily Stock price targets for GraftechInternational EAF are 9.62 and 10.27 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.7433333333333 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.39 |
Daily price and volume Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.88 (878.22%) |
9.84 |
9.35 - 10.00 |
0.1092 times |
Thu 28 August 2025 |
1.01 (1%) |
1.00 |
0.98 - 1.02 |
0.4427 times |
Wed 27 August 2025 |
1.00 (-0.99%) |
1.00 |
0.97 - 1.03 |
0.7113 times |
Tue 26 August 2025 |
1.01 (1%) |
1.03 |
0.98 - 1.08 |
1.3817 times |
Mon 25 August 2025 |
1.00 (3.09%) |
0.96 |
0.94 - 1.04 |
0.6229 times |
Fri 22 August 2025 |
0.97 (3.19%) |
0.96 |
0.95 - 1.06 |
1.0781 times |
Thu 21 August 2025 |
0.94 (-6.93%) |
1.02 |
0.93 - 1.05 |
1.622 times |
Wed 20 August 2025 |
1.01 (-5.61%) |
1.05 |
1.00 - 1.08 |
1.699 times |
Tue 19 August 2025 |
1.07 (-13.71%) |
1.15 |
1.02 - 1.22 |
1.6947 times |
Mon 18 August 2025 |
1.24 (-3.13%) |
1.30 |
1.22 - 1.31 |
0.6384 times |
Fri 15 August 2025 |
1.28 (-3.76%) |
1.34 |
1.27 - 1.35 |
0.54 times |
Weekly price and charts GraftechInternational Strong weekly Stock price targets for GraftechInternational EAF are 5.41 and 14.47 | Weekly Target 1 | -2.12 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 6.94 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 16 |
Weekly price and volumes for Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.88 (918.56%) |
0.96 |
0.94 - 10.00 |
0.3399 times |
Fri 22 August 2025 |
0.97 (-24.22%) |
1.30 |
0.93 - 1.31 |
0.7002 times |
Fri 15 August 2025 |
1.28 (0.79%) |
1.28 |
1.14 - 1.39 |
0.7964 times |
Fri 08 August 2025 |
1.27 (-0.78%) |
1.21 |
1.12 - 1.33 |
0.3667 times |
Fri 01 August 2025 |
1.28 (-16.88%) |
1.59 |
1.23 - 1.75 |
0.7888 times |
Fri 25 July 2025 |
1.54 (5.48%) |
1.63 |
1.12 - 1.63 |
0.9448 times |
Fri 18 July 2025 |
1.46 (44.55%) |
1.00 |
0.96 - 1.51 |
1.2118 times |
Fri 11 July 2025 |
1.01 (-2.88%) |
1.00 |
0.90 - 1.06 |
0.7463 times |
Thu 03 July 2025 |
1.04 (-1.89%) |
1.08 |
0.93 - 1.10 |
0.6595 times |
Fri 27 June 2025 |
1.06 (-7.02%) |
1.13 |
0.98 - 1.18 |
3.4455 times |
Fri 20 June 2025 |
1.14 (1.79%) |
1.26 |
1.13 - 1.33 |
0.5177 times |
Monthly price and charts GraftechInternational Strong monthly Stock price targets for GraftechInternational EAF are 5.41 and 14.48 | Monthly Target 1 | -2.13 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 6.9366666666667 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 16.01 |
Monthly price and volumes Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.88 (610.79%) |
1.45 |
0.93 - 10.00 |
0.6863 times |
Thu 31 July 2025 |
1.39 (43.3%) |
0.94 |
0.90 - 1.75 |
1.1433 times |
Mon 30 June 2025 |
0.97 (-3%) |
1.10 |
0.96 - 1.37 |
1.6434 times |
Fri 30 May 2025 |
1.00 (58.73%) |
0.64 |
0.57 - 1.20 |
1.1202 times |
Wed 30 April 2025 |
0.63 (-27.59%) |
0.86 |
0.55 - 0.95 |
1.0329 times |
Mon 31 March 2025 |
0.87 (-25.64%) |
1.18 |
0.86 - 1.24 |
0.8447 times |
Fri 28 February 2025 |
1.17 (-22%) |
1.48 |
0.99 - 1.68 |
1.5949 times |
Fri 31 January 2025 |
1.50 (-13.29%) |
1.75 |
1.40 - 1.90 |
0.6169 times |
Tue 31 December 2024 |
1.73 (-18.01%) |
1.92 |
1.55 - 2.26 |
0.5712 times |
Tue 26 November 2024 |
2.11 (24.12%) |
1.74 |
1.66 - 2.53 |
0.7462 times |
Thu 31 October 2024 |
1.70 (28.79%) |
1.35 |
1.26 - 2.27 |
0.9691 times |
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value | | 5 day DMA | 2.78 | | 12 day DMA | 1.81 | | 20 day DMA | 1.58 | | 35 day DMA | 1.47 | | 50 day DMA | 1.34 | | 100 day DMA | 1.09 | | 150 day DMA | 1.11 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 1.01 | 1.01 | | 12 day EMA | 2.42 | 1.07 | 1.08 | | 20 day EMA | 1.96 | 1.13 | 1.14 | | 35 day EMA | 1.63 | 1.14 | 1.15 | | 50 day EMA | 1.48 | 1.14 | 1.15 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.78 | 1 | 0.98 | | 12 day SMA | 1.81 | 1.1 | 1.12 | | 20 day SMA | 1.58 | 1.15 | 1.18 | | 35 day SMA | 1.47 | 1.21 | 1.21 | | 50 day SMA | 1.34 | 1.17 | 1.17 | | 100 day SMA | 1.09 | 1 | 0.99 | | 150 day SMA | 1.11 | 1.05 | 1.06 | | 200 day SMA | 1.3 | 1.26 | 1.27 |
|
|
