Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 5.9 and 6.31
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.62 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.18 (-3.89%) | 6.32 | 6.02 - 6.43 | 0.6855 times | Thu 19 February 2026 | 6.43 (5.58%) | 5.95 | 5.92 - 6.56 | 0.6278 times | Wed 18 February 2026 | 6.09 (-3.64%) | 6.28 | 5.90 - 6.51 | 0.6655 times | Tue 17 February 2026 | 6.32 (-5.25%) | 6.73 | 6.26 - 6.85 | 0.5732 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.6792 times | Fri 13 February 2026 | 6.67 (-4.03%) | 6.82 | 6.63 - 7.29 | 0.6792 times | Thu 12 February 2026 | 6.95 (-8.31%) | 7.62 | 6.92 - 7.75 | 0.7202 times | Wed 11 February 2026 | 7.58 (4.84%) | 7.31 | 6.99 - 7.93 | 1.567 times | Tue 10 February 2026 | 7.23 (-18.95%) | 8.92 | 7.23 - 8.92 | 1.3791 times | Mon 09 February 2026 | 8.92 (5.31%) | 8.32 | 6.71 - 8.99 | 2.4232 times | Fri 06 February 2026 | 8.47 (-46.02%) | 15.70 | 8.43 - 15.70 | 2.5095 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 5.57 and 6.52
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.2263 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.3264 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 3.2524 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 2.5354 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.5634 times | Fri 23 January 2026 | 17.33 (-2.86%) | 16.67 | 16.51 - 18.34 | 0.4294 times | Fri 16 January 2026 | 17.84 (4.94%) | 17.02 | 16.37 - 18.77 | 0.609 times | Fri 09 January 2026 | 17.00 (3.53%) | 16.71 | 16.33 - 18.01 | 0.8012 times | Fri 02 January 2026 | 16.42 (3.27%) | 15.92 | 15.21 - 16.62 | 0.1897 times | Mon 29 December 2025 | 15.90 (-2.15%) | 15.92 | 15.58 - 16.41 | 0.067 times | Fri 26 December 2025 | 16.25 (5.59%) | 15.43 | 15.39 - 17.09 | 0.2833 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are -0.87 and 12.95
| Monthly Target 1 | -3.22 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.18 (-59.1%) | 15.04 | 5.90 - 19.72 | 0.3767 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.1266 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.1409 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1157 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.2294 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2621 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.3125 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 2.1761 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 3.1279 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 2.1321 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.966 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 7.77 |
| 20 day DMA | 11.14 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.71 |
| 150 day DMA | 11.65 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.66 | 6.78 |
| 12 day EMA | 8.22 | 8.59 | 8.98 |
| 20 day EMA | 10.06 | 10.47 | 10.89 |
| 35 day EMA | 12.01 | 12.35 | 12.7 |
| 50 day EMA | 13.88 | 14.19 | 14.51 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.44 | 6.54 |
| 12 day SMA | 7.77 | 8.62 | 9.47 |
| 20 day SMA | 11.14 | 11.69 | 12.26 |
| 35 day SMA | 13.83 | 14.09 | 14.36 |
| 50 day SMA | 14.49 | 14.71 | 14.93 |
| 100 day SMA | 14.71 | 14.77 | 14.85 |
| 150 day SMA | 11.65 | 11.62 | 11.58 |
| 200 day SMA | 8.99 | 8.97 | 8.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.