GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational Strong Daily Stock price targets for GraftechInternational EAF are 12.18 and 13.67 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.92 | | Daily Target 3 | 12.44 | | Daily Target 4 | 13.41 | | Daily Target 5 | 13.93 |
Daily price and volume Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.89 (7.15%) |
11.79 |
11.47 - 12.96 |
0.9369 times |
Thu 06 November 2025 |
12.03 (-1.07%) |
12.26 |
11.63 - 12.60 |
0.701 times |
Wed 05 November 2025 |
12.16 (1%) |
11.74 |
11.60 - 12.66 |
0.6292 times |
Tue 04 November 2025 |
12.04 (-10.81%) |
12.75 |
11.96 - 13.49 |
0.5709 times |
Fri 31 October 2025 |
13.50 (0%) |
12.81 |
12.56 - 13.57 |
0.9361 times |
Fri 31 October 2025 |
13.50 (6.3%) |
12.81 |
12.56 - 13.57 |
0.9361 times |
Thu 30 October 2025 |
12.70 (-2.91%) |
12.92 |
12.56 - 13.01 |
0.7941 times |
Wed 29 October 2025 |
13.08 (-3.04%) |
13.55 |
12.77 - 13.80 |
0.892 times |
Tue 28 October 2025 |
13.49 (-0.74%) |
13.73 |
13.12 - 13.85 |
1.3208 times |
Mon 27 October 2025 |
13.59 (-20.15%) |
16.77 |
13.57 - 16.77 |
2.2829 times |
Fri 24 October 2025 |
17.02 (-2.07%) |
18.78 |
15.84 - 18.88 |
1.6362 times |
Weekly price and charts GraftechInternational Strong weekly Stock price targets for GraftechInternational EAF are 12.18 and 14.2 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 12.616666666667 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 14.64 |
Weekly price and volumes for Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.89 (-4.52%) |
12.75 |
11.47 - 13.49 |
0.516 times |
Fri 31 October 2025 |
13.50 (0%) |
12.81 |
12.56 - 13.57 |
0.1702 times |
Fri 31 October 2025 |
13.50 (-20.68%) |
16.77 |
12.56 - 16.77 |
1.1319 times |
Fri 24 October 2025 |
17.02 (-3.84%) |
18.06 |
15.84 - 19.00 |
0.7581 times |
Fri 17 October 2025 |
17.70 (-2.96%) |
18.72 |
16.58 - 20.32 |
1.0857 times |
Fri 10 October 2025 |
18.24 (40.31%) |
13.40 |
12.84 - 19.77 |
1.3907 times |
Fri 03 October 2025 |
13.00 (-6%) |
14.10 |
12.13 - 14.15 |
0.6676 times |
Fri 26 September 2025 |
13.83 (2.75%) |
13.05 |
11.69 - 14.19 |
1.0663 times |
Fri 19 September 2025 |
13.46 (33.14%) |
10.12 |
9.75 - 14.20 |
1.7421 times |
Fri 12 September 2025 |
10.11 (1.92%) |
9.82 |
7.65 - 10.50 |
1.4714 times |
Fri 05 September 2025 |
9.92 (0.4%) |
9.47 |
8.97 - 9.96 |
0.9537 times |
Monthly price and charts GraftechInternational Strong monthly Stock price targets for GraftechInternational EAF are 12.18 and 14.2 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 12.616666666667 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 14.64 |
Monthly price and volumes Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.89 (-4.52%) |
12.75 |
11.47 - 13.49 |
0.0153 times |
Fri 31 October 2025 |
13.50 (5.3%) |
12.80 |
12.13 - 20.32 |
0.1445 times |
Tue 30 September 2025 |
12.82 (29.76%) |
9.47 |
7.65 - 14.20 |
0.1651 times |
Fri 29 August 2025 |
9.88 (610.79%) |
1.45 |
0.93 - 10.00 |
0.8269 times |
Thu 31 July 2025 |
1.39 (43.3%) |
0.94 |
0.90 - 1.75 |
1.3709 times |
Mon 30 June 2025 |
0.97 (-3%) |
1.10 |
0.96 - 1.37 |
1.9705 times |
Fri 30 May 2025 |
1.00 (58.73%) |
0.64 |
0.57 - 1.20 |
1.3432 times |
Wed 30 April 2025 |
0.63 (-27.59%) |
0.86 |
0.55 - 0.95 |
1.2385 times |
Mon 31 March 2025 |
0.87 (-25.64%) |
1.18 |
0.86 - 1.24 |
1.0128 times |
Fri 28 February 2025 |
1.17 (-22%) |
1.48 |
0.99 - 1.68 |
1.9124 times |
Fri 31 January 2025 |
1.50 (-13.29%) |
1.75 |
1.40 - 1.90 |
0.7397 times |
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value | | 5 day DMA | 12.52 | | 12 day DMA | 13.62 | | 20 day DMA | 15.46 | | 35 day DMA | 15.06 | | 50 day DMA | 13.59 | | 100 day DMA | 7.46 | | 150 day DMA | 5.26 | | 200 day DMA | 4.23 | EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.66 | 12.55 | 12.81 | | 12 day EMA | 13.58 | 13.7 | 14 | | 20 day EMA | 14.08 | 14.21 | 14.44 | | 35 day EMA | 13.48 | 13.51 | 13.6 | | 50 day EMA | 12.59 | 12.58 | 12.6 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.52 | 12.65 | 12.78 | | 12 day SMA | 13.62 | 13.96 | 14.43 | | 20 day SMA | 15.46 | 15.72 | 16.05 | | 35 day SMA | 15.06 | 15.07 | 15.09 | | 50 day SMA | 13.59 | 13.53 | 13.31 | | 100 day SMA | 7.46 | 7.35 | 7.24 | | 150 day SMA | 5.26 | 5.17 | 5.1 | | 200 day SMA | 4.23 | 4.17 | 4.12 |
|
|
