Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 9.63 and 10.33
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.59 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.98 (-0.2%) | 9.98 | 9.50 - 10.20 | 1.8981 times | Thu 28 May 2026 | 10.00 (3.95%) | 9.73 | 9.54 - 10.27 | 2.2816 times | Wed 27 May 2026 | 9.62 (5.95%) | 9.08 | 9.00 - 10.13 | 1.1214 times | Tue 26 May 2026 | 9.08 (-0.22%) | 9.28 | 8.91 - 9.82 | 0.7579 times | Fri 22 May 2026 | 9.10 (5.69%) | 8.68 | 8.67 - 9.10 | 0.7684 times | Thu 21 May 2026 | 8.61 (0.47%) | 8.59 | 8.44 - 8.74 | 0.8547 times | Wed 20 May 2026 | 8.57 (0.35%) | 8.60 | 8.37 - 8.88 | 0.4034 times | Tue 19 May 2026 | 8.54 (0.71%) | 8.37 | 7.90 - 8.59 | 0.9229 times | Mon 18 May 2026 | 8.48 (-5.57%) | 9.05 | 8.40 - 9.05 | 0.3632 times | Fri 15 May 2026 | 8.98 (-4.06%) | 9.03 | 8.65 - 9.07 | 0.6284 times | Thu 14 May 2026 | 9.36 (0.97%) | 9.29 | 8.97 - 9.47 | 0.5475 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 9.45 and 10.81
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.4494 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.7924 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.7924 times | Fri 08 May 2026 | 9.29 (-1.69%) | 8.99 | 8.89 - 9.66 | 0.6854 times | Wed 06 May 2026 | 9.45 (10.66%) | 8.59 | 8.59 - 10.19 | 1.1698 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.2577 times | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 1.0385 times | Fri 17 April 2026 | 8.10 (12.97%) | 7.09 | 6.75 - 8.67 | 1.371 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.6915 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.7518 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.4074 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 8.16 and 12.34
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 0.6998 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.5308 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.687 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.3148 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.3918 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.4359 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.3579 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.7098 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.8109 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 4.0612 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 6.7334 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.25 |
| 100 day DMA | 9.57 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.43 | 9.15 |
| 12 day EMA | 9.31 | 9.19 | 9.04 |
| 20 day EMA | 9.12 | 9.03 | 8.93 |
| 35 day EMA | 8.64 | 8.56 | 8.48 |
| 50 day EMA | 8.18 | 8.11 | 8.03 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.28 | 9 |
| 12 day SMA | 9.13 | 9.07 | 9.07 |
| 20 day SMA | 9.21 | 9.14 | 9.06 |
| 35 day SMA | 8.96 | 8.88 | 8.8 |
| 50 day SMA | 8.25 | 8.17 | 8.09 |
| 100 day SMA | 9.57 | 9.65 | 9.72 |
| 150 day SMA | 11.29 | 11.34 | 11.39 |
| 200 day SMA | 11.24 | 11.2 | 11.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.