Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 7.07 and 8.4
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.73 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.39 (7.88%) | 6.76 | 6.74 - 8.07 | 2.3952 times | Wed 15 July 2026 | 6.85 (2.85%) | 6.89 | 6.38 - 7.00 | 1.3526 times | Tue 14 July 2026 | 6.66 (16.84%) | 5.79 | 5.79 - 6.76 | 0.8163 times | Mon 13 July 2026 | 5.70 (-3.55%) | 5.82 | 5.57 - 5.87 | 0.6454 times | Fri 10 July 2026 | 5.91 (2.07%) | 5.77 | 5.77 - 6.09 | 0.4239 times | Thu 09 July 2026 | 5.79 (0.17%) | 5.75 | 5.56 - 5.94 | 0.723 times | Wed 08 July 2026 | 5.78 (7.43%) | 5.31 | 5.10 - 5.95 | 0.7615 times | Tue 07 July 2026 | 5.38 (-7.4%) | 5.76 | 5.37 - 6.18 | 0.8533 times | Mon 06 July 2026 | 5.81 (2.29%) | 5.71 | 5.71 - 6.17 | 0.8742 times | Thu 02 July 2026 | 5.68 (-5.96%) | 6.12 | 5.56 - 6.50 | 1.1546 times | Wed 01 July 2026 | 6.04 (2.2%) | 5.84 | 5.78 - 6.67 | 1.1723 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.48 and 8.98
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.39 (25.04%) | 5.82 | 5.57 - 8.07 | 1.0205 times | Fri 10 July 2026 | 5.91 (4.05%) | 5.71 | 5.10 - 6.18 | 0.7123 times | Thu 02 July 2026 | 5.68 (-21.11%) | 7.18 | 5.56 - 7.24 | 1.204 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 2.2003 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 1.0245 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.6476 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.8054 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.1395 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.623 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.623 times | Fri 08 May 2026 | 9.29 (-1.69%) | 8.99 | 8.89 - 9.66 | 0.5389 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 6.25 and 9.22
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.39 (25.04%) | 5.84 | 5.10 - 8.07 | 0.5602 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.3889 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.0987 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.8334 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.0786 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 2.0642 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.6151 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.6844 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5619 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.1145 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.2731 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.51 |
| 35 day DMA | 7.64 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.62 |
| 150 day DMA | 9.91 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.34 | 6.08 |
| 12 day EMA | 6.48 | 6.31 | 6.21 |
| 20 day EMA | 6.7 | 6.63 | 6.61 |
| 35 day EMA | 7.26 | 7.25 | 7.27 |
| 50 day EMA | 7.98 | 8 | 8.05 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.18 | 5.97 |
| 12 day SMA | 6.08 | 5.94 | 5.97 |
| 20 day SMA | 6.51 | 6.55 | 6.62 |
| 35 day SMA | 7.64 | 7.69 | 7.75 |
| 50 day SMA | 8.08 | 8.11 | 8.16 |
| 100 day SMA | 7.62 | 7.61 | 7.61 |
| 150 day SMA | 9.91 | 9.98 | 10.05 |
| 200 day SMA | 11.16 | 11.19 | 11.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.