Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 6.66 and 7.68
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.39 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.58 (-2.45%) | 7.69 | 6.75 - 7.77 | 2.3785 times | Mon 13 April 2026 | 7.77 (8.37%) | 7.09 | 7.07 - 8.00 | 0.9933 times | Fri 10 April 2026 | 7.17 (-2.32%) | 7.45 | 7.11 - 7.54 | 0.4911 times | Thu 09 April 2026 | 7.34 (-0.27%) | 7.33 | 7.00 - 7.46 | 0.8636 times | Wed 08 April 2026 | 7.36 (11.68%) | 6.86 | 6.75 - 7.40 | 0.7799 times | Tue 07 April 2026 | 6.59 (-4.08%) | 6.83 | 6.42 - 6.83 | 0.7768 times | Mon 06 April 2026 | 6.87 (3.46%) | 6.60 | 6.57 - 6.97 | 0.6173 times | Thu 02 April 2026 | 6.64 (-1.48%) | 6.51 | 6.33 - 6.93 | 1.0473 times | Wed 01 April 2026 | 6.74 (-0.59%) | 6.88 | 6.60 - 7.02 | 0.7511 times | Tue 31 March 2026 | 6.78 (9.18%) | 6.25 | 6.19 - 7.00 | 1.3011 times | Mon 30 March 2026 | 6.21 (-0.96%) | 6.27 | 6.05 - 6.68 | 0.7369 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 7.17 and 8.42
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.58 (5.72%) | 7.09 | 6.75 - 8.00 | 0.6509 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.6812 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.7406 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.3864 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.6322 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.8249 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 1.0429 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 1.1461 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.4965 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.3983 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 3.9691 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 6.96 and 8.63
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.58 (11.8%) | 6.88 | 6.33 - 8.00 | 0.139 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.437 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.8363 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.2492 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.2773 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.2276 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.4515 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.5158 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 2.5833 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 4.283 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 6.1561 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.46 |
| 50 day DMA | 7.35 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.48 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.31 | 7.08 |
| 12 day EMA | 7.05 | 6.95 | 6.8 |
| 20 day EMA | 6.95 | 6.88 | 6.79 |
| 35 day EMA | 7.5 | 7.5 | 7.48 |
| 50 day EMA | 8.1 | 8.12 | 8.13 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.25 | 7.07 |
| 12 day SMA | 6.94 | 6.86 | 6.73 |
| 20 day SMA | 6.6 | 6.5 | 6.37 |
| 35 day SMA | 6.46 | 6.42 | 6.38 |
| 50 day SMA | 7.35 | 7.5 | 7.67 |
| 100 day SMA | 11.69 | 11.74 | 11.8 |
| 150 day SMA | 12.48 | 12.49 | 12.51 |
| 200 day SMA | 9.95 | 9.91 | 9.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.