CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSC are 23.56 and 23.82 | Daily Target 1 | 23.49 | | Daily Target 2 | 23.62 | | Daily Target 3 | 23.753333333333 | | Daily Target 4 | 23.88 | | Daily Target 5 | 24.01 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.74 (-0.54%) |
23.89 |
23.63 - 23.89 |
3.0795 times |
Thu 28 August 2025 |
23.87 (0.29%) |
23.79 |
23.78 - 23.90 |
0.6168 times |
Wed 27 August 2025 |
23.80 (-0.25%) |
23.85 |
23.77 - 23.85 |
0.8124 times |
Tue 26 August 2025 |
23.86 (0.25%) |
23.82 |
23.76 - 23.94 |
0.8507 times |
Mon 25 August 2025 |
23.80 (0.21%) |
23.74 |
23.70 - 23.89 |
0.5572 times |
Fri 22 August 2025 |
23.75 (1.28%) |
23.47 |
23.47 - 23.75 |
1.1314 times |
Thu 21 August 2025 |
23.45 (0.04%) |
23.41 |
23.41 - 23.49 |
1.1229 times |
Wed 20 August 2025 |
23.44 (0.21%) |
23.40 |
23.34 - 23.47 |
0.5785 times |
Tue 19 August 2025 |
23.39 (1.04%) |
23.15 |
23.13 - 23.40 |
0.6678 times |
Mon 18 August 2025 |
23.15 (0.13%) |
23.19 |
23.11 - 23.19 |
0.5827 times |
Fri 15 August 2025 |
23.12 (0.13%) |
23.20 |
23.10 - 23.20 |
0.7656 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSC are 23.59 and 23.9 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 23.77 | | Weekly Target 4 | 23.91 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.74 (-0.04%) |
23.74 |
23.63 - 23.94 |
0.4126 times |
Fri 22 August 2025 |
23.75 (2.72%) |
23.19 |
23.11 - 23.75 |
0.2847 times |
Fri 15 August 2025 |
23.12 (0.3%) |
23.09 |
22.99 - 23.20 |
1.4287 times |
Fri 08 August 2025 |
23.05 (0.79%) |
23.12 |
22.88 - 23.12 |
0.1875 times |
Fri 01 August 2025 |
22.87 (1.69%) |
22.53 |
22.43 - 23.00 |
0.4651 times |
Fri 25 July 2025 |
22.49 (0.27%) |
22.43 |
22.34 - 22.59 |
0.1634 times |
Fri 18 July 2025 |
22.43 (-0.49%) |
22.56 |
22.11 - 22.56 |
0.6851 times |
Fri 11 July 2025 |
22.54 (0.81%) |
22.30 |
22.22 - 22.63 |
0.7709 times |
Thu 03 July 2025 |
22.36 (-0.58%) |
22.20 |
22.01 - 22.45 |
0.4737 times |
Fri 27 June 2025 |
22.49 (1.35%) |
22.22 |
22.20 - 22.65 |
5.1283 times |
Fri 20 June 2025 |
22.19 (0%) |
22.19 |
22.12 - 22.31 |
0.3642 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSC are 23.22 and 24.46 | Monthly Target 1 | 22.22 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 23.46 | | Monthly Target 4 | 24.22 | | Monthly Target 5 | 24.7 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.74 (3.89%) |
22.78 |
22.70 - 23.94 |
1.0762 times |
Thu 31 July 2025 |
22.85 (3.72%) |
22.05 |
22.05 - 22.85 |
1.046 times |
Mon 30 June 2025 |
22.03 (-0.86%) |
22.21 |
22.00 - 22.65 |
2.832 times |
Fri 30 May 2025 |
22.22 (0.95%) |
22.08 |
21.83 - 22.37 |
0.6763 times |
Wed 30 April 2025 |
22.01 (-1.74%) |
22.49 |
21.28 - 22.62 |
1.1988 times |
Mon 31 March 2025 |
22.40 (-4.23%) |
23.38 |
22.33 - 23.55 |
0.7903 times |
Fri 28 February 2025 |
23.39 (-0.34%) |
23.49 |
23.23 - 23.69 |
0.3626 times |
Fri 31 January 2025 |
23.47 (2.35%) |
23.09 |
22.72 - 23.90 |
0.9136 times |
Tue 31 December 2024 |
22.93 (-6.67%) |
24.57 |
22.84 - 24.71 |
0.7549 times |
Tue 26 November 2024 |
24.57 (0.08%) |
24.50 |
24.32 - 24.87 |
0.3494 times |
Thu 31 October 2024 |
24.55 (-0.69%) |
24.77 |
24.48 - 25.03 |
0.7267 times |
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 23.54 | | 20 day DMA | 23.33 | | 35 day DMA | 22.97 | | 50 day DMA | 22.79 | | 100 day DMA | 22.43 | | 150 day DMA | 22.7 | | 200 day DMA | 23.03 | EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.76 | 23.77 | 23.72 | | 12 day EMA | 23.58 | 23.55 | 23.49 | | 20 day EMA | 23.38 | 23.34 | 23.28 | | 35 day EMA | 23.13 | 23.09 | 23.04 | | 50 day EMA | 22.85 | 22.81 | 22.77 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 23.82 | 23.73 | | 12 day SMA | 23.54 | 23.49 | 23.43 | | 20 day SMA | 23.33 | 23.29 | 23.23 | | 35 day SMA | 22.97 | 22.94 | 22.9 | | 50 day SMA | 22.79 | 22.75 | 22.72 | | 100 day SMA | 22.43 | 22.42 | 22.4 | | 150 day SMA | 22.7 | 22.7 | 22.69 | | 200 day SMA | 23.03 | 23.03 | 23.03 |
|
|
