CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSC are 24.01 and 24.23 | Daily Target 1 | 23.97 | | Daily Target 2 | 24.05 | | Daily Target 3 | 24.193333333333 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.41 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.12 (-1.55%) |
24.34 |
24.12 - 24.34 |
1.5298 times |
Wed 22 May 2024 |
24.50 (0.04%) |
24.39 |
24.35 - 24.50 |
0.6457 times |
Tue 21 May 2024 |
24.49 (0.04%) |
24.34 |
24.34 - 24.54 |
1.0828 times |
Mon 20 May 2024 |
24.48 (0.04%) |
24.47 |
24.42 - 24.50 |
0.4661 times |
Fri 17 May 2024 |
24.47 (-0.16%) |
24.51 |
24.36 - 24.51 |
0.8024 times |
Thu 16 May 2024 |
24.51 (0.08%) |
24.52 |
24.41 - 24.53 |
0.7644 times |
Wed 15 May 2024 |
24.49 (1.11%) |
24.52 |
24.37 - 24.52 |
0.775 times |
Tue 14 May 2024 |
24.22 (-0.08%) |
24.24 |
24.16 - 24.35 |
2.2649 times |
Mon 13 May 2024 |
24.24 (0.33%) |
24.22 |
24.15 - 24.25 |
0.596 times |
Fri 10 May 2024 |
24.16 (0.04%) |
24.20 |
24.13 - 24.20 |
1.0728 times |
Thu 09 May 2024 |
24.15 (0.04%) |
24.25 |
24.15 - 24.25 |
1.0132 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSC are 23.91 and 24.33 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 24.26 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.12 (-1.43%) |
24.47 |
24.12 - 24.54 |
0.3357 times |
Fri 17 May 2024 |
24.47 (1.28%) |
24.22 |
24.15 - 24.53 |
0.469 times |
Fri 10 May 2024 |
24.16 (-0.94%) |
24.33 |
24.09 - 24.63 |
0.5731 times |
Fri 03 May 2024 |
24.39 (1.54%) |
24.18 |
23.99 - 24.47 |
0.5122 times |
Fri 26 April 2024 |
24.02 (0.5%) |
23.92 |
23.90 - 24.40 |
0.4782 times |
Fri 19 April 2024 |
23.90 (-1.08%) |
24.15 |
23.78 - 24.15 |
3.3367 times |
Fri 12 April 2024 |
24.16 (-0.86%) |
24.36 |
24.09 - 24.41 |
0.84 times |
Fri 05 April 2024 |
24.37 (0.66%) |
24.33 |
24.18 - 24.50 |
1.0854 times |
Thu 28 March 2024 |
24.21 (-3.47%) |
25.03 |
24.21 - 25.06 |
1.4731 times |
Fri 22 March 2024 |
25.08 (1.09%) |
24.90 |
24.81 - 25.35 |
0.8964 times |
Fri 15 March 2024 |
24.81 (-1.19%) |
25.04 |
24.80 - 25.15 |
0.6618 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSC are 23.81 and 24.44 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 24.25 | | Monthly Target 4 | 24.5 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.12 (0.17%) |
24.12 |
24.00 - 24.63 |
0.3011 times |
Tue 30 April 2024 |
24.08 (-0.54%) |
24.33 |
23.78 - 24.50 |
1.1829 times |
Thu 28 March 2024 |
24.21 (-3.74%) |
25.08 |
24.21 - 25.35 |
0.802 times |
Thu 29 February 2024 |
25.15 (1.86%) |
24.80 |
24.39 - 25.28 |
0.6642 times |
Wed 31 January 2024 |
24.69 (-0.24%) |
24.60 |
24.40 - 24.91 |
0.8813 times |
Fri 29 December 2023 |
24.75 (0.81%) |
24.47 |
24.27 - 25.00 |
1.8424 times |
Thu 30 November 2023 |
24.55 (11.34%) |
22.08 |
22.08 - 24.69 |
0.8035 times |
Tue 31 October 2023 |
22.05 (-2.26%) |
22.67 |
21.64 - 22.78 |
0.5812 times |
Fri 29 September 2023 |
22.56 (-5.41%) |
23.86 |
22.52 - 23.97 |
2.1786 times |
Thu 31 August 2023 |
23.85 (-1.24%) |
24.02 |
23.47 - 24.24 |
0.7628 times |
Mon 31 July 2023 |
24.15 (0.75%) |
23.91 |
23.52 - 24.61 |
0.3448 times |
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value | | 5 day DMA | 24.41 | | 12 day DMA | 24.33 | | 20 day DMA | 24.29 | | 35 day DMA | 24.23 | | 50 day DMA | 24.39 | | 100 day DMA | 24.58 | | 150 day DMA | 24.32 | | 200 day DMA | 24.04 | EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.35 | 24.47 | 24.45 | | 12 day EMA | 24.35 | 24.39 | 24.37 | | 20 day EMA | 24.34 | 24.36 | 24.35 | | 35 day EMA | 24.4 | 24.42 | 24.41 | | 50 day EMA | 24.45 | 24.46 | 24.46 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.41 | 24.49 | 24.49 | | 12 day SMA | 24.33 | 24.36 | 24.36 | | 20 day SMA | 24.29 | 24.3 | 24.29 | | 35 day SMA | 24.23 | 24.24 | 24.23 | | 50 day SMA | 24.39 | 24.41 | 24.42 | | 100 day SMA | 24.58 | 24.59 | 24.59 | | 150 day SMA | 24.32 | 24.31 | 24.29 | | 200 day SMA | 24.04 | 24.04 | 24.04 |
|
|
