CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSC are 22.52 and 22.64 | Daily Target 1 | 22.43 | | Daily Target 2 | 22.48 | | Daily Target 3 | 22.546666666667 | | Daily Target 4 | 22.6 | | Daily Target 5 | 22.67 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.54 (-0.22%) |
22.49 |
22.49 - 22.61 |
0.7255 times |
Thu 10 July 2025 |
22.59 (0.49%) |
22.49 |
22.47 - 22.63 |
3.1097 times |
Wed 09 July 2025 |
22.48 (0.63%) |
22.39 |
22.38 - 22.52 |
0.6395 times |
Tue 08 July 2025 |
22.34 (0.27%) |
22.22 |
22.22 - 22.37 |
0.3523 times |
Mon 07 July 2025 |
22.28 (-0.36%) |
22.30 |
22.26 - 22.36 |
0.6228 times |
Thu 03 July 2025 |
22.36 (0.04%) |
22.35 |
22.30 - 22.45 |
0.2432 times |
Wed 02 July 2025 |
22.35 (0.36%) |
22.17 |
22.16 - 22.37 |
1.1575 times |
Tue 01 July 2025 |
22.27 (1.09%) |
22.05 |
22.05 - 22.27 |
0.52 times |
Mon 30 June 2025 |
22.03 (-2.05%) |
22.20 |
22.01 - 22.27 |
1.428 times |
Fri 27 June 2025 |
22.49 (-0.18%) |
22.59 |
22.48 - 22.65 |
1.2015 times |
Thu 26 June 2025 |
22.53 (0.4%) |
22.46 |
22.32 - 22.59 |
34.3573 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSC are 22.38 and 22.79 | Weekly Target 1 | 22.05 | | Weekly Target 2 | 22.3 | | Weekly Target 3 | 22.463333333333 | | Weekly Target 4 | 22.71 | | Weekly Target 5 | 22.87 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.54 (0.81%) |
22.30 |
22.22 - 22.63 |
0.9025 times |
Thu 03 July 2025 |
22.36 (-0.58%) |
22.20 |
22.01 - 22.45 |
0.5546 times |
Fri 27 June 2025 |
22.49 (1.35%) |
22.22 |
22.20 - 22.65 |
6.0041 times |
Fri 20 June 2025 |
22.19 (0%) |
22.19 |
22.12 - 22.31 |
0.4264 times |
Fri 13 June 2025 |
22.19 (0.09%) |
22.20 |
22.15 - 22.37 |
0.3705 times |
Fri 06 June 2025 |
22.17 (-0.23%) |
22.21 |
22.00 - 22.33 |
0.258 times |
Fri 30 May 2025 |
22.22 (1.28%) |
22.10 |
21.96 - 22.22 |
0.3813 times |
Fri 23 May 2025 |
21.94 (-0.5%) |
21.98 |
21.83 - 22.37 |
0.3028 times |
Fri 16 May 2025 |
22.05 (-0.05%) |
22.22 |
21.93 - 22.22 |
0.3372 times |
Fri 09 May 2025 |
22.06 (-0.18%) |
22.16 |
21.90 - 22.23 |
0.4625 times |
Fri 02 May 2025 |
22.10 (-1.03%) |
22.33 |
21.94 - 22.35 |
0.5886 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSC are 22.3 and 22.88 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 22.406666666667 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 22.99 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.54 (2.32%) |
22.05 |
22.05 - 22.63 |
0.5219 times |
Mon 30 June 2025 |
22.03 (-0.86%) |
22.21 |
22.00 - 22.65 |
3.1195 times |
Fri 30 May 2025 |
22.22 (0.95%) |
22.08 |
21.83 - 22.37 |
0.7449 times |
Wed 30 April 2025 |
22.01 (-1.74%) |
22.49 |
21.28 - 22.62 |
1.3205 times |
Mon 31 March 2025 |
22.40 (-4.23%) |
23.38 |
22.33 - 23.55 |
0.8705 times |
Fri 28 February 2025 |
23.39 (-0.34%) |
23.49 |
23.23 - 23.69 |
0.3994 times |
Fri 31 January 2025 |
23.47 (2.35%) |
23.09 |
22.72 - 23.90 |
1.0063 times |
Tue 31 December 2024 |
22.93 (-6.67%) |
24.57 |
22.84 - 24.71 |
0.8315 times |
Tue 26 November 2024 |
24.57 (0.08%) |
24.50 |
24.32 - 24.87 |
0.3849 times |
Thu 31 October 2024 |
24.55 (-0.69%) |
24.77 |
24.48 - 25.03 |
0.8005 times |
Mon 30 September 2024 |
24.72 (0.37%) |
24.68 |
24.68 - 25.36 |
0.6042 times |
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 22.39 | | 20 day DMA | 22.33 | | 35 day DMA | 22.25 | | 50 day DMA | 22.2 | | 100 day DMA | 22.47 | | 150 day DMA | 22.86 | | 200 day DMA | 23.33 | EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.44 | 22.37 | | 12 day EMA | 22.4 | 22.38 | 22.34 | | 20 day EMA | 22.35 | 22.33 | 22.3 | | 35 day EMA | 22.29 | 22.27 | 22.25 | | 50 day EMA | 22.21 | 22.2 | 22.18 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 22.41 | 22.36 | | 12 day SMA | 22.39 | 22.38 | 22.36 | | 20 day SMA | 22.33 | 22.32 | 22.3 | | 35 day SMA | 22.25 | 22.24 | 22.22 | | 50 day SMA | 22.2 | 22.19 | 22.19 | | 100 day SMA | 22.47 | 22.48 | 22.49 | | 150 day SMA | 22.86 | 22.88 | 22.89 | | 200 day SMA | 23.33 | 23.34 | 23.35 |
|
|
