Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.07 and 22.14
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.076666666667 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.15 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.10 (0%) | 22.05 | 22.03 - 22.10 | 0.3645 times | Wed 15 July 2026 | 22.10 (0.05%) | 22.21 | 22.07 - 22.21 | 0.931 times | Tue 14 July 2026 | 22.09 (0.09%) | 22.15 | 22.07 - 22.18 | 0.7094 times | Mon 13 July 2026 | 22.07 (-0.09%) | 22.01 | 22.01 - 22.12 | 0.6305 times | Fri 10 July 2026 | 22.09 (0.32%) | 21.97 | 21.97 - 22.10 | 2.7344 times | Thu 09 July 2026 | 22.02 (0.05%) | 22.07 | 21.99 - 22.07 | 0.3607 times | Wed 08 July 2026 | 22.01 (0.14%) | 21.97 | 21.86 - 22.08 | 0.6536 times | Tue 07 July 2026 | 21.98 (-0.36%) | 22.08 | 21.96 - 22.08 | 1.8768 times | Mon 06 July 2026 | 22.06 (0.32%) | 22.04 | 22.02 - 22.09 | 0.9557 times | Thu 02 July 2026 | 21.99 (0.18%) | 21.88 | 21.88 - 22.03 | 0.7833 times | Wed 01 July 2026 | 21.95 (1.43%) | 21.68 | 21.68 - 21.96 | 3.2167 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.06 and 22.26
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.10 (0.05%) | 22.01 | 22.01 - 22.21 | 0.5586 times | Fri 10 July 2026 | 22.09 (0.45%) | 22.04 | 21.86 - 22.10 | 1.3949 times | Thu 02 July 2026 | 21.99 (0.27%) | 21.93 | 21.51 - 22.11 | 3.1687 times | Fri 26 June 2026 | 21.93 (-1.97%) | 22.41 | 21.93 - 22.41 | 1.3708 times | Thu 18 June 2026 | 22.37 (0.18%) | 22.34 | 22.31 - 22.52 | 0.5596 times | Fri 12 June 2026 | 22.33 (-0.62%) | 22.45 | 22.25 - 22.49 | 0.4166 times | Fri 05 June 2026 | 22.47 (-1.19%) | 22.77 | 22.39 - 22.81 | 0.4427 times | Fri 29 May 2026 | 22.74 (0.35%) | 22.68 | 22.68 - 22.90 | 0.6139 times | Fri 22 May 2026 | 22.66 (-1.39%) | 22.94 | 22.60 - 23.02 | 0.9188 times | Fri 15 May 2026 | 22.98 (-0.56%) | 23.03 | 22.96 - 23.20 | 0.5554 times | Fri 08 May 2026 | 23.11 (0.43%) | 22.97 | 22.86 - 23.11 | 0.379 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.89 and 22.42
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.10 (2.13%) | 21.68 | 21.68 - 22.21 | 0.6663 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.2156 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.7033 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9328 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1188 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.7959 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.8734 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.805 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.6685 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.2204 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.797 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.07 | 22.06 |
| 12 day EMA | 22.07 | 22.07 | 22.06 |
| 20 day EMA | 22.13 | 22.13 | 22.13 |
| 35 day EMA | 22.28 | 22.29 | 22.3 |
| 50 day EMA | 22.46 | 22.47 | 22.48 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.07 | 22.06 |
| 12 day SMA | 22.01 | 22.01 | 21.99 |
| 20 day SMA | 22.06 | 22.07 | 22.08 |
| 35 day SMA | 22.26 | 22.28 | 22.29 |
| 50 day SMA | 22.46 | 22.48 | 22.49 |
| 100 day SMA | 22.68 | 22.7 | 22.72 |
| 150 day SMA | 22.93 | 22.94 | 22.95 |
| 200 day SMA | 23.14 | 23.15 | 23.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.