Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 23.9 and 24.06
| Daily Target 1 | 23.77 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 23.926666666667 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.09 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (0.04%) | 23.89 | 23.83 - 23.99 | 0.6361 times | Thu 19 February 2026 | 23.95 (0.08%) | 23.96 | 23.82 - 23.97 | 1.478 times | Wed 18 February 2026 | 23.93 (0.29%) | 23.91 | 23.88 - 23.97 | 0.87 times | Tue 17 February 2026 | 23.86 (0.46%) | 23.69 | 23.65 - 23.90 | 2.8157 times | Fri 13 February 2026 | 23.75 (0%) | 23.69 | 23.69 - 23.79 | 0.7577 times | Fri 13 February 2026 | 23.75 (0.21%) | 23.70 | 23.70 - 23.79 | 0.7577 times | Thu 12 February 2026 | 23.70 (0%) | 23.65 | 23.62 - 23.79 | 0.898 times | Wed 11 February 2026 | 23.70 (0.04%) | 23.73 | 23.60 - 23.74 | 0.5706 times | Tue 10 February 2026 | 23.69 (0.42%) | 23.60 | 23.59 - 23.73 | 0.7951 times | Mon 09 February 2026 | 23.59 (0.34%) | 23.58 | 23.56 - 23.61 | 0.421 times | Fri 06 February 2026 | 23.51 (-0.17%) | 23.42 | 23.40 - 23.61 | 0.4864 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.81 and 24.15
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (0.88%) | 23.69 | 23.65 - 23.99 | 0.9914 times | Fri 13 February 2026 | 23.75 (0%) | 23.69 | 23.69 - 23.79 | 0.1295 times | Fri 13 February 2026 | 23.75 (1.02%) | 23.58 | 23.56 - 23.79 | 0.5884 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 1.1065 times | Fri 30 January 2026 | 23.76 (0.04%) | 23.76 | 23.60 - 23.80 | 1.2232 times | Fri 23 January 2026 | 23.75 (1.15%) | 23.44 | 23.25 - 23.75 | 0.9802 times | Fri 16 January 2026 | 23.48 (0.9%) | 23.24 | 23.10 - 23.58 | 0.9882 times | Fri 09 January 2026 | 23.27 (1.66%) | 22.92 | 22.91 - 23.27 | 1.9444 times | Fri 02 January 2026 | 22.89 (-0.78%) | 23.03 | 22.64 - 23.12 | 1.6853 times | Mon 29 December 2025 | 23.07 (-0.09%) | 23.03 | 23.03 - 23.12 | 0.363 times | Fri 26 December 2025 | 23.09 (-0.35%) | 23.16 | 23.01 - 23.33 | 1.3224 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.68 and 24.27
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (0.84%) | 23.77 | 23.40 - 23.99 | 0.252 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.5033 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.04 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3852 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.7032 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.0355 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.2461 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.1104 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 3.0064 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.7179 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.2726 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.86 | 23.82 |
| 12 day EMA | 23.8 | 23.77 | 23.74 |
| 20 day EMA | 23.72 | 23.69 | 23.66 |
| 35 day EMA | 23.58 | 23.56 | 23.54 |
| 50 day EMA | 23.47 | 23.45 | 23.43 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.85 | 23.8 |
| 12 day SMA | 23.75 | 23.71 | 23.68 |
| 20 day SMA | 23.73 | 23.72 | 23.71 |
| 35 day SMA | 23.55 | 23.52 | 23.49 |
| 50 day SMA | 23.44 | 23.42 | 23.41 |
| 100 day SMA | 23.6 | 23.6 | 23.6 |
| 150 day SMA | 23.58 | 23.57 | 23.56 |
| 200 day SMA | 23.24 | 23.23 | 23.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.