login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 20.13 and 20.48

Daily Target 1	19.85
Daily Target 2	20.06
Daily Target 3	20.2
Daily Target 4	20.41
Daily Target 5	20.55

Daily price and volume Cms Energy

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.27 (0.15%)	20.09	19.99 - 20.34	1.187 times
Fri 02 October 2026	20.24 (0.4%)	20.28	20.23 - 20.50	1.7734 times
Thu 01 October 2026	20.16 (3.23%)	19.51	19.46 - 20.24	0.9915 times
Wed 30 September 2026	19.53 (-2.93%)	19.79	19.48 - 19.90	2.5269 times
Tue 29 September 2026	20.12 (-1.37%)	20.32	20.03 - 20.33	0.7932 times
Mon 28 September 2026	20.40 (0%)	20.30	20.27 - 20.50	0.762 times
Fri 25 September 2026	20.40 (-0.54%)	20.42	20.40 - 20.55	0.4901 times
Thu 24 September 2026	20.51 (0%)	20.33	20.33 - 20.55	0.7394 times
Wed 23 September 2026	20.51 (-0.49%)	20.53	20.30 - 20.60	0.5042 times
Tue 22 September 2026	20.61 (-0.29%)	20.68	20.54 - 20.77	0.2323 times
Mon 21 September 2026	20.67 (-0.19%)	20.70	20.63 - 20.87	0.6006 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 20.13 and 20.48

Weekly Target 1	19.85
Weekly Target 2	20.06
Weekly Target 3	20.2
Weekly Target 4	20.41
Weekly Target 5	20.55

Weekly price and volumes for Cms Energy

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.27 (0.15%)	20.09	19.99 - 20.34	0.4544 times
Fri 02 October 2026	20.24 (-0.78%)	20.30	19.46 - 20.50	2.6212 times
Fri 25 September 2026	20.40 (-1.5%)	20.70	20.30 - 20.87	0.9825 times
Fri 18 September 2026	20.71 (1.27%)	20.49	20.10 - 20.77	1.3382 times
Fri 11 September 2026	20.45 (-1.73%)	20.82	20.41 - 20.91	0.757 times
Fri 04 September 2026	20.81 (-2.25%)	21.34	20.75 - 21.34	0.9728 times
Fri 28 August 2026	21.29 (0.9%)	21.15	21.13 - 21.41	0.8296 times
Fri 21 August 2026	21.10 (-1.63%)	21.47	21.10 - 21.49	0.5618 times
Fri 14 August 2026	21.45 (-1.33%)	21.65	21.43 - 21.68	0.6106 times
Fri 07 August 2026	21.74 (-0.46%)	21.81	21.66 - 21.91	0.8719 times
Fri 31 July 2026	21.84 (0.51%)	21.80	21.67 - 21.90	0.9457 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 19.87 and 20.91

Monthly Target 1	19.04
Monthly Target 2	19.65
Monthly Target 3	20.076666666667
Monthly Target 4	20.69
Monthly Target 5	21.12

Monthly price and volumes Cms Energy

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.27 (3.79%)	19.51	19.46 - 20.50	0.3858 times
Wed 30 September 2026	19.53 (-8.31%)	21.10	19.48 - 21.31	1.368 times
Mon 31 August 2026	21.30 (-2.47%)	21.81	21.10 - 21.91	0.7966 times
Fri 31 July 2026	21.84 (0.92%)	21.68	21.67 - 22.21	1.1686 times
Tue 30 June 2026	21.64 (-4.84%)	22.77	21.51 - 22.81	1.3539 times
Fri 29 May 2026	22.74 (-0.35%)	22.85	22.60 - 23.20	0.7833 times
Thu 30 April 2026	22.82 (4.2%)	22.01	21.85 - 22.97	1.0388 times
Tue 31 March 2026	21.90 (-6.61%)	23.41	21.87 - 23.61	1.246 times
Fri 27 February 2026	23.45 (-1.3%)	23.77	23.40 - 23.99	0.8864 times
Fri 30 January 2026	23.76 (4.9%)	22.69	22.69 - 23.80	0.9727 times
Wed 31 December 2025	22.65 (-3.25%)	23.33	22.64 - 23.56	2.0102 times

monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period	DMA value
5 day DMA	20.06
12 day DMA	20.34
20 day DMA	20.42
35 day DMA	20.75
50 day DMA	21.02
100 day DMA	21.66
150 day DMA	22.04
200 day DMA	22.4

EMA (exponential moving average) of Cms Energy CMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.19	20.15	20.11
12 day EMA	20.3	20.3	20.31
20 day EMA	20.45	20.47	20.49
35 day EMA	20.71	20.74	20.77
50 day EMA	21	21.03	21.06

SMA (simple moving average) of Cms Energy CMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.06	20.09	20.12
12 day SMA	20.34	20.38	20.4
20 day SMA	20.42	20.45	20.48
35 day SMA	20.75	20.78	20.82
50 day SMA	21.02	21.05	21.08
100 day SMA	21.66	21.69	21.72
150 day SMA	22.04	22.06	22.09
200 day SMA	22.4	22.42	22.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme