Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.66 and 22.82
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.793333333333 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 22.95 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.74 (-0.44%) | 22.87 | 22.74 - 22.90 | 1.3419 times | Thu 28 May 2026 | 22.84 (0.09%) | 22.78 | 22.78 - 22.88 | 0.7871 times | Wed 27 May 2026 | 22.82 (0.44%) | 22.85 | 22.73 - 22.85 | 0.5613 times | Tue 26 May 2026 | 22.72 (0.26%) | 22.68 | 22.68 - 22.80 | 1.1032 times | Fri 22 May 2026 | 22.66 (0.04%) | 22.70 | 22.66 - 22.75 | 1.1935 times | Thu 21 May 2026 | 22.65 (-0.57%) | 22.75 | 22.60 - 22.91 | 1.0645 times | Wed 20 May 2026 | 22.78 (-0.09%) | 22.77 | 22.70 - 22.91 | 0.9161 times | Tue 19 May 2026 | 22.80 (-0.78%) | 22.90 | 22.75 - 22.90 | 1.9677 times | Mon 18 May 2026 | 22.98 (0%) | 22.94 | 22.87 - 23.02 | 0.5355 times | Fri 15 May 2026 | 22.98 (-0.69%) | 23.10 | 22.96 - 23.10 | 0.529 times | Thu 14 May 2026 | 23.14 (0.39%) | 23.07 | 23.04 - 23.20 | 0.3935 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.71 and 22.93
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.74 (0.35%) | 22.68 | 22.68 - 22.90 | 0.7293 times | Fri 22 May 2026 | 22.66 (-1.39%) | 22.94 | 22.60 - 23.02 | 1.0914 times | Fri 15 May 2026 | 22.98 (-0.56%) | 23.03 | 22.96 - 23.20 | 0.6598 times | Fri 08 May 2026 | 23.11 (0.43%) | 22.97 | 22.86 - 23.11 | 0.4502 times | Wed 06 May 2026 | 23.01 (0.57%) | 22.91 | 22.80 - 23.01 | 0.4316 times | Fri 01 May 2026 | 22.88 (-0.31%) | 22.90 | 22.77 - 22.97 | 1.2167 times | Fri 24 April 2026 | 22.95 (0.79%) | 22.74 | 22.63 - 22.96 | 1.105 times | Fri 17 April 2026 | 22.77 (1.52%) | 22.32 | 22.32 - 22.79 | 1.0133 times | Fri 10 April 2026 | 22.43 (1.77%) | 22.10 | 22.04 - 22.48 | 0.9364 times | Thu 02 April 2026 | 22.04 (-3.21%) | 22.77 | 21.85 - 22.81 | 2.3664 times | Fri 27 March 2026 | 22.77 (0.93%) | 22.81 | 22.65 - 23.00 | 1.0554 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.37 and 22.97
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.846666666667 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.5823 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.7723 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 0.9263 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.659 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.7232 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.4945 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.5535 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.0104 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.4879 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.7906 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.5956 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.73 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.79 | 22.77 |
| 12 day EMA | 22.82 | 22.84 | 22.84 |
| 20 day EMA | 22.85 | 22.86 | 22.86 |
| 35 day EMA | 22.82 | 22.82 | 22.82 |
| 50 day EMA | 22.76 | 22.76 | 22.76 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.74 | 22.73 |
| 12 day SMA | 22.85 | 22.88 | 22.9 |
| 20 day SMA | 22.91 | 22.92 | 22.92 |
| 35 day SMA | 22.85 | 22.84 | 22.83 |
| 50 day SMA | 22.73 | 22.73 | 22.74 |
| 100 day SMA | 23.13 | 23.13 | 23.13 |
| 150 day SMA | 23.25 | 23.26 | 23.27 |
| 200 day SMA | 23.42 | 23.42 | 23.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.