Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 21.21 and 21.32
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.293333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.4 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.29 (-0.09%) | 21.33 | 21.24 - 21.35 | 0.9041 times | Thu 27 August 2026 | 21.31 (0.14%) | 21.21 | 21.21 - 21.36 | 1.099 times | Wed 26 August 2026 | 21.28 (-0.28%) | 21.39 | 21.24 - 21.39 | 1.2705 times | Tue 25 August 2026 | 21.34 (0.52%) | 21.18 | 21.13 - 21.41 | 1.4263 times | Mon 24 August 2026 | 21.23 (0.62%) | 21.15 | 21.15 - 21.23 | 1.2627 times | Fri 21 August 2026 | 21.10 (-0.85%) | 21.40 | 21.10 - 21.40 | 0.5846 times | Thu 20 August 2026 | 21.28 (-0.09%) | 21.32 | 21.22 - 21.32 | 0.8574 times | Wed 19 August 2026 | 21.30 (0.28%) | 21.35 | 21.29 - 21.47 | 0.8496 times | Tue 18 August 2026 | 21.24 (-0.56%) | 21.38 | 21.23 - 21.43 | 0.9977 times | Mon 17 August 2026 | 21.36 (-0.42%) | 21.47 | 21.34 - 21.49 | 0.7482 times | Fri 14 August 2026 | 21.45 (-0.14%) | 21.48 | 21.44 - 21.52 | 0.7327 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.21 and 21.49
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.29 (0.9%) | 21.15 | 21.13 - 21.41 | 0.8408 times | Fri 21 August 2026 | 21.10 (-1.63%) | 21.47 | 21.10 - 21.49 | 0.5694 times | Fri 14 August 2026 | 21.45 (-1.33%) | 21.65 | 21.43 - 21.68 | 0.6188 times | Fri 07 August 2026 | 21.74 (-0.46%) | 21.81 | 21.66 - 21.91 | 0.8837 times | Fri 31 July 2026 | 21.84 (0.51%) | 21.80 | 21.67 - 21.90 | 0.9585 times | Fri 24 July 2026 | 21.73 (0%) | 21.74 | 21.73 - 21.80 | 0.0791 times | Fri 24 July 2026 | 21.73 (-1.36%) | 22.05 | 21.73 - 22.19 | 0.5474 times | Fri 17 July 2026 | 22.03 (-0.27%) | 22.01 | 22.01 - 22.21 | 0.698 times | Fri 10 July 2026 | 22.09 (0.45%) | 22.04 | 21.86 - 22.10 | 1.4685 times | Thu 02 July 2026 | 21.99 (0.27%) | 21.93 | 21.51 - 22.11 | 3.3359 times | Fri 26 June 2026 | 21.93 (-1.97%) | 22.41 | 21.93 - 22.41 | 1.4432 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 20.79 and 21.6
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.29 (-2.52%) | 21.81 | 21.10 - 21.91 | 0.6701 times | Fri 31 July 2026 | 21.84 (0.92%) | 21.68 | 21.67 - 22.21 | 1.0684 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.2378 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.7161 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9498 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1392 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.8105 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.8894 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.8379 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.6807 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.2426 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.28 | 21.27 |
| 12 day EMA | 21.34 | 21.35 | 21.36 |
| 20 day EMA | 21.43 | 21.45 | 21.46 |
| 35 day EMA | 21.58 | 21.6 | 21.62 |
| 50 day EMA | 21.76 | 21.78 | 21.8 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.25 | 21.25 |
| 12 day SMA | 21.31 | 21.32 | 21.33 |
| 20 day SMA | 21.44 | 21.47 | 21.5 |
| 35 day SMA | 21.64 | 21.66 | 21.68 |
| 50 day SMA | 21.75 | 21.77 | 21.79 |
| 100 day SMA | 22.24 | 22.25 | 22.26 |
| 150 day SMA | 22.57 | 22.59 | 22.61 |
| 200 day SMA | 22.77 | 22.78 | 22.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.