AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc Strong Daily Stock price targets for AdientPlc ADNT are 23.95 and 24.51 | Daily Target 1 | 23.54 | | Daily Target 2 | 23.8 | | Daily Target 3 | 24.096666666667 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.66 |
Daily price and volume Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.07 (1.35%) |
24.01 |
23.83 - 24.39 |
0.9748 times |
Thu 23 October 2025 |
23.75 (1.5%) |
23.56 |
23.32 - 24.13 |
1.1033 times |
Wed 22 October 2025 |
23.40 (-0.3%) |
23.43 |
23.20 - 23.63 |
0.7058 times |
Tue 21 October 2025 |
23.47 (1.08%) |
23.31 |
23.15 - 23.84 |
0.777 times |
Mon 20 October 2025 |
23.22 (1.75%) |
23.29 |
22.92 - 23.45 |
0.85 times |
Fri 17 October 2025 |
22.82 (-1.13%) |
22.67 |
22.56 - 23.14 |
1.0653 times |
Thu 16 October 2025 |
23.08 (-0.56%) |
23.26 |
22.70 - 23.26 |
1.1113 times |
Wed 15 October 2025 |
23.21 (1.04%) |
23.19 |
23.16 - 23.74 |
0.766 times |
Tue 14 October 2025 |
22.97 (1.95%) |
22.15 |
22.01 - 23.07 |
1.4265 times |
Mon 13 October 2025 |
22.53 (0.45%) |
22.81 |
22.32 - 22.89 |
1.22 times |
Fri 10 October 2025 |
22.43 (-4.1%) |
23.59 |
22.31 - 23.69 |
1.4263 times |
Weekly price and charts AdientPlc Strong weekly Stock price targets for AdientPlc ADNT are 23.5 and 24.97 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 23.2 | | Weekly Target 3 | 23.793333333333 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.07 (5.48%) |
23.29 |
22.92 - 24.39 |
0.7726 times |
Fri 17 October 2025 |
22.82 (1.74%) |
22.81 |
22.01 - 23.74 |
0.979 times |
Fri 10 October 2025 |
22.43 (-13.3%) |
26.05 |
22.31 - 26.20 |
1.1337 times |
Fri 03 October 2025 |
25.87 (4.99%) |
24.82 |
23.79 - 26.16 |
0.8241 times |
Fri 26 September 2025 |
24.64 (0.2%) |
24.59 |
24.19 - 25.31 |
1.0551 times |
Fri 19 September 2025 |
24.59 (2.5%) |
24.26 |
23.51 - 25.50 |
1.5654 times |
Fri 12 September 2025 |
23.99 (-2.4%) |
24.77 |
23.26 - 24.82 |
1.1541 times |
Fri 05 September 2025 |
24.58 (-0.89%) |
24.24 |
23.90 - 24.90 |
1.015 times |
Fri 29 August 2025 |
24.80 (0%) |
25.12 |
24.55 - 25.22 |
0.1798 times |
Fri 29 August 2025 |
24.80 (-0.24%) |
24.80 |
24.55 - 25.84 |
1.321 times |
Fri 22 August 2025 |
24.86 (5.25%) |
23.50 |
22.93 - 24.96 |
1.1701 times |
Monthly price and charts AdientPlc Strong monthly Stock price targets for AdientPlc ADNT are 23.04 and 27.23 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 24.093333333333 | | Monthly Target 4 | 26.18 | | Monthly Target 5 | 28.28 |
Monthly price and volumes Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.07 (-0.04%) |
23.93 |
22.01 - 26.20 |
0.554 times |
Tue 30 September 2025 |
24.08 (-2.9%) |
24.24 |
23.26 - 25.50 |
0.8106 times |
Fri 29 August 2025 |
24.80 (15.67%) |
20.90 |
20.48 - 25.84 |
0.9693 times |
Thu 31 July 2025 |
21.44 (10.17%) |
19.59 |
19.32 - 23.35 |
0.934 times |
Mon 30 June 2025 |
19.46 (24.82%) |
15.57 |
14.89 - 19.91 |
1.0372 times |
Fri 30 May 2025 |
15.59 (23.24%) |
12.71 |
11.89 - 16.24 |
1.0556 times |
Wed 30 April 2025 |
12.65 (-1.63%) |
12.80 |
10.04 - 13.07 |
1.1437 times |
Mon 31 March 2025 |
12.86 (-18.76%) |
15.96 |
12.31 - 16.22 |
1.5628 times |
Fri 28 February 2025 |
15.83 (-9.18%) |
16.65 |
15.57 - 17.89 |
0.7583 times |
Fri 31 January 2025 |
17.43 (1.16%) |
17.23 |
16.28 - 18.87 |
1.1745 times |
Tue 31 December 2024 |
17.23 (-10.45%) |
20.30 |
16.43 - 20.67 |
0.6288 times |
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 23.2 | | 20 day DMA | 23.82 | | 35 day DMA | 24.07 | | 50 day DMA | 24.17 | | 100 day DMA | 22.46 | | 150 day DMA | 19.34 | | 200 day DMA | 18.59 | EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 23.44 | 23.29 | | 12 day EMA | 23.57 | 23.48 | 23.43 | | 20 day EMA | 23.7 | 23.66 | 23.65 | | 35 day EMA | 23.84 | 23.83 | 23.84 | | 50 day EMA | 24.04 | 24.04 | 24.05 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.33 | 23.2 | | 12 day SMA | 23.2 | 23.22 | 23.27 | | 20 day SMA | 23.82 | 23.84 | 23.89 | | 35 day SMA | 24.07 | 24.09 | 24.11 | | 50 day SMA | 24.17 | 24.16 | 24.17 | | 100 day SMA | 22.46 | 22.37 | 22.29 | | 150 day SMA | 19.34 | 19.27 | 19.21 | | 200 day SMA | 18.59 | 18.55 | 18.52 |
|
|
