AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc Strong Daily Stock price targets for AdientPlc ADNT are 22.34 and 22.89 | Daily Target 1 | 22.2 | | Daily Target 2 | 22.47 | | Daily Target 3 | 22.753333333333 | | Daily Target 4 | 23.02 | | Daily Target 5 | 23.3 |
Daily price and volume Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.73 (-0.61%) |
22.87 |
22.49 - 23.04 |
0.6526 times |
Thu 10 July 2025 |
22.87 (1.46%) |
22.63 |
22.60 - 23.35 |
0.938 times |
Wed 09 July 2025 |
22.54 (1.71%) |
22.40 |
22.08 - 22.58 |
0.9613 times |
Tue 08 July 2025 |
22.16 (0.73%) |
22.21 |
22.11 - 22.64 |
1.2178 times |
Mon 07 July 2025 |
22.00 (-1.7%) |
22.03 |
21.87 - 22.70 |
0.9973 times |
Thu 03 July 2025 |
22.38 (0.9%) |
22.18 |
21.90 - 22.61 |
0.7171 times |
Wed 02 July 2025 |
22.18 (5.42%) |
21.20 |
21.14 - 22.43 |
1.3355 times |
Tue 01 July 2025 |
21.04 (8.12%) |
19.59 |
19.32 - 21.34 |
1.5134 times |
Mon 30 June 2025 |
19.46 (-1.32%) |
19.62 |
19.31 - 19.73 |
0.8077 times |
Fri 27 June 2025 |
19.72 (0.05%) |
19.78 |
19.48 - 19.91 |
0.8592 times |
Thu 26 June 2025 |
19.71 (1.86%) |
19.46 |
19.23 - 19.76 |
0.5529 times |
Weekly price and charts AdientPlc Strong weekly Stock price targets for AdientPlc ADNT are 22.3 and 23.78 | Weekly Target 1 | 21.17 | | Weekly Target 2 | 21.95 | | Weekly Target 3 | 22.65 | | Weekly Target 4 | 23.43 | | Weekly Target 5 | 24.13 |
Weekly price and volumes for Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.73 (1.56%) |
22.03 |
21.87 - 23.35 |
0.9077 times |
Thu 03 July 2025 |
22.38 (13.49%) |
19.62 |
19.31 - 22.61 |
0.8328 times |
Fri 27 June 2025 |
19.72 (4.5%) |
18.68 |
18.67 - 19.91 |
0.7458 times |
Fri 20 June 2025 |
18.87 (2.5%) |
19.00 |
18.69 - 19.29 |
0.8548 times |
Fri 13 June 2025 |
18.41 (14.92%) |
16.45 |
16.14 - 19.07 |
1.5807 times |
Fri 06 June 2025 |
16.02 (2.76%) |
15.57 |
14.89 - 16.17 |
0.9603 times |
Fri 30 May 2025 |
15.59 (5.84%) |
15.17 |
14.87 - 15.99 |
0.6203 times |
Fri 23 May 2025 |
14.73 (-6.89%) |
15.34 |
14.55 - 15.74 |
1.0962 times |
Fri 16 May 2025 |
15.82 (7.84%) |
15.60 |
15.32 - 16.24 |
1.2634 times |
Fri 09 May 2025 |
14.67 (15.06%) |
12.68 |
11.89 - 14.83 |
1.138 times |
Fri 02 May 2025 |
12.75 (1.43%) |
12.58 |
12.39 - 13.03 |
0.7214 times |
Monthly price and charts AdientPlc Strong monthly Stock price targets for AdientPlc ADNT are 21.03 and 25.06 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 20.25 | | Monthly Target 3 | 21.8 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 25.83 |
Monthly price and volumes Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.73 (16.8%) |
19.59 |
19.32 - 23.35 |
0.4012 times |
Mon 30 June 2025 |
19.46 (24.82%) |
15.57 |
14.89 - 19.91 |
1.086 times |
Fri 30 May 2025 |
15.59 (23.24%) |
12.71 |
11.89 - 16.24 |
1.1052 times |
Wed 30 April 2025 |
12.65 (-1.63%) |
12.80 |
10.04 - 13.07 |
1.1975 times |
Mon 31 March 2025 |
12.86 (-18.76%) |
15.96 |
12.31 - 16.22 |
1.6363 times |
Fri 28 February 2025 |
15.83 (-9.18%) |
16.65 |
15.57 - 17.89 |
0.7939 times |
Fri 31 January 2025 |
17.43 (1.16%) |
17.23 |
16.28 - 18.87 |
1.2298 times |
Tue 31 December 2024 |
17.23 (-10.45%) |
20.30 |
16.43 - 20.67 |
0.6584 times |
Tue 26 November 2024 |
19.24 (-1.48%) |
19.72 |
18.53 - 21.98 |
1.132 times |
Thu 31 October 2024 |
19.53 (-13.47%) |
22.48 |
19.47 - 23.39 |
0.7596 times |
Mon 30 September 2024 |
22.57 (-0.22%) |
22.32 |
19.40 - 24.25 |
1.9071 times |
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value | | 5 day DMA | 22.46 | | 12 day DMA | 21.35 | | 20 day DMA | 20.37 | | 35 day DMA | 18.35 | | 50 day DMA | 17.08 | | 100 day DMA | 15.28 | | 150 day DMA | 16.03 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.44 | 22.29 | 22 | | 12 day EMA | 21.47 | 21.24 | 20.94 | | 20 day EMA | 20.42 | 20.18 | 19.9 | | 35 day EMA | 18.83 | 18.6 | 18.35 | | 50 day EMA | 17.22 | 17 | 16.76 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.46 | 22.39 | 22.25 | | 12 day SMA | 21.35 | 21.07 | 20.74 | | 20 day SMA | 20.37 | 20.11 | 19.79 | | 35 day SMA | 18.35 | 18.15 | 17.95 | | 50 day SMA | 17.08 | 16.88 | 16.67 | | 100 day SMA | 15.28 | 15.22 | 15.16 | | 150 day SMA | 16.03 | 16.02 | 15.99 | | 200 day SMA | 17.28 | 17.28 | 17.28 |
|
|
