Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 20.27 and 20.71
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.623333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.06 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.53 (-0.63%) | 20.70 | 20.45 - 20.89 | 0.7696 times | Mon 13 April 2026 | 20.66 (1.18%) | 20.21 | 20.11 - 20.68 | 0.8198 times | Fri 10 April 2026 | 20.42 (-0.39%) | 20.78 | 20.21 - 21.22 | 0.9799 times | Thu 09 April 2026 | 20.50 (-1.16%) | 20.59 | 20.07 - 20.75 | 0.9423 times | Wed 08 April 2026 | 20.74 (3.6%) | 21.50 | 20.72 - 21.77 | 1.1512 times | Tue 07 April 2026 | 20.02 (-0.69%) | 19.96 | 19.57 - 20.10 | 1.0681 times | Mon 06 April 2026 | 20.16 (-1.03%) | 20.17 | 19.86 - 20.63 | 0.6789 times | Thu 02 April 2026 | 20.37 (-2.21%) | 20.46 | 19.59 - 20.69 | 0.8427 times | Wed 01 April 2026 | 20.83 (3.07%) | 20.66 | 20.36 - 21.06 | 1.2942 times | Tue 31 March 2026 | 20.21 (5.21%) | 19.73 | 19.34 - 20.29 | 1.4531 times | Mon 30 March 2026 | 19.21 (-5.14%) | 20.45 | 19.19 - 20.52 | 1.7682 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 20.32 and 21.1
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.53 (0.54%) | 20.21 | 20.11 - 20.89 | 0.3581 times | Fri 10 April 2026 | 20.42 (0.25%) | 20.17 | 19.57 - 21.77 | 1.0862 times | Thu 02 April 2026 | 20.37 (0.59%) | 20.45 | 19.19 - 21.06 | 1.2073 times | Fri 27 March 2026 | 20.25 (3.42%) | 20.24 | 20.16 - 21.73 | 1.457 times | Fri 20 March 2026 | 19.58 (-0.91%) | 19.97 | 19.07 - 20.41 | 0.7973 times | Fri 13 March 2026 | 19.76 (-7.14%) | 20.85 | 19.65 - 21.78 | 1.4671 times | Fri 06 March 2026 | 21.28 (-12.5%) | 23.82 | 20.63 - 23.85 | 1.1437 times | Fri 27 February 2026 | 24.32 (-2.17%) | 24.74 | 23.85 - 25.32 | 1.1384 times | Fri 20 February 2026 | 24.86 (-8.23%) | 26.86 | 24.30 - 27.17 | 0.9478 times | Fri 13 February 2026 | 27.09 (0%) | 26.38 | 26.28 - 27.32 | 0.3971 times | Fri 13 February 2026 | 27.09 (2.38%) | 26.20 | 25.53 - 27.32 | 1.6708 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 18.95 and 21.15
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.53 (1.58%) | 20.66 | 19.57 - 21.77 | 0.2987 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.8671 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0142 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.2369 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1178 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.2122 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8888 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 1.0049 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.2016 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.1578 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.2858 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.38 |
| 35 day DMA | 21.31 |
| 50 day DMA | 22.48 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.89 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.51 | 20.43 |
| 12 day EMA | 20.5 | 20.49 | 20.46 |
| 20 day EMA | 20.69 | 20.71 | 20.72 |
| 35 day EMA | 21.4 | 21.45 | 21.5 |
| 50 day EMA | 22.2 | 22.27 | 22.34 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.47 | 20.37 |
| 12 day SMA | 20.33 | 20.39 | 20.46 |
| 20 day SMA | 20.38 | 20.34 | 20.31 |
| 35 day SMA | 21.31 | 21.43 | 21.55 |
| 50 day SMA | 22.48 | 22.49 | 22.5 |
| 100 day SMA | 21.21 | 21.19 | 21.19 |
| 150 day SMA | 21.89 | 21.92 | 21.94 |
| 200 day SMA | 22.14 | 22.13 | 22.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.