AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 20.25 and 21

Daily Target 119.62
Daily Target 220.12
Daily Target 320.373333333333
Daily Target 420.87
Daily Target 521.12

Daily price and volume Adient Plc

Date Closing Open Range Volume
Thu 16 July 2026 20.61 (3.41%) 19.88 19.88 - 20.63 1.3214 times
Wed 15 July 2026 19.93 (3.48%) 19.53 19.50 - 20.15 0.8221 times
Tue 14 July 2026 19.26 (0.31%) 19.51 18.89 - 19.60 0.9739 times
Mon 13 July 2026 19.20 (-3.81%) 19.69 19.09 - 19.98 1.1257 times
Fri 10 July 2026 19.96 (2.46%) 19.78 19.51 - 20.30 0.5108 times
Thu 09 July 2026 19.48 (5.18%) 18.63 18.59 - 19.77 1.1173 times
Wed 08 July 2026 18.52 (-3.54%) 19.10 18.12 - 19.10 0.7255 times
Tue 07 July 2026 19.20 (-1.08%) 19.57 19.10 - 19.64 1.3203 times
Mon 06 July 2026 19.41 (3.63%) 19.07 18.95 - 19.54 1.2889 times
Thu 02 July 2026 18.73 (3.25%) 18.55 18.30 - 18.97 0.794 times
Wed 01 July 2026 18.14 (-1.31%) 18.10 17.68 - 18.50 1.6674 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 19.75 and 21.49

Weekly Target 118.3
Weekly Target 219.46
Weekly Target 320.043333333333
Weekly Target 421.2
Weekly Target 521.78

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Thu 16 July 2026 20.61 (3.26%) 19.69 18.89 - 20.63 0.7491 times
Fri 10 July 2026 19.96 (6.57%) 19.07 18.12 - 20.30 0.8761 times
Thu 02 July 2026 18.73 (-6.4%) 19.96 17.68 - 19.96 1.0152 times
Fri 26 June 2026 20.01 (-3.57%) 20.50 19.46 - 21.04 1.3556 times
Thu 18 June 2026 20.75 (-8.51%) 23.42 20.38 - 23.98 0.7877 times
Fri 12 June 2026 22.68 (2.76%) 22.03 21.15 - 23.28 1.2498 times
Fri 05 June 2026 22.07 (-3.46%) 22.41 21.83 - 23.24 1.2447 times
Fri 29 May 2026 22.86 (5.93%) 21.90 21.60 - 24.70 0.7662 times
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.838 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.1176 times
Fri 08 May 2026 22.78 (2.06%) 22.94 21.52 - 23.04 1.2108 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 19.15 and 22.1

Monthly Target 116.69
Monthly Target 218.65
Monthly Target 319.64
Monthly Target 421.6
Monthly Target 522.59

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 16 July 2026 20.61 (12.13%) 18.10 17.68 - 20.63 0.4433 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1233 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.1035 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7759 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8967 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0489 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2792 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1561 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2537 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.9192 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0392 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.24
20 day DMA 19.59
35 day DMA 20.88
50 day DMA 21.12
100 day DMA 21.22
150 day DMA 21.41
200 day DMA 21.47

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.5119.3
12 day EMA19.6819.5119.43
20 day EMA19.8919.8119.8
35 day EMA20.3120.2920.31
50 day EMA20.9820.9921.03

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.5719.28
12 day SMA19.2419.0319.04
20 day SMA19.5919.6419.79
35 day SMA20.8820.9420.99
50 day SMA21.1221.1221.13
100 day SMA21.2221.2621.31
150 day SMA21.4121.421.39
200 day SMA21.4721.4821.51
Back to top | Use Dark Theme