AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc Strong Daily Stock price targets for AdientPlc ADNT are 28.84 and 29.32 | Daily Target 1 | 28.75 | | Daily Target 2 | 28.93 | | Daily Target 3 | 29.226666666667 | | Daily Target 4 | 29.41 | | Daily Target 5 | 29.71 |
Daily price and volume Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.12 (-1.75%) |
29.47 |
29.04 - 29.52 |
0.8489 times |
Thu 16 May 2024 |
29.64 (0.24%) |
29.67 |
29.35 - 29.70 |
0.7071 times |
Wed 15 May 2024 |
29.57 (-0.5%) |
30.05 |
29.22 - 30.19 |
0.994 times |
Tue 14 May 2024 |
29.72 (0.85%) |
30.10 |
29.45 - 30.29 |
1.0015 times |
Mon 13 May 2024 |
29.47 (1.94%) |
29.35 |
29.35 - 30.05 |
0.9175 times |
Fri 10 May 2024 |
28.91 (0.03%) |
29.08 |
28.30 - 29.21 |
0.9188 times |
Thu 09 May 2024 |
28.90 (1.19%) |
28.63 |
28.51 - 29.06 |
0.9028 times |
Wed 08 May 2024 |
28.56 (2.96%) |
27.47 |
27.35 - 28.61 |
0.9341 times |
Tue 07 May 2024 |
27.74 (-1.35%) |
27.98 |
27.74 - 28.53 |
1.1736 times |
Mon 06 May 2024 |
28.12 (2.59%) |
27.70 |
27.03 - 28.26 |
1.6017 times |
Fri 03 May 2024 |
27.41 (-9.3%) |
30.37 |
26.97 - 30.89 |
2.0501 times |
Weekly price and charts AdientPlc Strong weekly Stock price targets for AdientPlc ADNT are 28.46 and 29.71 | Weekly Target 1 | 28.23 | | Weekly Target 2 | 28.68 | | Weekly Target 3 | 29.483333333333 | | Weekly Target 4 | 29.93 | | Weekly Target 5 | 30.73 |
Weekly price and volumes for Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.12 (0.73%) |
29.35 |
29.04 - 30.29 |
0.8838 times |
Fri 10 May 2024 |
28.91 (5.47%) |
27.70 |
27.03 - 29.21 |
1.0939 times |
Fri 03 May 2024 |
27.41 (-9.89%) |
30.75 |
26.97 - 31.19 |
1.2023 times |
Fri 26 April 2024 |
30.42 (5.52%) |
28.95 |
28.59 - 30.70 |
0.8622 times |
Fri 19 April 2024 |
28.83 (-3.13%) |
29.80 |
27.73 - 30.10 |
0.9667 times |
Fri 12 April 2024 |
29.76 (-4.46%) |
31.52 |
29.30 - 31.85 |
1.1585 times |
Fri 05 April 2024 |
31.15 (-5.38%) |
32.79 |
30.82 - 32.79 |
0.818 times |
Thu 28 March 2024 |
32.92 (-0.21%) |
33.18 |
30.67 - 33.74 |
1.0199 times |
Fri 22 March 2024 |
32.99 (1.26%) |
32.75 |
32.23 - 34.16 |
0.8174 times |
Fri 15 March 2024 |
32.58 (-7.55%) |
35.10 |
32.29 - 35.62 |
1.1774 times |
Fri 08 March 2024 |
35.24 (5.38%) |
33.52 |
32.99 - 35.94 |
0.6769 times |
Monthly price and charts AdientPlc Strong monthly Stock price targets for AdientPlc ADNT are 26.09 and 30.01 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 28.993333333333 | | Monthly Target 4 | 31.02 | | Monthly Target 5 | 32.91 |
Monthly price and volumes Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.12 (-2.51%) |
29.74 |
26.97 - 30.89 |
0.7808 times |
Tue 30 April 2024 |
29.87 (-9.26%) |
32.79 |
27.73 - 32.79 |
1.1616 times |
Thu 28 March 2024 |
32.92 (-3.01%) |
34.03 |
30.67 - 35.94 |
1.054 times |
Thu 29 February 2024 |
33.94 (-2.22%) |
35.06 |
32.47 - 36.04 |
1.2835 times |
Wed 31 January 2024 |
34.71 (-4.54%) |
36.05 |
31.77 - 37.04 |
0.786 times |
Fri 29 December 2023 |
36.36 (12.92%) |
32.06 |
31.91 - 37.19 |
1.0786 times |
Thu 30 November 2023 |
32.20 (-4.42%) |
33.75 |
30.11 - 36.63 |
1.3568 times |
Tue 31 October 2023 |
33.69 (-8.2%) |
36.63 |
33.05 - 37.09 |
0.6944 times |
Fri 29 September 2023 |
36.70 (-6.31%) |
39.47 |
35.43 - 40.47 |
0.7745 times |
Thu 31 August 2023 |
39.17 (-7.97%) |
42.06 |
37.24 - 46.51 |
1.0297 times |
Mon 31 July 2023 |
42.56 (11.06%) |
38.11 |
38.01 - 42.96 |
0.6551 times |
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value | | 5 day DMA | 29.5 | | 12 day DMA | 28.95 | | 20 day DMA | 29.24 | | 35 day DMA | 29.7 | | 50 day DMA | 30.82 | | 100 day DMA | 32.58 | | 150 day DMA | 33.01 | | 200 day DMA | 34.26 | EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.33 | 29.43 | 29.33 | | 12 day EMA | 29.25 | 29.27 | 29.2 | | 20 day EMA | 29.4 | 29.43 | 29.41 | | 35 day EMA | 30.17 | 30.23 | 30.27 | | 50 day EMA | 30.96 | 31.04 | 31.1 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.5 | 29.46 | 29.31 | | 12 day SMA | 28.95 | 28.98 | 28.99 | | 20 day SMA | 29.24 | 29.23 | 29.15 | | 35 day SMA | 29.7 | 29.81 | 29.91 | | 50 day SMA | 30.82 | 30.94 | 31.04 | | 100 day SMA | 32.58 | 32.65 | 32.72 | | 150 day SMA | 33.01 | 33.05 | 33.09 | | 200 day SMA | 34.26 | 34.34 | 34.42 |
|
|
