AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc Strong Daily Stock price targets for AdientPlc ADNT are 11.22 and 11.73 | Daily Target 1 | 10.8 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.313333333333 | | Daily Target 4 | 11.63 | | Daily Target 5 | 11.82 |
Daily price and volume Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.43 (4.38%) |
11.00 |
11.00 - 11.51 |
1.257 times |
Wed 16 April 2025 |
10.95 (0%) |
10.95 |
10.70 - 11.15 |
0 times |
Wed 16 April 2025 |
10.95 (0%) |
10.95 |
10.70 - 11.15 |
0 times |
Wed 16 April 2025 |
10.95 (0%) |
10.95 |
10.70 - 11.15 |
0 times |
Wed 16 April 2025 |
10.95 (0%) |
10.95 |
10.69 - 11.15 |
1.2357 times |
Wed 16 April 2025 |
10.95 (0.55%) |
10.95 |
10.70 - 11.15 |
0 times |
Tue 15 April 2025 |
10.89 (-0.64%) |
10.71 |
10.39 - 10.89 |
1.6136 times |
Mon 14 April 2025 |
10.96 (5.38%) |
10.60 |
10.18 - 11.17 |
2.0308 times |
Fri 11 April 2025 |
10.40 (-1.79%) |
10.56 |
10.04 - 10.79 |
1.5478 times |
Thu 10 April 2025 |
10.59 (-10.93%) |
11.42 |
10.32 - 11.55 |
2.3151 times |
Wed 09 April 2025 |
11.89 (14.99%) |
10.27 |
10.04 - 11.95 |
2.4299 times |
Weekly price and charts AdientPlc Strong weekly Stock price targets for AdientPlc ADNT are 11.07 and 11.88 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.92 | | Weekly Target 3 | 11.213333333333 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.43 (4.38%) |
10.95 |
10.70 - 11.51 |
0.2204 times |
Wed 16 April 2025 |
10.95 (0%) |
10.95 |
10.70 - 11.15 |
0 times |
Wed 16 April 2025 |
10.95 (0%) |
10.95 |
10.70 - 11.15 |
0 times |
Wed 16 April 2025 |
10.95 (0%) |
10.95 |
10.69 - 11.15 |
0.2167 times |
Wed 16 April 2025 |
10.95 (5.29%) |
10.60 |
10.18 - 11.17 |
0.639 times |
Fri 11 April 2025 |
10.40 (-10.42%) |
10.96 |
10.04 - 11.95 |
1.7603 times |
Fri 04 April 2025 |
11.61 (-9.37%) |
12.43 |
10.71 - 13.07 |
1.406 times |
Fri 28 March 2025 |
12.81 (-7.97%) |
14.33 |
12.55 - 15.14 |
2.1622 times |
Fri 21 March 2025 |
13.92 (-2.18%) |
14.31 |
13.34 - 14.65 |
2.5753 times |
Fri 14 March 2025 |
14.23 (-4.75%) |
14.89 |
13.44 - 15.11 |
1.0201 times |
Fri 07 March 2025 |
14.94 (-5.62%) |
15.96 |
13.64 - 16.22 |
1.2587 times |
Monthly price and charts AdientPlc Strong monthly Stock price targets for AdientPlc ADNT are 9.22 and 12.25 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 11.513333333333 | | Monthly Target 4 | 12.99 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.43 (-11.12%) |
12.80 |
10.04 - 13.07 |
0.779 times |
Mon 31 March 2025 |
12.86 (-18.76%) |
15.96 |
12.31 - 16.22 |
1.4294 times |
Fri 28 February 2025 |
15.83 (-9.18%) |
16.65 |
15.57 - 17.89 |
0.6935 times |
Fri 31 January 2025 |
17.43 (1.16%) |
17.23 |
16.28 - 18.87 |
1.0742 times |
Tue 31 December 2024 |
17.23 (-10.45%) |
20.30 |
16.43 - 20.67 |
0.5751 times |
Tue 26 November 2024 |
19.24 (-1.48%) |
19.72 |
18.53 - 21.98 |
0.9889 times |
Thu 31 October 2024 |
19.53 (-13.47%) |
22.48 |
19.47 - 23.39 |
0.6636 times |
Mon 30 September 2024 |
22.57 (-0.22%) |
22.32 |
19.40 - 24.25 |
1.6659 times |
Fri 30 August 2024 |
22.62 (-12.19%) |
25.69 |
20.18 - 25.93 |
1.1422 times |
Wed 31 July 2024 |
25.76 (4.25%) |
25.40 |
22.94 - 26.59 |
0.9883 times |
Fri 28 June 2024 |
24.71 (-12.5%) |
28.30 |
24.22 - 28.48 |
0.7769 times |
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 10.94 | | 20 day DMA | 11.6 | | 35 day DMA | 12.74 | | 50 day DMA | 13.96 | | 100 day DMA | 15.87 | | 150 day DMA | 17.66 | | 200 day DMA | 18.96 | EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 10.94 | 10.94 | | 12 day EMA | 11.24 | 11.2 | 11.25 | | 20 day EMA | 11.73 | 11.76 | 11.84 | | 35 day EMA | 12.76 | 12.84 | 12.95 | | 50 day EMA | 13.91 | 14.01 | 14.13 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 10.95 | 10.94 | | 12 day SMA | 10.94 | 10.9 | 10.96 | | 20 day SMA | 11.6 | 11.73 | 11.88 | | 35 day SMA | 12.74 | 12.84 | 12.98 | | 50 day SMA | 13.96 | 14.07 | 14.18 | | 100 day SMA | 15.87 | 15.95 | 16.03 | | 150 day SMA | 17.66 | 17.72 | 17.78 | | 200 day SMA | 18.96 | 19.03 | 19.09 |
|
|
