Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 24.18 and 24.99
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.756666666667 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.57 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.86 (-0.64%) | 24.90 | 24.30 - 25.11 | 0.6275 times | Thu 19 February 2026 | 25.02 (-2.46%) | 25.51 | 24.90 - 25.79 | 0.7211 times | Wed 18 February 2026 | 25.65 (-1.04%) | 25.97 | 25.64 - 26.27 | 0.6729 times | Tue 17 February 2026 | 25.92 (-4.32%) | 26.86 | 25.86 - 27.17 | 1.1214 times | Fri 13 February 2026 | 27.09 (0%) | 26.38 | 26.28 - 27.32 | 1.3168 times | Fri 13 February 2026 | 27.09 (3.12%) | 26.38 | 26.28 - 27.32 | 1.3168 times | Thu 12 February 2026 | 26.27 (-1.5%) | 26.85 | 25.53 - 27.16 | 1.1321 times | Wed 11 February 2026 | 26.67 (2.85%) | 26.27 | 26.10 - 27.20 | 1.035 times | Tue 10 February 2026 | 25.93 (-0.38%) | 25.95 | 25.86 - 26.40 | 0.873 times | Mon 09 February 2026 | 26.03 (-1.63%) | 26.20 | 25.71 - 26.46 | 1.1835 times | Fri 06 February 2026 | 26.46 (4.96%) | 25.16 | 25.16 - 26.75 | 1.3788 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 23.15 and 26.02
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.86 (-8.23%) | 26.86 | 24.30 - 27.17 | 0.678 times | Fri 13 February 2026 | 27.09 (0%) | 26.38 | 26.28 - 27.32 | 0.284 times | Fri 13 February 2026 | 27.09 (2.38%) | 26.20 | 25.53 - 27.32 | 1.1951 times | Fri 06 February 2026 | 26.46 (27.21%) | 20.93 | 20.66 - 26.75 | 1.7065 times | Fri 30 January 2026 | 20.80 (-3.75%) | 21.65 | 20.32 - 22.45 | 1.0463 times | Fri 23 January 2026 | 21.61 (-1.91%) | 21.64 | 21.00 - 22.94 | 0.8514 times | Fri 16 January 2026 | 22.03 (6.94%) | 20.74 | 20.48 - 23.76 | 2.0963 times | Fri 09 January 2026 | 20.60 (8.19%) | 18.97 | 18.96 - 20.72 | 1.4861 times | Fri 02 January 2026 | 19.04 (-1.7%) | 19.50 | 18.98 - 19.63 | 0.5479 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.1084 times | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.6268 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 22.76 and 29.42
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.86 (19.52%) | 20.93 | 20.66 - 27.32 | 0.7444 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.0993 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 0.9934 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.0773 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.7899 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.893 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.0679 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.029 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1427 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.163 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.2601 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 26.02 |
| 20 day DMA | 24.27 |
| 35 day DMA | 22.92 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.72 |
| 150 day DMA | 22.38 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.75 | 26.12 |
| 12 day EMA | 25.27 | 25.34 | 25.4 |
| 20 day EMA | 24.55 | 24.52 | 24.47 |
| 35 day EMA | 23.28 | 23.19 | 23.08 |
| 50 day EMA | 21.94 | 21.82 | 21.69 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 26.15 | 26.4 |
| 12 day SMA | 26.02 | 25.97 | 25.64 |
| 20 day SMA | 24.27 | 24.11 | 23.95 |
| 35 day SMA | 22.92 | 22.76 | 22.59 |
| 50 day SMA | 21.81 | 21.69 | 21.56 |
| 100 day SMA | 21.72 | 21.71 | 21.71 |
| 150 day SMA | 22.38 | 22.36 | 22.34 |
| 200 day SMA | 21.24 | 21.18 | 21.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.