AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc Strong Daily Stock price targets for AdientPlc ADNT are 24.34 and 25.01 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.49 | | Daily Target 3 | 24.856666666667 | | Daily Target 4 | 25.16 | | Daily Target 5 | 25.53 |
Daily price and volume Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.80 (-1.12%) |
25.12 |
24.55 - 25.22 |
0.7218 times |
Thu 28 August 2025 |
25.08 (-1.88%) |
25.72 |
24.73 - 25.72 |
1.074 times |
Wed 27 August 2025 |
25.56 (1.51%) |
24.97 |
24.93 - 25.84 |
1.1418 times |
Tue 26 August 2025 |
25.18 (0.56%) |
24.96 |
24.96 - 25.56 |
1.3365 times |
Mon 25 August 2025 |
25.04 (0.72%) |
24.80 |
24.73 - 25.30 |
1.0286 times |
Fri 22 August 2025 |
24.86 (5.47%) |
23.76 |
23.68 - 24.96 |
1.1437 times |
Thu 21 August 2025 |
23.57 (1.95%) |
23.48 |
23.15 - 23.71 |
1.1576 times |
Wed 20 August 2025 |
23.12 (-0.6%) |
22.96 |
22.93 - 23.37 |
0.7895 times |
Tue 19 August 2025 |
23.26 (0.87%) |
23.29 |
23.14 - 23.62 |
0.6325 times |
Mon 18 August 2025 |
23.06 (-2.37%) |
23.50 |
23.03 - 23.63 |
0.9739 times |
Fri 15 August 2025 |
23.62 (-1.38%) |
24.03 |
23.57 - 24.13 |
0.765 times |
Weekly price and charts AdientPlc Strong weekly Stock price targets for AdientPlc ADNT are 24.16 and 25.45 | Weekly Target 1 | 23.77 | | Weekly Target 2 | 24.29 | | Weekly Target 3 | 25.063333333333 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 26.35 |
Weekly price and volumes for Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.80 (-0.24%) |
24.80 |
24.55 - 25.84 |
1.0141 times |
Fri 22 August 2025 |
24.86 (5.25%) |
23.50 |
22.93 - 24.96 |
0.8982 times |
Fri 15 August 2025 |
23.62 (7.41%) |
22.14 |
21.76 - 24.16 |
1.0311 times |
Fri 08 August 2025 |
21.99 (2.76%) |
21.94 |
21.70 - 23.89 |
1.2815 times |
Fri 01 August 2025 |
21.40 (-5.85%) |
22.68 |
20.48 - 22.98 |
1.1111 times |
Fri 25 July 2025 |
22.73 (4.51%) |
22.07 |
21.58 - 23.25 |
1.0599 times |
Fri 18 July 2025 |
21.75 (-4.31%) |
23.01 |
21.46 - 23.08 |
0.7339 times |
Fri 11 July 2025 |
22.73 (1.56%) |
22.03 |
21.87 - 23.35 |
1.0479 times |
Thu 03 July 2025 |
22.38 (13.49%) |
19.62 |
19.31 - 22.61 |
0.9614 times |
Fri 27 June 2025 |
19.72 (4.5%) |
18.68 |
18.67 - 19.91 |
0.8609 times |
Fri 20 June 2025 |
18.87 (2.5%) |
19.00 |
18.69 - 19.29 |
0.9868 times |
Monthly price and charts AdientPlc Strong monthly Stock price targets for AdientPlc ADNT are 22.64 and 28 | Monthly Target 1 | 18.35 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 23.706666666667 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 29.07 |
Monthly price and volumes Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.80 (15.67%) |
20.90 |
20.48 - 25.84 |
0.9116 times |
Thu 31 July 2025 |
21.44 (10.17%) |
19.59 |
19.32 - 23.35 |
0.9053 times |
Mon 30 June 2025 |
19.46 (24.82%) |
15.57 |
14.89 - 19.91 |
1.0054 times |
Fri 30 May 2025 |
15.59 (23.24%) |
12.71 |
11.89 - 16.24 |
1.0232 times |
Wed 30 April 2025 |
12.65 (-1.63%) |
12.80 |
10.04 - 13.07 |
1.1086 times |
Mon 31 March 2025 |
12.86 (-18.76%) |
15.96 |
12.31 - 16.22 |
1.5149 times |
Fri 28 February 2025 |
15.83 (-9.18%) |
16.65 |
15.57 - 17.89 |
0.735 times |
Fri 31 January 2025 |
17.43 (1.16%) |
17.23 |
16.28 - 18.87 |
1.1385 times |
Tue 31 December 2024 |
17.23 (-10.45%) |
20.30 |
16.43 - 20.67 |
0.6095 times |
Tue 26 November 2024 |
19.24 (-1.48%) |
19.72 |
18.53 - 21.98 |
1.048 times |
Thu 31 October 2024 |
19.53 (-13.47%) |
22.48 |
19.47 - 23.39 |
0.7033 times |
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 24.26 | | 20 day DMA | 23.55 | | 35 day DMA | 23.04 | | 50 day DMA | 22.24 | | 100 day DMA | 18.08 | | 150 day DMA | 17.21 | | 200 day DMA | 17.52 | EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.9 | 24.95 | 24.89 | | 12 day EMA | 24.34 | 24.26 | 24.11 | | 20 day EMA | 23.8 | 23.7 | 23.55 | | 35 day EMA | 22.96 | 22.85 | 22.72 | | 50 day EMA | 22.19 | 22.08 | 21.96 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.14 | 24.84 | | 12 day SMA | 24.26 | 24.19 | 24.01 | | 20 day SMA | 23.55 | 23.38 | 23.2 | | 35 day SMA | 23.04 | 22.98 | 22.89 | | 50 day SMA | 22.24 | 22.11 | 21.99 | | 100 day SMA | 18.08 | 17.94 | 17.8 | | 150 day SMA | 17.21 | 17.16 | 17.1 | | 200 day SMA | 17.52 | 17.49 | 17.47 |
|
|
