Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 53.78 and 55.61
| Daily Target 1 | 52.3 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 54.13 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.96 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.56 (1.49%) | 53.21 | 53.00 - 54.83 | 0.8108 times | Thu 19 February 2026 | 53.76 (-1.29%) | 54.45 | 53.60 - 55.20 | 1.427 times | Wed 18 February 2026 | 54.46 (0.33%) | 54.59 | 54.35 - 55.06 | 0.6486 times | Tue 17 February 2026 | 54.28 (-1.18%) | 55.09 | 54.02 - 55.09 | 0.764 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.7586 times | Fri 13 February 2026 | 54.93 (2.87%) | 53.30 | 53.30 - 55.37 | 0.7586 times | Thu 12 February 2026 | 53.40 (-2.18%) | 54.84 | 53.12 - 55.89 | 1.636 times | Wed 11 February 2026 | 54.59 (2.73%) | 53.73 | 53.55 - 54.63 | 1.3351 times | Tue 10 February 2026 | 53.14 (0.51%) | 52.52 | 52.37 - 53.50 | 0.6559 times | Mon 09 February 2026 | 52.87 (0.53%) | 52.14 | 50.75 - 53.68 | 1.2054 times | Fri 06 February 2026 | 52.59 (2.49%) | 51.19 | 51.13 - 53.32 | 2.8775 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.68 and 54.88
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.253333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.8101 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1683 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.2408 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 2.0445 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 1.1384 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.7385 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.4683 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.6066 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.5978 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.1867 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.6814 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 51.78 and 58.67
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 53.15 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.56 (9.8%) | 49.99 | 49.00 - 55.89 | 0.6452 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.7885 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6328 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7658 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.8456 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.8485 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.0233 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.8467 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.2122 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.3913 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.7754 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 53.74 |
| 20 day DMA | 52.48 |
| 35 day DMA | 50.39 |
| 50 day DMA | 48.69 |
| 100 day DMA | 46.82 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.11 | 54.29 |
| 12 day EMA | 53.55 | 53.37 | 53.3 |
| 20 day EMA | 52.54 | 52.33 | 52.18 |
| 35 day EMA | 50.83 | 50.61 | 50.42 |
| 50 day EMA | 49.02 | 48.79 | 48.59 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.47 | 54.4 |
| 12 day SMA | 53.74 | 53.6 | 53.41 |
| 20 day SMA | 52.48 | 52.17 | 51.88 |
| 35 day SMA | 50.39 | 50.11 | 49.84 |
| 50 day SMA | 48.69 | 48.5 | 48.34 |
| 100 day SMA | 46.82 | 46.73 | 46.65 |
| 150 day SMA | 45.95 | 45.88 | 45.82 |
| 200 day SMA | 45.04 | 44.96 | 44.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.