DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics Strong Daily Stock price targets for DelekLogistics DKL are 43.43 and 44.61 | Daily Target 1 | 42.51 | | Daily Target 2 | 43.17 | | Daily Target 3 | 43.693333333333 | | Daily Target 4 | 44.35 | | Daily Target 5 | 44.87 |
Daily price and volume Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.82 (1.04%) |
43.04 |
43.04 - 44.22 |
1.4006 times |
Thu 28 August 2025 |
43.37 (-0.3%) |
43.22 |
42.96 - 43.63 |
1.3224 times |
Wed 27 August 2025 |
43.50 (0.65%) |
43.00 |
43.00 - 43.63 |
0.7061 times |
Tue 26 August 2025 |
43.22 (0.21%) |
43.10 |
42.75 - 43.64 |
0.6578 times |
Mon 25 August 2025 |
43.13 (-0.32%) |
43.03 |
43.03 - 43.81 |
1.0833 times |
Fri 22 August 2025 |
43.27 (0.51%) |
43.38 |
43.12 - 43.82 |
0.6555 times |
Thu 21 August 2025 |
43.05 (-0.19%) |
42.89 |
42.67 - 43.29 |
0.8602 times |
Wed 20 August 2025 |
43.13 (0.07%) |
43.33 |
42.81 - 43.58 |
1.1868 times |
Tue 19 August 2025 |
43.10 (-0.12%) |
43.00 |
42.56 - 43.27 |
1.0465 times |
Mon 18 August 2025 |
43.15 (-0.64%) |
43.97 |
42.86 - 43.97 |
1.081 times |
Fri 15 August 2025 |
43.43 (-0.75%) |
44.00 |
43.10 - 44.00 |
1.2075 times |
Weekly price and charts DelekLogistics Strong weekly Stock price targets for DelekLogistics DKL are 43.29 and 44.76 | Weekly Target 1 | 42.13 | | Weekly Target 2 | 42.97 | | Weekly Target 3 | 43.596666666667 | | Weekly Target 4 | 44.44 | | Weekly Target 5 | 45.07 |
Weekly price and volumes for Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.82 (1.27%) |
43.03 |
42.75 - 44.22 |
0.6704 times |
Fri 22 August 2025 |
43.27 (-0.37%) |
43.97 |
42.56 - 43.97 |
0.6262 times |
Fri 15 August 2025 |
43.43 (-0.09%) |
42.98 |
41.72 - 44.00 |
1.1517 times |
Fri 08 August 2025 |
43.47 (-1.9%) |
45.23 |
42.91 - 45.77 |
1.8122 times |
Fri 01 August 2025 |
44.31 (0.7%) |
44.01 |
43.80 - 48.00 |
1.5716 times |
Fri 25 July 2025 |
44.00 (-1.06%) |
44.44 |
43.55 - 44.81 |
0.9826 times |
Fri 18 July 2025 |
44.47 (0.14%) |
44.18 |
43.55 - 44.74 |
0.7873 times |
Fri 11 July 2025 |
44.41 (1.53%) |
43.76 |
43.49 - 44.64 |
0.9069 times |
Thu 03 July 2025 |
43.74 (1.56%) |
42.73 |
42.05 - 43.83 |
0.6746 times |
Fri 27 June 2025 |
43.07 (0.02%) |
43.27 |
42.00 - 43.97 |
0.8165 times |
Fri 20 June 2025 |
43.06 (-1.01%) |
44.10 |
42.34 - 44.14 |
1.9399 times |
Monthly price and charts DelekLogistics Strong monthly Stock price targets for DelekLogistics DKL are 39.63 and 45.91 | Monthly Target 1 | 38.23 | | Monthly Target 2 | 41.03 | | Monthly Target 3 | 44.513333333333 | | Monthly Target 4 | 47.31 | | Monthly Target 5 | 50.79 |
Monthly price and volumes Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.82 (-4.97%) |
46.36 |
41.72 - 48.00 |
0.5196 times |
Thu 31 July 2025 |
46.11 (7.36%) |
42.65 |
42.29 - 47.24 |
0.446 times |
Mon 30 June 2025 |
42.95 (2.8%) |
41.83 |
41.25 - 44.14 |
0.6385 times |
Fri 30 May 2025 |
41.78 (6.45%) |
39.36 |
37.50 - 42.75 |
1.2596 times |
Wed 30 April 2025 |
39.25 (-9.27%) |
43.25 |
34.59 - 43.73 |
1.4619 times |
Mon 31 March 2025 |
43.26 (0.56%) |
43.04 |
40.28 - 44.23 |
1.2792 times |
Fri 28 February 2025 |
43.02 (-0.81%) |
43.19 |
39.55 - 43.91 |
1.0921 times |
Fri 31 January 2025 |
43.37 (2.63%) |
42.58 |
41.66 - 45.71 |
0.9146 times |
Tue 31 December 2024 |
42.26 (5.54%) |
40.11 |
38.33 - 42.67 |
1.2131 times |
Tue 26 November 2024 |
40.04 (3.81%) |
38.91 |
37.75 - 40.30 |
1.1753 times |
Thu 31 October 2024 |
38.57 (-11.78%) |
43.99 |
38.00 - 45.33 |
1.6776 times |
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value | | 5 day DMA | 43.41 | | 12 day DMA | 43.33 | | 20 day DMA | 43.49 | | 35 day DMA | 43.92 | | 50 day DMA | 43.74 | | 100 day DMA | 41.8 | | 150 day DMA | 41.93 | | 200 day DMA | 41.65 | EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.49 | 43.32 | 43.29 | | 12 day EMA | 43.44 | 43.37 | 43.37 | | 20 day EMA | 43.53 | 43.5 | 43.51 | | 35 day EMA | 43.55 | 43.53 | 43.54 | | 50 day EMA | 43.67 | 43.66 | 43.67 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.41 | 43.3 | 43.23 | | 12 day SMA | 43.33 | 43.3 | 43.24 | | 20 day SMA | 43.49 | 43.6 | 43.72 | | 35 day SMA | 43.92 | 43.93 | 43.95 | | 50 day SMA | 43.74 | 43.74 | 43.75 | | 100 day SMA | 41.8 | 41.75 | 41.71 | | 150 day SMA | 41.93 | 41.93 | 41.94 | | 200 day SMA | 41.65 | 41.63 | 41.61 |
|
|
