Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 48.4 and 50.12
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 49.786666666667 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 51.51 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.38 (-2.43%) | 50.48 | 49.13 - 50.85 | 1.2633 times | Thu 28 May 2026 | 50.61 (1.14%) | 50.66 | 50.27 - 50.95 | 0.8388 times | Wed 27 May 2026 | 50.04 (-2.34%) | 50.75 | 50.04 - 50.94 | 0.6695 times | Tue 26 May 2026 | 51.24 (-0.12%) | 51.68 | 50.79 - 51.89 | 1.3087 times | Fri 22 May 2026 | 51.30 (-0.95%) | 51.80 | 50.88 - 51.80 | 0.7226 times | Thu 21 May 2026 | 51.79 (1.03%) | 51.41 | 51.15 - 52.47 | 0.6013 times | Wed 20 May 2026 | 51.26 (-2.01%) | 51.50 | 51.00 - 52.99 | 0.6241 times | Tue 19 May 2026 | 52.31 (0.29%) | 51.69 | 51.55 - 52.99 | 1.0232 times | Mon 18 May 2026 | 52.16 (0.89%) | 51.25 | 50.75 - 52.49 | 0.9576 times | Fri 15 May 2026 | 51.70 (0.15%) | 51.30 | 51.00 - 52.37 | 1.9909 times | Thu 14 May 2026 | 51.62 (1.22%) | 51.13 | 51.13 - 51.89 | 0.9752 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 47.88 and 50.64
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.6771 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.652 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 1.0545 times | Fri 08 May 2026 | 51.05 (-0.37%) | 52.45 | 49.48 - 53.00 | 0.9115 times | Wed 06 May 2026 | 51.24 (-5.02%) | 53.04 | 50.22 - 53.08 | 0.6884 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.6624 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 1.1672 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 1.0046 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 1.0364 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.1459 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.1999 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 46.68 and 51.83
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.8014 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8592 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0522 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1417 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9881 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7929 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9596 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0596 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0632 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2822 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.061 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.29 |
| 35 day DMA | 50.94 |
| 50 day DMA | 51.09 |
| 100 day DMA | 51.32 |
| 150 day DMA | 49.29 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.86 | 50.99 |
| 12 day EMA | 50.92 | 51.2 | 51.31 |
| 20 day EMA | 51.09 | 51.27 | 51.34 |
| 35 day EMA | 51.2 | 51.31 | 51.35 |
| 50 day EMA | 51.2 | 51.27 | 51.3 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 51 | 51.13 |
| 12 day SMA | 51.2 | 51.39 | 51.46 |
| 20 day SMA | 51.29 | 51.52 | 51.65 |
| 35 day SMA | 50.94 | 50.95 | 50.93 |
| 50 day SMA | 51.09 | 51.18 | 51.23 |
| 100 day SMA | 51.32 | 51.28 | 51.26 |
| 150 day SMA | 49.29 | 49.26 | 49.22 |
| 200 day SMA | 48.03 | 48 | 47.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.