Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 47.7 and 48.94
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 48.65 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 49.89 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.57 (-0.92%) | 48.65 | 48.07 - 49.31 | 1.0585 times | Mon 13 April 2026 | 49.02 (-1.65%) | 49.53 | 48.82 - 49.90 | 1.0795 times | Fri 10 April 2026 | 49.84 (0.28%) | 49.19 | 49.11 - 50.45 | 0.5793 times | Thu 09 April 2026 | 49.70 (1.95%) | 48.80 | 48.21 - 50.25 | 0.7355 times | Wed 08 April 2026 | 48.75 (-1.99%) | 49.66 | 48.50 - 50.00 | 1.4973 times | Tue 07 April 2026 | 49.74 (-0.7%) | 50.23 | 49.15 - 50.74 | 0.6056 times | Mon 06 April 2026 | 50.09 (-0.38%) | 47.72 | 47.72 - 50.27 | 0.9215 times | Thu 02 April 2026 | 50.28 (-0.34%) | 50.74 | 49.88 - 50.79 | 0.4283 times | Wed 01 April 2026 | 50.45 (1.39%) | 49.18 | 48.90 - 50.66 | 0.9444 times | Tue 31 March 2026 | 49.76 (-3.19%) | 51.04 | 48.75 - 51.57 | 2.1503 times | Mon 30 March 2026 | 51.40 (-3.24%) | 52.81 | 50.96 - 53.29 | 1.2744 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 47.41 and 49.24
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.846666666667 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.57 (-2.55%) | 49.53 | 48.07 - 49.90 | 0.4835 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.9813 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.0849 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.1362 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6738 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.3255 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.599 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.7443 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.8043 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1671 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.2318 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 46.61 and 49.68
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 49.026666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.57 (-2.39%) | 49.18 | 47.72 - 50.79 | 0.3481 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0804 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1722 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0145 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8141 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9853 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0879 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0916 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.3165 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0894 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.5595 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 50.06 |
| 20 day DMA | 51.45 |
| 35 day DMA | 52.1 |
| 50 day DMA | 52.46 |
| 100 day DMA | 49.41 |
| 150 day DMA | 47.89 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.55 | 49.81 |
| 12 day EMA | 50.1 | 50.38 | 50.63 |
| 20 day EMA | 50.8 | 51.04 | 51.25 |
| 35 day EMA | 51.47 | 51.64 | 51.79 |
| 50 day EMA | 51.93 | 52.07 | 52.19 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.41 | 49.62 |
| 12 day SMA | 50.06 | 50.53 | 50.92 |
| 20 day SMA | 51.45 | 51.67 | 51.86 |
| 35 day SMA | 52.1 | 52.27 | 52.41 |
| 50 day SMA | 52.46 | 52.48 | 52.53 |
| 100 day SMA | 49.41 | 49.38 | 49.34 |
| 150 day SMA | 47.89 | 47.86 | 47.82 |
| 200 day SMA | 46.87 | 46.85 | 46.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.