DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics Strong Daily Stock price targets for DelekLogistics DKL are 43.74 and 45.84 | Daily Target 1 | 42.03 | | Daily Target 2 | 43.35 | | Daily Target 3 | 44.133333333333 | | Daily Target 4 | 45.45 | | Daily Target 5 | 46.23 |
Daily price and volume Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.66 (-2.6%) |
43.99 |
42.82 - 44.92 |
1.0928 times |
Thu 06 November 2025 |
45.85 (1.6%) |
45.50 |
45.12 - 46.11 |
1.0867 times |
Wed 05 November 2025 |
45.13 (2.13%) |
44.25 |
44.25 - 45.45 |
0.8126 times |
Tue 04 November 2025 |
44.19 (-0.81%) |
44.50 |
44.04 - 44.76 |
0.8114 times |
Fri 31 October 2025 |
44.55 (0%) |
44.35 |
44.00 - 45.20 |
1.111 times |
Fri 31 October 2025 |
44.55 (0.22%) |
44.35 |
44.00 - 45.20 |
1.111 times |
Thu 30 October 2025 |
44.45 (-1.22%) |
44.78 |
44.00 - 45.02 |
1.5682 times |
Wed 29 October 2025 |
45.00 (-1.92%) |
46.18 |
44.72 - 46.91 |
1.2723 times |
Tue 28 October 2025 |
45.88 (1.08%) |
45.54 |
45.39 - 46.28 |
0.5822 times |
Mon 27 October 2025 |
45.39 (0.2%) |
45.31 |
45.30 - 45.99 |
0.5518 times |
Fri 24 October 2025 |
45.30 (0.42%) |
45.00 |
44.95 - 45.41 |
0.3069 times |
Weekly price and charts DelekLogistics Strong weekly Stock price targets for DelekLogistics DKL are 43.74 and 47.03 | Weekly Target 1 | 41.24 | | Weekly Target 2 | 42.95 | | Weekly Target 3 | 44.53 | | Weekly Target 4 | 46.24 | | Weekly Target 5 | 47.82 |
Weekly price and volumes for Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.66 (0.25%) |
44.50 |
42.82 - 46.11 |
1.1095 times |
Fri 31 October 2025 |
44.55 (0%) |
44.35 |
44.00 - 45.20 |
0.3241 times |
Fri 31 October 2025 |
44.55 (-1.66%) |
45.31 |
44.00 - 46.91 |
1.4834 times |
Fri 24 October 2025 |
45.30 (3.78%) |
43.80 |
43.62 - 45.41 |
0.6181 times |
Fri 17 October 2025 |
43.65 (2.06%) |
43.23 |
42.61 - 44.83 |
0.9673 times |
Fri 10 October 2025 |
42.77 (-4.49%) |
45.09 |
42.35 - 46.00 |
1.1271 times |
Fri 03 October 2025 |
44.78 (-1.58%) |
45.75 |
44.52 - 46.00 |
0.8515 times |
Fri 26 September 2025 |
45.50 (1%) |
45.07 |
44.94 - 46.93 |
0.8551 times |
Fri 19 September 2025 |
45.05 (0.04%) |
45.05 |
44.70 - 46.30 |
1.1537 times |
Fri 12 September 2025 |
45.03 (4.19%) |
42.89 |
42.61 - 45.12 |
1.5103 times |
Fri 05 September 2025 |
43.22 (-1.37%) |
43.75 |
42.51 - 44.20 |
1.0143 times |
Monthly price and charts DelekLogistics Strong monthly Stock price targets for DelekLogistics DKL are 43.74 and 47.03 | Monthly Target 1 | 41.24 | | Monthly Target 2 | 42.95 | | Monthly Target 3 | 44.53 | | Monthly Target 4 | 46.24 | | Monthly Target 5 | 47.82 |
Monthly price and volumes Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.66 (0.25%) |
44.50 |
42.82 - 46.11 |
0.1297 times |
Fri 31 October 2025 |
44.55 (-2.17%) |
45.37 |
42.35 - 46.91 |
0.5778 times |
Tue 30 September 2025 |
45.54 (3.93%) |
43.75 |
42.51 - 46.93 |
0.5798 times |
Fri 29 August 2025 |
43.82 (-4.97%) |
46.36 |
41.72 - 48.00 |
0.6992 times |
Thu 31 July 2025 |
46.11 (7.36%) |
42.65 |
42.29 - 47.24 |
0.5786 times |
Mon 30 June 2025 |
42.95 (2.8%) |
41.83 |
41.25 - 44.14 |
0.8283 times |
Fri 30 May 2025 |
41.78 (6.45%) |
39.36 |
37.50 - 42.75 |
1.634 times |
Wed 30 April 2025 |
39.25 (-9.27%) |
43.25 |
34.59 - 43.73 |
1.8965 times |
Mon 31 March 2025 |
43.26 (0.56%) |
43.04 |
40.28 - 44.23 |
1.6594 times |
Fri 28 February 2025 |
43.02 (-0.81%) |
43.19 |
39.55 - 43.91 |
1.4167 times |
Fri 31 January 2025 |
43.37 (2.63%) |
42.58 |
41.66 - 45.71 |
1.1864 times |
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value | | 5 day DMA | 44.88 | | 12 day DMA | 45.01 | | 20 day DMA | 44.58 | | 35 day DMA | 44.75 | | 50 day DMA | 44.63 | | 100 day DMA | 44.19 | | 150 day DMA | 42.74 | | 200 day DMA | 42.6 | EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.96 | 45.11 | 44.74 | | 12 day EMA | 44.85 | 44.89 | 44.72 | | 20 day EMA | 44.75 | 44.76 | 44.65 | | 35 day EMA | 44.63 | 44.63 | 44.56 | | 50 day EMA | 44.55 | 44.55 | 44.5 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.88 | 44.85 | 44.57 | | 12 day SMA | 45.01 | 45.03 | 44.9 | | 20 day SMA | 44.58 | 44.49 | 44.36 | | 35 day SMA | 44.75 | 44.76 | 44.76 | | 50 day SMA | 44.63 | 44.61 | 44.56 | | 100 day SMA | 44.19 | 44.18 | 44.15 | | 150 day SMA | 42.74 | 42.7 | 42.66 | | 200 day SMA | 42.6 | 42.6 | 42.6 |
|
|
