Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 55.92 and 56.7
| Daily Target 1 | 55.33 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 56.106666666667 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.89 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.12 (1.12%) | 55.75 | 55.71 - 56.49 | 1.9765 times | Wed 15 July 2026 | 55.50 (0.34%) | 55.26 | 54.72 - 55.89 | 1.4048 times | Tue 14 July 2026 | 55.31 (0.44%) | 54.84 | 54.52 - 55.82 | 1.2284 times | Mon 13 July 2026 | 55.07 (1.7%) | 54.70 | 54.60 - 55.31 | 0.933 times | Fri 10 July 2026 | 54.15 (-1.08%) | 54.00 | 54.00 - 54.75 | 0.5341 times | Thu 09 July 2026 | 54.74 (0.44%) | 54.22 | 52.92 - 54.74 | 0.354 times | Wed 08 July 2026 | 54.50 (1.77%) | 54.00 | 53.48 - 54.50 | 0.817 times | Tue 07 July 2026 | 53.55 (1.79%) | 53.21 | 52.79 - 53.98 | 0.8884 times | Mon 06 July 2026 | 52.61 (0.69%) | 52.50 | 52.36 - 53.18 | 0.9542 times | Thu 02 July 2026 | 52.25 (1.12%) | 51.55 | 51.26 - 52.50 | 0.9096 times | Wed 01 July 2026 | 51.67 (0.25%) | 51.09 | 50.96 - 51.89 | 0.8841 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 55.32 and 57.29
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 55.71 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.12 (3.64%) | 54.70 | 54.52 - 56.49 | 0.7085 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.4535 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.4665 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.57 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 3.2917 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 1.0416 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.9237 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.4388 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.4225 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.6833 times | Fri 08 May 2026 | 51.05 (-0.37%) | 52.45 | 49.48 - 53.00 | 0.5906 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 53.54 and 59.07
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 54.523333333333 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.12 (8.89%) | 51.09 | 50.96 - 56.49 | 0.3878 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.9687 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.8002 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8579 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0507 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.14 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9866 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7917 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9582 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0581 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0617 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 53.92 |
| 20 day DMA | 52.37 |
| 35 day DMA | 51.96 |
| 50 day DMA | 51.81 |
| 100 day DMA | 51.77 |
| 150 day DMA | 50.74 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 54.9 | 54.6 |
| 12 day EMA | 54.13 | 53.77 | 53.46 |
| 20 day EMA | 53.32 | 53.02 | 52.76 |
| 35 day EMA | 52.64 | 52.43 | 52.25 |
| 50 day EMA | 52.24 | 52.08 | 51.94 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 54.95 | 54.75 |
| 12 day SMA | 53.92 | 53.51 | 53.11 |
| 20 day SMA | 52.37 | 52.08 | 51.78 |
| 35 day SMA | 51.96 | 51.82 | 51.7 |
| 50 day SMA | 51.81 | 51.74 | 51.65 |
| 100 day SMA | 51.77 | 51.76 | 51.74 |
| 150 day SMA | 50.74 | 50.67 | 50.61 |
| 200 day SMA | 49.3 | 49.24 | 49.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.