Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 55.16 and 55.99
| Daily Target 1 | 54.5 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.326666666667 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.16 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.47 (1.24%) | 54.85 | 54.84 - 55.67 | 0.6469 times | Fri 28 August 2026 | 54.79 (-0.27%) | 54.53 | 54.39 - 55.42 | 1.1154 times | Thu 27 August 2026 | 54.94 (0.46%) | 54.43 | 54.28 - 55.24 | 0.4062 times | Wed 26 August 2026 | 54.69 (1.92%) | 54.00 | 53.16 - 54.69 | 1.1008 times | Tue 25 August 2026 | 53.66 (-0.41%) | 53.74 | 53.34 - 53.89 | 1.05 times | Mon 24 August 2026 | 53.88 (-0.46%) | 53.62 | 53.60 - 54.43 | 0.9585 times | Fri 21 August 2026 | 54.13 (0.78%) | 53.96 | 53.54 - 54.26 | 0.7723 times | Thu 20 August 2026 | 53.71 (-1.88%) | 54.85 | 53.52 - 54.85 | 1.2685 times | Wed 19 August 2026 | 54.74 (1.86%) | 53.50 | 53.40 - 54.74 | 1.5315 times | Tue 18 August 2026 | 53.74 (-0.06%) | 53.75 | 53.23 - 53.99 | 1.15 times | Mon 17 August 2026 | 53.77 (-0.44%) | 54.00 | 53.15 - 54.05 | 1.4438 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 55.16 and 55.99
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 55.326666666667 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.47 (1.24%) | 54.85 | 54.84 - 55.67 | 0.1521 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 1.0884 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 1.4493 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 3.8872 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.9297 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.9387 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.1135 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.5556 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.5838 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.3018 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.3104 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.34 and 57.74
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.4548 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.8653 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.5374 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.6249 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.6699 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.8205 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.8902 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.7705 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6183 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7483 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.8262 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.29 |
| 20 day DMA | 55.65 |
| 35 day DMA | 56.29 |
| 50 day DMA | 55.14 |
| 100 day DMA | 53.1 |
| 150 day DMA | 52.91 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.57 | 54.46 |
| 12 day EMA | 54.94 | 54.84 | 54.85 |
| 20 day EMA | 55.22 | 55.19 | 55.23 |
| 35 day EMA | 54.88 | 54.84 | 54.84 |
| 50 day EMA | 54.65 | 54.62 | 54.61 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.39 | 54.26 |
| 12 day SMA | 54.29 | 54.06 | 54.5 |
| 20 day SMA | 55.65 | 55.77 | 56.05 |
| 35 day SMA | 56.29 | 56.28 | 56.29 |
| 50 day SMA | 55.14 | 55.02 | 54.93 |
| 100 day SMA | 53.1 | 53.04 | 52.99 |
| 150 day SMA | 52.91 | 52.87 | 52.84 |
| 200 day SMA | 51.22 | 51.17 | 51.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.