DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics Strong Daily Stock price targets for DelekLogistics DKL are 36.89 and 37.81 | Daily Target 1 | 36.18 | | Daily Target 2 | 36.67 | | Daily Target 3 | 37.096666666667 | | Daily Target 4 | 37.59 | | Daily Target 5 | 38.02 |
Daily price and volume Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.17 (1.78%) |
36.60 |
36.60 - 37.52 |
0.652 times |
Wed 16 April 2025 |
36.52 (0%) |
37.34 |
36.45 - 37.88 |
0 times |
Wed 16 April 2025 |
36.52 (0%) |
37.34 |
36.45 - 37.88 |
0 times |
Wed 16 April 2025 |
36.52 (0%) |
37.34 |
36.45 - 37.88 |
1.0601 times |
Wed 16 April 2025 |
36.52 (-2.56%) |
37.34 |
36.45 - 37.88 |
0 times |
Tue 15 April 2025 |
37.48 (1.32%) |
36.96 |
36.44 - 37.74 |
1.1675 times |
Mon 14 April 2025 |
36.99 (2.58%) |
36.51 |
36.02 - 37.02 |
1.4736 times |
Fri 11 April 2025 |
36.06 (0.06%) |
36.69 |
34.68 - 36.74 |
1.2817 times |
Thu 10 April 2025 |
36.04 (-5.16%) |
38.13 |
35.41 - 38.25 |
1.7842 times |
Wed 09 April 2025 |
38.00 (2.29%) |
36.41 |
34.59 - 38.33 |
2.5809 times |
Tue 08 April 2025 |
37.15 (-4.05%) |
39.82 |
36.90 - 39.82 |
1.3607 times |
Weekly price and charts DelekLogistics Strong weekly Stock price targets for DelekLogistics DKL are 36.1 and 37.53 | Weekly Target 1 | 35.74 | | Weekly Target 2 | 36.45 | | Weekly Target 3 | 37.166666666667 | | Weekly Target 4 | 37.88 | | Weekly Target 5 | 38.6 |
Weekly price and volumes for Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.17 (1.78%) |
37.34 |
36.45 - 37.88 |
0.1927 times |
Wed 16 April 2025 |
36.52 (0%) |
37.34 |
36.45 - 37.88 |
0 times |
Wed 16 April 2025 |
36.52 (0%) |
37.34 |
36.45 - 37.88 |
0.3133 times |
Wed 16 April 2025 |
36.52 (1.28%) |
36.51 |
36.02 - 37.88 |
0.7804 times |
Fri 11 April 2025 |
36.06 (-9.26%) |
38.88 |
34.59 - 40.04 |
2.4388 times |
Fri 04 April 2025 |
39.74 (-8.94%) |
43.63 |
39.31 - 43.86 |
1.051 times |
Fri 28 March 2025 |
43.64 (-0.07%) |
43.96 |
43.07 - 44.23 |
0.5831 times |
Fri 21 March 2025 |
43.67 (4.72%) |
41.99 |
41.64 - 43.96 |
2.5306 times |
Fri 14 March 2025 |
41.70 (1.53%) |
41.07 |
40.28 - 41.95 |
1.222 times |
Fri 07 March 2025 |
41.07 (-4.53%) |
43.04 |
40.28 - 43.12 |
0.8883 times |
Fri 28 February 2025 |
43.02 (7.5%) |
40.30 |
39.55 - 43.02 |
1.1894 times |
Monthly price and charts DelekLogistics Strong monthly Stock price targets for DelekLogistics DKL are 31.31 and 40.45 | Monthly Target 1 | 29.36 | | Monthly Target 2 | 33.26 | | Monthly Target 3 | 38.496666666667 | | Monthly Target 4 | 42.4 | | Monthly Target 5 | 47.64 |
Monthly price and volumes Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.17 (-14.08%) |
43.25 |
34.59 - 43.73 |
1.0345 times |
Mon 31 March 2025 |
43.26 (0.56%) |
43.04 |
40.28 - 44.23 |
1.2352 times |
Fri 28 February 2025 |
43.02 (-0.81%) |
43.19 |
39.55 - 43.91 |
1.0546 times |
Fri 31 January 2025 |
43.37 (2.63%) |
42.58 |
41.66 - 45.71 |
0.8832 times |
Tue 31 December 2024 |
42.26 (5.54%) |
40.11 |
38.33 - 42.67 |
1.1715 times |
Tue 26 November 2024 |
40.04 (3.81%) |
38.91 |
37.75 - 40.30 |
1.135 times |
Thu 31 October 2024 |
38.57 (-11.78%) |
43.99 |
38.00 - 45.33 |
1.62 times |
Mon 30 September 2024 |
43.72 (5.89%) |
41.30 |
40.58 - 44.62 |
0.4762 times |
Fri 30 August 2024 |
41.29 (0.19%) |
41.00 |
37.60 - 41.96 |
1.0634 times |
Wed 31 July 2024 |
41.21 (1.8%) |
40.75 |
39.78 - 41.71 |
0.3264 times |
Fri 28 June 2024 |
40.48 (2.17%) |
39.67 |
38.17 - 41.00 |
0.7604 times |
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value | | 5 day DMA | 36.65 | | 12 day DMA | 36.97 | | 20 day DMA | 39.38 | | 35 day DMA | 40.42 | | 50 day DMA | 40.71 | | 100 day DMA | 41.27 | | 150 day DMA | 41.06 | | 200 day DMA | 40.87 | EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.85 | 36.69 | 36.77 | | 12 day EMA | 37.6 | 37.68 | 37.89 | | 20 day EMA | 38.55 | 38.7 | 38.93 | | 35 day EMA | 39.58 | 39.72 | 39.91 | | 50 day EMA | 40.5 | 40.64 | 40.81 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.65 | 36.71 | 36.81 | | 12 day SMA | 36.97 | 37.19 | 37.69 | | 20 day SMA | 39.38 | 39.71 | 40.06 | | 35 day SMA | 40.42 | 40.59 | 40.74 | | 50 day SMA | 40.71 | 40.81 | 40.94 | | 100 day SMA | 41.27 | 41.29 | 41.32 | | 150 day SMA | 41.06 | 41.09 | 41.12 | | 200 day SMA | 40.87 | 40.89 | 40.91 |
|
|
