Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.6 and 3.62
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.63 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.61 (0%) | 3.62 | 3.60 - 3.62 | 0.6993 times | Thu 19 February 2026 | 3.61 (0%) | 3.61 | 3.59 - 3.61 | 1.0986 times | Wed 18 February 2026 | 3.61 (0.84%) | 3.59 | 3.58 - 3.61 | 2.7898 times | Tue 17 February 2026 | 3.58 (0%) | 3.59 | 3.57 - 3.59 | 0.6772 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.5134 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.5134 times | Thu 12 February 2026 | 3.58 (0.28%) | 3.59 | 3.57 - 3.59 | 0.7729 times | Wed 11 February 2026 | 3.57 (0%) | 3.58 | 3.56 - 3.59 | 1.2919 times | Tue 10 February 2026 | 3.57 (0.28%) | 3.58 | 3.56 - 3.58 | 0.4656 times | Mon 09 February 2026 | 3.56 (0%) | 3.58 | 3.55 - 3.59 | 1.1778 times | Fri 06 February 2026 | 3.56 (-0.28%) | 3.60 | 3.56 - 3.61 | 0.5852 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.59 and 3.64
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 1.1756 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.1146 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.9426 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.614 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.56 | 3.49 - 3.57 | 1.1702 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.9097 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.7261 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 1.3198 times | Fri 02 January 2026 | 3.50 (0.57%) | 3.48 | 3.48 - 3.51 | 1.4587 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 0.5687 times | Fri 26 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 1.2397 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.57 and 3.66
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.61 (2.27%) | 3.55 | 3.53 - 3.62 | 0.6541 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.8193 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.4076 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8893 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.774 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7466 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9457 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.3146 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8112 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6375 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.1822 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.59 | 3.58 |
| 12 day EMA | 3.58 | 3.57 | 3.56 |
| 20 day EMA | 3.56 | 3.55 | 3.54 |
| 35 day EMA | 3.53 | 3.52 | 3.51 |
| 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.59 | 3.59 |
| 12 day SMA | 3.58 | 3.58 | 3.57 |
| 20 day SMA | 3.56 | 3.56 | 3.56 |
| 35 day SMA | 3.55 | 3.55 | 3.54 |
| 50 day SMA | 3.53 | 3.53 | 3.52 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.45 | 3.45 | 3.45 |
| 200 day SMA | 3.43 | 3.42 | 3.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.