Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.68 and 3.72
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.72 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.69 (0.82%) | 3.68 | 3.66 - 3.70 | 2.3977 times | Tue 14 April 2026 | 3.66 (1.1%) | 3.65 | 3.65 - 3.66 | 0.6156 times | Mon 13 April 2026 | 3.62 (-0.55%) | 3.63 | 3.61 - 3.65 | 0.1184 times | Fri 10 April 2026 | 3.64 (0%) | 3.64 | 3.63 - 3.66 | 0.284 times | Thu 09 April 2026 | 3.64 (-0.55%) | 3.65 | 3.64 - 3.66 | 0.179 times | Wed 08 April 2026 | 3.66 (1.1%) | 3.65 | 3.65 - 3.66 | 3.3033 times | Tue 07 April 2026 | 3.62 (1.69%) | 3.61 | 3.60 - 3.62 | 2.6275 times | Mon 06 April 2026 | 3.56 (-0.28%) | 3.54 | 3.54 - 3.57 | 0.2303 times | Thu 02 April 2026 | 3.57 (0.28%) | 3.55 | 3.52 - 3.58 | 0.1138 times | Wed 01 April 2026 | 3.56 (-0.56%) | 3.56 | 3.56 - 3.57 | 0.1304 times | Tue 31 March 2026 | 3.58 (1.42%) | 3.56 | 3.53 - 3.58 | 0.4102 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.65 and 3.74
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.69 (1.37%) | 3.63 | 3.61 - 3.70 | 1.3945 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 2.9496 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.386 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.4008 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.2491 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 1.0822 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 2.2399 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.6512 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.5892 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0575 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.4724 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.61 and 3.79
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.69 (3.07%) | 3.56 | 3.52 - 3.70 | 1.2884 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.2295 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.7463 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6988 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.2006 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.7585 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.6601 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.6368 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.8066 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 1.9742 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.6919 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.64 | 3.63 |
| 12 day EMA | 3.62 | 3.61 | 3.6 |
| 20 day EMA | 3.61 | 3.6 | 3.59 |
| 35 day EMA | 3.6 | 3.59 | 3.59 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.64 | 3.64 |
| 12 day SMA | 3.61 | 3.6 | 3.59 |
| 20 day SMA | 3.59 | 3.59 | 3.58 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.53 | 3.53 | 3.52 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.