ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal Strong Daily Stock price targets for ColonialMunicipal CMU are 3.39 and 3.41 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.3933333333333 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.41 |
Daily price and volume Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.40 (0.29%) |
3.40 |
3.38 - 3.40 |
0.5939 times |
| Thu 01 May 2025 |
3.39 (0.89%) |
3.38 |
3.35 - 3.39 |
1.0388 times |
| Wed 30 April 2025 |
3.36 (0.3%) |
3.35 |
3.33 - 3.37 |
0.945 times |
| Tue 29 April 2025 |
3.35 (0.6%) |
3.35 |
3.33 - 3.35 |
0.9642 times |
| Mon 28 April 2025 |
3.33 (0.3%) |
3.34 |
3.32 - 3.34 |
0.4833 times |
| Fri 25 April 2025 |
3.32 (0.61%) |
3.34 |
3.31 - 3.34 |
1.0941 times |
| Thu 24 April 2025 |
3.30 (1.23%) |
3.31 |
3.28 - 3.31 |
0.529 times |
| Tue 22 April 2025 |
3.26 (0.31%) |
3.26 |
3.22 - 3.27 |
1.2167 times |
| Mon 21 April 2025 |
3.25 (-1.22%) |
3.29 |
3.25 - 3.29 |
1.9453 times |
| Thu 17 April 2025 |
3.29 (0%) |
3.30 |
3.29 - 3.30 |
1.1897 times |
| Wed 16 April 2025 |
3.29 (0.3%) |
3.27 |
3.27 - 3.29 |
0 times |
Weekly price and charts ColonialMunicipal Strong weekly Stock price targets for ColonialMunicipal CMU are 3.36 and 3.44 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.3733333333333 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.40 (2.41%) |
3.34 |
3.32 - 3.40 |
0.8219 times |
| Fri 25 April 2025 |
3.32 (0.91%) |
3.29 |
3.22 - 3.34 |
0.977 times |
| Thu 17 April 2025 |
3.29 (0.3%) |
3.27 |
3.27 - 3.30 |
0.2429 times |
| Wed 16 April 2025 |
3.28 (-0.3%) |
3.26 |
3.26 - 3.29 |
0.4641 times |
| Wed 16 April 2025 |
3.29 (0%) |
3.27 |
3.27 - 3.29 |
0 times |
| Wed 16 April 2025 |
3.29 (2.49%) |
3.23 |
3.23 - 3.31 |
0.9726 times |
| Fri 11 April 2025 |
3.21 (-8.81%) |
3.49 |
3.18 - 3.58 |
3.4692 times |
| Fri 04 April 2025 |
3.52 (1.44%) |
3.49 |
3.47 - 3.54 |
1.7891 times |
| Fri 28 March 2025 |
3.47 (-1.98%) |
3.53 |
3.46 - 3.56 |
0.5602 times |
| Fri 21 March 2025 |
3.54 (0.57%) |
3.52 |
3.51 - 3.55 |
0.7031 times |
| Fri 14 March 2025 |
3.52 (-1.12%) |
3.56 |
3.50 - 3.58 |
1.0708 times |
Monthly price and charts ColonialMunicipal Strong monthly Stock price targets for ColonialMunicipal CMU are 3.38 and 3.43 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.3833333333333 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.40 (1.19%) |
3.38 |
3.35 - 3.40 |
0.0647 times |
| Wed 30 April 2025 |
3.36 (-3.72%) |
3.48 |
3.18 - 3.58 |
1.6132 times |
| Mon 31 March 2025 |
3.49 (-3.06%) |
3.59 |
3.46 - 3.63 |
0.6365 times |
| Fri 28 February 2025 |
3.60 (1.69%) |
3.55 |
3.52 - 3.62 |
0.9125 times |
| Fri 31 January 2025 |
3.54 (0.57%) |
3.52 |
3.48 - 3.57 |
1.1616 times |
| Tue 31 December 2024 |
3.52 (-1.95%) |
3.65 |
3.45 - 3.66 |
1.1264 times |
| Tue 26 November 2024 |
3.59 (0.28%) |
3.57 |
3.52 - 3.60 |
1.2205 times |
| Thu 31 October 2024 |
3.58 (-2.45%) |
3.66 |
3.52 - 3.70 |
1.2066 times |
| Mon 30 September 2024 |
3.67 (2.8%) |
3.59 |
3.58 - 3.67 |
1.5596 times |
| Fri 30 August 2024 |
3.57 (0.85%) |
3.54 |
3.51 - 3.61 |
0.4985 times |
| Wed 31 July 2024 |
3.54 (3.21%) |
3.44 |
3.40 - 3.55 |
0.9606 times |
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.32 | | 20 day DMA | 3.3 | | 35 day DMA | 3.39 | | 50 day DMA | 3.45 | | 100 day DMA | 3.49 | | 150 day DMA | 3.53 | | 200 day DMA | 3.54 | EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.35 | 3.33 | | 12 day EMA | 3.34 | 3.33 | 3.32 | | 20 day EMA | 3.35 | 3.35 | 3.35 | | 35 day EMA | 3.39 | 3.39 | 3.39 | | 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.35 | 3.33 | | 12 day SMA | 3.32 | 3.31 | 3.3 | | 20 day SMA | 3.3 | 3.31 | 3.31 | | 35 day SMA | 3.39 | 3.4 | 3.4 | | 50 day SMA | 3.45 | 3.45 | 3.46 | | 100 day SMA | 3.49 | 3.49 | 3.5 | | 150 day SMA | 3.53 | 3.53 | 3.53 | | 200 day SMA | 3.54 | 3.54 | 3.54 |
|
|
