Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.33 and 3.35
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.35 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.33 (0.6%) | 3.32 | 3.32 - 3.34 | 2.069 times | Thu 28 May 2026 | 3.31 (-0.3%) | 3.32 | 3.31 - 3.34 | 1.5928 times | Wed 27 May 2026 | 3.32 (-0.3%) | 3.33 | 3.31 - 3.34 | 0.6826 times | Tue 26 May 2026 | 3.33 (0.6%) | 3.34 | 3.32 - 3.34 | 0.5641 times | Fri 22 May 2026 | 3.31 (-0.6%) | 3.34 | 3.31 - 3.34 | 1.3134 times | Thu 21 May 2026 | 3.33 (-2.06%) | 3.33 | 3.29 - 3.34 | 0.1841 times | Wed 20 May 2026 | 3.40 (0.59%) | 3.37 | 3.37 - 3.40 | 0.6212 times | Tue 19 May 2026 | 3.38 (-1.17%) | 3.39 | 3.37 - 3.40 | 0.6794 times | Mon 18 May 2026 | 3.42 (-0.87%) | 3.45 | 3.42 - 3.47 | 0.6233 times | Fri 15 May 2026 | 3.45 (-0.86%) | 3.48 | 3.45 - 3.49 | 1.67 times | Thu 14 May 2026 | 3.48 (-0.29%) | 3.49 | 3.48 - 3.50 | 0.6519 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.31 and 3.34
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.33 (0.6%) | 3.34 | 3.31 - 3.34 | 0.5529 times | Fri 22 May 2026 | 3.31 (-4.06%) | 3.45 | 3.29 - 3.47 | 0.3854 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.53 | 3.45 - 3.53 | 0.8764 times | Fri 08 May 2026 | 3.53 (0.28%) | 3.56 | 3.51 - 3.58 | 0.3342 times | Wed 06 May 2026 | 3.52 (-3.56%) | 3.67 | 3.51 - 3.67 | 0.9521 times | Fri 01 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.67 | 2.7765 times | Fri 24 April 2026 | 3.65 (-0.54%) | 3.68 | 3.64 - 3.70 | 0.9071 times | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 1.2844 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 1.7075 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.2234 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.232 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.12 and 3.5
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.33 (-8.52%) | 3.66 | 3.29 - 3.67 | 1.8462 times | Thu 30 April 2026 | 3.64 (1.68%) | 3.56 | 3.52 - 3.71 | 2.3734 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.0549 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.6403 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.5996 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.0301 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.6508 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.5664 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.5463 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.6921 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 1.6937 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.33 | 3.34 |
| 12 day EMA | 3.38 | 3.39 | 3.4 |
| 20 day EMA | 3.42 | 3.43 | 3.44 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.32 | 3.34 |
| 12 day SMA | 3.38 | 3.39 | 3.41 |
| 20 day SMA | 3.44 | 3.46 | 3.47 |
| 35 day SMA | 3.53 | 3.54 | 3.55 |
| 50 day SMA | 3.55 | 3.55 | 3.56 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.