RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible Strong Daily Stock price targets for RivernorthFlexible RFM are 14.18 and 14.25 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.19 | | Daily Target 3 | 14.23 | | Daily Target 4 | 14.26 | | Daily Target 5 | 14.3 |
Daily price and volume Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
14.22 (0.28%) |
14.27 |
14.20 - 14.27 |
0.8656 times |
Mon 08 December 2025 |
14.18 (-0.63%) |
14.25 |
14.15 - 14.26 |
1.3561 times |
Fri 05 December 2025 |
14.27 (0.56%) |
14.24 |
14.15 - 14.30 |
1.0544 times |
Thu 04 December 2025 |
14.19 (0.14%) |
14.19 |
14.15 - 14.25 |
0.77 times |
Wed 03 December 2025 |
14.17 (0.21%) |
14.09 |
14.09 - 14.23 |
0.9318 times |
Tue 02 December 2025 |
14.14 (0.21%) |
14.15 |
14.01 - 14.19 |
1.1108 times |
Mon 01 December 2025 |
14.11 (0%) |
14.09 |
14.08 - 14.19 |
1.0422 times |
Fri 28 November 2025 |
14.11 (0.36%) |
14.10 |
14.08 - 14.14 |
0.4904 times |
Wed 26 November 2025 |
14.06 (-0.28%) |
14.05 |
14.04 - 14.14 |
0.8337 times |
Tue 25 November 2025 |
14.10 (0.21%) |
14.05 |
14.03 - 14.19 |
1.5449 times |
Mon 24 November 2025 |
14.07 (0.36%) |
14.02 |
14.01 - 14.10 |
1.1329 times |
Weekly price and charts RivernorthFlexible Strong weekly Stock price targets for RivernorthFlexible RFM are 14.13 and 14.25 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 14.16 | | Weekly Target 3 | 14.213333333333 | | Weekly Target 4 | 14.28 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
14.22 (-0.35%) |
14.25 |
14.15 - 14.27 |
0.7622 times |
Fri 05 December 2025 |
14.27 (1.13%) |
14.09 |
14.01 - 14.30 |
1.6843 times |
Fri 28 November 2025 |
14.11 (0.64%) |
14.02 |
14.01 - 14.19 |
1.373 times |
Fri 21 November 2025 |
14.02 (-3.91%) |
14.56 |
13.98 - 14.56 |
0.9894 times |
Fri 14 November 2025 |
14.59 (2.03%) |
14.33 |
14.25 - 14.59 |
1.3966 times |
Fri 07 November 2025 |
14.30 (-0.9%) |
14.44 |
14.30 - 14.53 |
0.679 times |
Fri 31 October 2025 |
14.43 (0%) |
14.33 |
14.30 - 14.52 |
0.2213 times |
Fri 31 October 2025 |
14.43 (0.91%) |
14.34 |
14.25 - 14.52 |
0.9675 times |
Fri 24 October 2025 |
14.30 (0.14%) |
14.28 |
14.24 - 14.43 |
1.0306 times |
Fri 17 October 2025 |
14.28 (-1.24%) |
14.45 |
14.23 - 14.52 |
0.896 times |
Fri 10 October 2025 |
14.46 (0.21%) |
14.39 |
14.27 - 14.48 |
0.7795 times |
Monthly price and charts RivernorthFlexible Strong monthly Stock price targets for RivernorthFlexible RFM are 14.12 and 14.41 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 14.176666666667 | | Monthly Target 4 | 14.34 | | Monthly Target 5 | 14.47 |
Monthly price and volumes Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
14.22 (0.78%) |
14.09 |
14.01 - 14.30 |
0.5812 times |
Fri 28 November 2025 |
14.11 (-2.22%) |
14.44 |
13.98 - 14.59 |
1.0543 times |
Fri 31 October 2025 |
14.43 (-0.21%) |
14.45 |
14.23 - 14.52 |
1.0473 times |
Tue 30 September 2025 |
14.46 (4.86%) |
13.76 |
13.76 - 14.47 |
1.4798 times |
Fri 29 August 2025 |
13.79 (0.29%) |
13.80 |
13.68 - 14.20 |
1.1612 times |
Thu 31 July 2025 |
13.75 (-1.43%) |
14.00 |
13.68 - 14.15 |
1.1193 times |
Mon 30 June 2025 |
13.95 (-1.41%) |
14.14 |
13.83 - 14.18 |
0.8292 times |
Fri 30 May 2025 |
14.15 (0.78%) |
14.09 |
14.01 - 14.52 |
0.6769 times |
Wed 30 April 2025 |
14.04 (-5.01%) |
14.81 |
13.14 - 14.94 |
1.3063 times |
Mon 31 March 2025 |
14.78 (-5.01%) |
15.53 |
14.74 - 15.58 |
0.7445 times |
Fri 28 February 2025 |
15.56 (1.17%) |
15.41 |
15.41 - 15.79 |
0.6501 times |
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value | | 5 day DMA | 14.21 | | 12 day DMA | 14.14 | | 20 day DMA | 14.23 | | 35 day DMA | 14.28 | | 50 day DMA | 14.32 | | 100 day DMA | 14.16 | | 150 day DMA | 14.14 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.2 | 14.19 | 14.2 | | 12 day EMA | 14.19 | 14.19 | 14.19 | | 20 day EMA | 14.22 | 14.22 | 14.22 | | 35 day EMA | 14.26 | 14.26 | 14.27 | | 50 day EMA | 14.31 | 14.31 | 14.32 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.21 | 14.19 | 14.18 | | 12 day SMA | 14.14 | 14.12 | 14.12 | | 20 day SMA | 14.23 | 14.23 | 14.24 | | 35 day SMA | 14.28 | 14.28 | 14.29 | | 50 day SMA | 14.32 | 14.33 | 14.33 | | 100 day SMA | 14.16 | 14.16 | 14.16 | | 150 day SMA | 14.14 | 14.14 | 14.15 | | 200 day SMA | 14.24 | 14.25 | 14.26 |
|
|
