RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible Strong Daily Stock price targets for RivernorthFlexible RFM are 14.22 and 14.33 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.303333333333 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.41 |
Daily price and volume Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.30 (0.14%) |
14.31 |
14.25 - 14.36 |
1.3013 times |
Thu 23 October 2025 |
14.28 (-0.35%) |
14.31 |
14.26 - 14.32 |
0.6245 times |
Wed 22 October 2025 |
14.33 (-0.28%) |
14.37 |
14.29 - 14.37 |
0.8384 times |
Tue 21 October 2025 |
14.37 (0.56%) |
14.35 |
14.33 - 14.43 |
1.1834 times |
Mon 20 October 2025 |
14.29 (0.07%) |
14.28 |
14.24 - 14.39 |
1.4017 times |
Fri 17 October 2025 |
14.28 (-1.38%) |
14.37 |
14.23 - 14.37 |
1.7555 times |
Thu 16 October 2025 |
14.48 (0.14%) |
14.47 |
14.29 - 14.51 |
1.1528 times |
Wed 15 October 2025 |
14.46 (-0.34%) |
14.43 |
14.32 - 14.52 |
1.1223 times |
Tue 14 October 2025 |
14.51 (0.28%) |
14.43 |
14.42 - 14.51 |
0.3013 times |
Mon 13 October 2025 |
14.47 (0.07%) |
14.45 |
14.39 - 14.51 |
0.3188 times |
Fri 10 October 2025 |
14.46 (0.56%) |
14.44 |
14.40 - 14.48 |
0.786 times |
Weekly price and charts RivernorthFlexible Strong weekly Stock price targets for RivernorthFlexible RFM are 14.27 and 14.46 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 14.22 | | Weekly Target 3 | 14.323333333333 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 14.51 |
Weekly price and volumes for Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.30 (0.14%) |
14.28 |
14.24 - 14.43 |
0.9362 times |
Fri 17 October 2025 |
14.28 (-1.24%) |
14.45 |
14.23 - 14.52 |
0.8139 times |
Fri 10 October 2025 |
14.46 (0.21%) |
14.39 |
14.27 - 14.48 |
0.7081 times |
Fri 03 October 2025 |
14.43 (0.07%) |
14.42 |
14.35 - 14.50 |
0.8122 times |
Fri 26 September 2025 |
14.42 (0.14%) |
14.38 |
14.25 - 14.44 |
0.9835 times |
Fri 19 September 2025 |
14.40 (0.56%) |
14.32 |
14.21 - 14.40 |
1.7218 times |
Fri 12 September 2025 |
14.32 (2.73%) |
14.02 |
14.02 - 14.37 |
1.3832 times |
Fri 05 September 2025 |
13.94 (1.09%) |
13.76 |
13.76 - 13.99 |
1.2243 times |
Fri 29 August 2025 |
13.79 (0%) |
13.72 |
13.69 - 13.79 |
0.1941 times |
Fri 29 August 2025 |
13.79 (0.15%) |
13.74 |
13.68 - 13.81 |
1.2227 times |
Fri 22 August 2025 |
13.77 (-1.85%) |
14.01 |
13.69 - 14.09 |
1.3481 times |
Monthly price and charts RivernorthFlexible Strong monthly Stock price targets for RivernorthFlexible RFM are 14.12 and 14.41 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 14.35 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 14.64 |
Monthly price and volumes Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.30 (-1.11%) |
14.45 |
14.23 - 14.52 |
0.7955 times |
Tue 30 September 2025 |
14.46 (4.86%) |
13.76 |
13.76 - 14.47 |
1.5388 times |
Fri 29 August 2025 |
13.79 (0.29%) |
13.80 |
13.68 - 14.20 |
1.2075 times |
Thu 31 July 2025 |
13.75 (-1.43%) |
14.00 |
13.68 - 14.15 |
1.164 times |
Mon 30 June 2025 |
13.95 (-1.41%) |
14.14 |
13.83 - 14.18 |
0.8623 times |
Fri 30 May 2025 |
14.15 (0.78%) |
14.09 |
14.01 - 14.52 |
0.7039 times |
Wed 30 April 2025 |
14.04 (-5.01%) |
14.81 |
13.14 - 14.94 |
1.3585 times |
Mon 31 March 2025 |
14.78 (-5.01%) |
15.53 |
14.74 - 15.58 |
0.7742 times |
Fri 28 February 2025 |
15.56 (1.17%) |
15.41 |
15.41 - 15.79 |
0.6761 times |
Fri 31 January 2025 |
15.38 (3.43%) |
14.96 |
14.92 - 15.45 |
0.9192 times |
Tue 31 December 2024 |
14.87 (-5.41%) |
15.97 |
14.78 - 16.07 |
1.5368 times |
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 14.38 | | 20 day DMA | 14.4 | | 35 day DMA | 14.36 | | 50 day DMA | 14.19 | | 100 day DMA | 14.08 | | 150 day DMA | 14.11 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.33 | 14.36 | | 12 day EMA | 14.36 | 14.37 | 14.39 | | 20 day EMA | 14.35 | 14.36 | 14.37 | | 35 day EMA | 14.27 | 14.27 | 14.27 | | 50 day EMA | 14.19 | 14.19 | 14.19 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.31 | 14.35 | | 12 day SMA | 14.38 | 14.39 | 14.4 | | 20 day SMA | 14.4 | 14.41 | 14.41 | | 35 day SMA | 14.36 | 14.35 | 14.33 | | 50 day SMA | 14.19 | 14.19 | 14.18 | | 100 day SMA | 14.08 | 14.08 | 14.07 | | 150 day SMA | 14.11 | 14.12 | 14.12 | | 200 day SMA | 14.42 | 14.42 | 14.43 |
|
|
