RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.84 and 14.92

Daily Target 114.83
Daily Target 214.85
Daily Target 314.906666666667
Daily Target 414.93
Daily Target 514.99

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Thu 16 July 2026 14.88 (-0.47%) 14.96 14.88 - 14.96 0.2672 times
Wed 15 July 2026 14.95 (-0.13%) 14.95 14.94 - 15.03 0.4493 times
Tue 14 July 2026 14.97 (0.4%) 14.94 14.91 - 15.00 0.5586 times
Mon 13 July 2026 14.91 (-0.2%) 15.00 14.88 - 15.00 1.2508 times
Fri 10 July 2026 14.94 (0.07%) 14.91 14.88 - 14.95 0.3922 times
Thu 09 July 2026 14.93 (0.67%) 14.80 14.80 - 14.93 1.1102 times
Wed 08 July 2026 14.83 (-0.07%) 14.81 14.78 - 14.83 0.9441 times
Tue 07 July 2026 14.84 (-0.13%) 14.90 14.73 - 14.91 1.1051 times
Mon 06 July 2026 14.86 (0%) 14.86 14.80 - 14.86 1.688 times
Thu 02 July 2026 14.86 (0.34%) 14.80 14.80 - 14.89 2.2345 times
Wed 01 July 2026 14.81 (0.2%) 14.82 14.80 - 14.86 2.2709 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.81 and 14.96

Weekly Target 114.78
Weekly Target 214.83
Weekly Target 314.93
Weekly Target 414.98
Weekly Target 515.08

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Thu 16 July 2026 14.88 (-0.4%) 15.00 14.88 - 15.03 0.3967 times
Fri 10 July 2026 14.94 (0.54%) 14.86 14.73 - 14.95 0.8229 times
Thu 02 July 2026 14.86 (1.57%) 14.66 14.50 - 14.89 1.8614 times
Fri 26 June 2026 14.63 (0.21%) 14.60 14.50 - 14.71 1.1634 times
Thu 18 June 2026 14.60 (-0.41%) 14.59 14.49 - 14.66 0.6961 times
Fri 12 June 2026 14.66 (1.24%) 14.48 14.42 - 14.69 0.7762 times
Fri 05 June 2026 14.48 (-0.41%) 14.60 14.42 - 14.64 1.0737 times
Fri 29 May 2026 14.54 (1.11%) 14.50 14.33 - 14.62 1.2644 times
Fri 22 May 2026 14.38 (-1.37%) 14.52 14.18 - 14.55 0.4577 times
Fri 15 May 2026 14.58 (-0.41%) 14.64 14.47 - 14.83 1.4876 times
Fri 08 May 2026 14.64 (1.17%) 14.43 14.39 - 14.72 0.4692 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.81 and 15.11

Monthly Target 114.58
Monthly Target 214.73
Monthly Target 314.88
Monthly Target 415.03
Monthly Target 515.18

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Thu 16 July 2026 14.88 (0.68%) 14.82 14.73 - 15.03 0.2214 times
Tue 30 June 2026 14.78 (1.65%) 14.60 14.42 - 14.87 0.5588 times
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.6134 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.4657 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.8333 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.4017 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.2384 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 2.3629 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.156 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 1.1484 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.6226 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.88
20 day DMA 14.78
35 day DMA 14.69
50 day DMA 14.64
100 day DMA 14.46
150 day DMA 14.4
200 day DMA 14.38

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9314.92
12 day EMA14.8614.8614.84
20 day EMA14.8214.8114.79
35 day EMA14.7214.7114.7
50 day EMA14.6314.6214.61

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9414.92
12 day SMA14.8814.8714.85
20 day SMA14.7814.7614.75
35 day SMA14.6914.6814.66
50 day SMA14.6414.6314.61
100 day SMA14.4614.4614.45
150 day SMA14.414.414.39
200 day SMA14.3814.3814.38
Back to top | Use Dark Theme