RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.36 and 14.46

Daily Target 114.29
Daily Target 214.33
Daily Target 314.39
Daily Target 414.43
Daily Target 514.49

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 28 August 2026 14.37 (0.28%) 14.36 14.35 - 14.45 0.7502 times
Thu 27 August 2026 14.33 (-0.56%) 14.50 14.21 - 14.50 1.4206 times
Wed 26 August 2026 14.41 (-0.41%) 14.34 14.31 - 14.48 2.4102 times
Tue 25 August 2026 14.47 (0.14%) 14.51 14.44 - 14.58 0.2554 times
Mon 24 August 2026 14.45 (-0.14%) 14.55 14.43 - 14.55 0.5028 times
Fri 21 August 2026 14.47 (-0.14%) 14.51 14.47 - 14.51 0.9976 times
Thu 20 August 2026 14.49 (-1.09%) 14.63 14.46 - 14.64 1.0535 times
Wed 19 August 2026 14.65 (0%) 14.64 14.62 - 14.71 0.6544 times
Tue 18 August 2026 14.65 (-1.15%) 14.88 14.53 - 14.89 1.0535 times
Mon 17 August 2026 14.82 (0.41%) 14.85 14.71 - 14.92 0.9018 times
Fri 14 August 2026 14.76 (-0.94%) 14.97 14.71 - 14.97 1.1492 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.11 and 14.48

Weekly Target 114.02
Weekly Target 214.19
Weekly Target 314.386666666667
Weekly Target 414.56
Weekly Target 514.76

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 28 August 2026 14.37 (-0.69%) 14.55 14.21 - 14.58 1.3878 times
Fri 21 August 2026 14.47 (-1.96%) 14.85 14.46 - 14.92 1.2115 times
Fri 14 August 2026 14.76 (-1.01%) 14.90 14.71 - 15.02 1.1928 times
Fri 07 August 2026 14.91 (2.33%) 14.67 14.52 - 14.92 0.8422 times
Fri 31 July 2026 14.57 (0%) 14.65 14.52 - 14.72 0.7136 times
Fri 24 July 2026 14.57 (0%) 14.71 14.56 - 14.71 0.1597 times
Fri 24 July 2026 14.57 (-2.41%) 14.94 14.56 - 15.02 0.9688 times
Fri 17 July 2026 14.93 (-0.07%) 15.00 14.83 - 15.03 0.6037 times
Fri 10 July 2026 14.94 (0.54%) 14.86 14.73 - 14.95 0.8951 times
Thu 02 July 2026 14.86 (1.57%) 14.66 14.50 - 14.89 2.0247 times
Fri 26 June 2026 14.63 (0.21%) 14.60 14.50 - 14.71 1.2654 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 13.89 and 14.7

Monthly Target 113.72
Monthly Target 214.05
Monthly Target 314.533333333333
Monthly Target 414.86
Monthly Target 515.34

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 28 August 2026 14.37 (-1.37%) 14.67 14.21 - 15.02 0.5124 times
Fri 31 July 2026 14.57 (-1.42%) 14.82 14.52 - 15.03 0.4545 times
Tue 30 June 2026 14.78 (1.65%) 14.60 14.42 - 14.87 0.5849 times
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.642 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.4874 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.8722 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.4671 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.2962 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 2.4732 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.21 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 1.202 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.56
20 day DMA 14.64
35 day DMA 14.68
50 day DMA 14.71
100 day DMA 14.59
150 day DMA 14.52
200 day DMA 14.42

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4314.48
12 day EMA14.5114.5414.58
20 day EMA14.614.6214.65
35 day EMA14.6314.6514.67
50 day EMA14.6814.6914.7

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.4314.46
12 day SMA14.5614.6114.66
20 day SMA14.6414.6514.66
35 day SMA14.6814.714.72
50 day SMA14.7114.7214.72
100 day SMA14.5914.5914.59
150 day SMA14.5214.5114.51
200 day SMA14.4214.4214.42
Back to top | Use Dark Theme