RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.44 and 14.58

Daily Target 114.41
Daily Target 214.47
Daily Target 314.553333333333
Daily Target 414.61
Daily Target 514.69

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 20 February 2026 14.52 (-0.21%) 14.60 14.50 - 14.64 0.8962 times
Thu 19 February 2026 14.55 (0.28%) 14.78 14.38 - 14.78 2.0664 times
Wed 18 February 2026 14.51 (-0.48%) 14.89 14.48 - 14.89 0.912 times
Tue 17 February 2026 14.58 (-0.55%) 14.62 14.51 - 14.62 0.7749 times
Fri 13 February 2026 14.66 (0%) 14.62 14.55 - 14.69 0.8118 times
Fri 13 February 2026 14.66 (-0.34%) 14.62 14.55 - 14.69 0.8118 times
Thu 12 February 2026 14.71 (0.2%) 14.90 14.62 - 14.90 0.8593 times
Wed 11 February 2026 14.68 (-0.34%) 14.78 14.67 - 14.78 0.8698 times
Tue 10 February 2026 14.73 (-0.14%) 14.80 14.70 - 14.80 0.7064 times
Mon 09 February 2026 14.75 (0.2%) 14.85 14.73 - 14.85 1.2915 times
Fri 06 February 2026 14.72 (0.48%) 14.65 14.54 - 14.75 1.9821 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.2 and 14.71

Weekly Target 114.09
Weekly Target 214.3
Weekly Target 314.596666666667
Weekly Target 414.81
Weekly Target 515.11

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 20 February 2026 14.52 (-0.95%) 14.62 14.38 - 14.89 0.6843 times
Fri 13 February 2026 14.66 (0%) 14.62 14.55 - 14.69 0.1195 times
Fri 13 February 2026 14.66 (-0.41%) 14.85 14.55 - 14.90 0.668 times
Fri 06 February 2026 14.72 (1.94%) 14.39 14.35 - 14.83 1.7005 times
Fri 30 January 2026 14.44 (1.62%) 14.23 14.09 - 14.46 0.7944 times
Fri 23 January 2026 14.21 (0%) 14.21 14.08 - 14.28 1.2436 times
Fri 16 January 2026 14.21 (0.42%) 14.16 14.10 - 14.25 1.1389 times
Fri 09 January 2026 14.15 (0.71%) 14.03 13.97 - 14.23 1.045 times
Fri 02 January 2026 14.05 (1.08%) 13.96 13.86 - 14.07 1.7393 times
Mon 29 December 2025 13.90 (-0.36%) 13.96 13.86 - 13.96 0.8666 times
Fri 26 December 2025 13.95 (-1.2%) 14.08 13.90 - 14.17 1.3196 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.44 and 14.99

Monthly Target 114.04
Monthly Target 214.28
Monthly Target 314.59
Monthly Target 414.83
Monthly Target 515.14

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 20 February 2026 14.52 (0.55%) 14.39 14.35 - 14.90 0.7125 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 0.9847 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.8788 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.9192 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.9131 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.2902 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.0124 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 0.9759 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.723 times
Fri 30 May 2025 14.15 (0.78%) 14.09 14.01 - 14.52 0.5902 times
Wed 30 April 2025 14.04 (-5.01%) 14.81 13.14 - 14.94 1.1389 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.64
20 day DMA 14.53
35 day DMA 14.36
50 day DMA 14.28
100 day DMA 14.3
150 day DMA 14.2
200 day DMA 14.18

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5814.6
12 day EMA14.5714.5814.59
20 day EMA14.5214.5214.52
35 day EMA14.4414.4414.43
50 day EMA14.3114.314.29

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5914.62
12 day SMA14.6414.6514.65
20 day SMA14.5314.5114.49
35 day SMA14.3614.3514.33
50 day SMA14.2814.2714.27
100 day SMA14.314.314.3
150 day SMA14.214.214.19
200 day SMA14.1814.1814.18
Back to top | Use Dark Theme