RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.4 and 14.58

Daily Target 114.35
Daily Target 214.45
Daily Target 314.533333333333
Daily Target 414.63
Daily Target 514.71

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 29 May 2026 14.54 (-0.48%) 14.59 14.44 - 14.62 4.5931 times
Thu 28 May 2026 14.61 (0.83%) 14.52 14.47 - 14.61 0.6424 times
Wed 27 May 2026 14.49 (0.84%) 14.52 14.41 - 14.52 0.6103 times
Tue 26 May 2026 14.37 (-0.07%) 14.50 14.33 - 14.54 1.2527 times
Fri 22 May 2026 14.38 (0.28%) 14.33 14.33 - 14.44 0.1927 times
Thu 21 May 2026 14.34 (-0.28%) 14.30 14.30 - 14.34 0.1606 times
Wed 20 May 2026 14.38 (0.21%) 14.35 14.35 - 14.54 0.3319 times
Tue 19 May 2026 14.35 (-1.37%) 14.41 14.18 - 14.43 0.8137 times
Mon 18 May 2026 14.55 (-0.21%) 14.52 14.38 - 14.55 1.0707 times
Fri 15 May 2026 14.58 (-1.29%) 14.67 14.47 - 14.67 0.3319 times
Thu 14 May 2026 14.77 (1.72%) 14.56 14.53 - 14.83 3.9186 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.44 and 14.73

Weekly Target 114.21
Weekly Target 214.37
Weekly Target 314.496666666667
Weekly Target 414.66
Weekly Target 514.79

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 29 May 2026 14.54 (1.11%) 14.50 14.33 - 14.62 1.2507 times
Fri 22 May 2026 14.38 (-1.37%) 14.52 14.18 - 14.55 0.4527 times
Fri 15 May 2026 14.58 (-0.41%) 14.64 14.47 - 14.83 1.4714 times
Fri 08 May 2026 14.64 (1.17%) 14.43 14.39 - 14.72 0.4641 times
Wed 06 May 2026 14.47 (0.56%) 14.44 14.19 - 14.47 0.5037 times
Fri 01 May 2026 14.39 (0.7%) 14.29 14.11 - 14.44 1.9072 times
Fri 24 April 2026 14.29 (-0.83%) 14.44 14.17 - 14.48 0.7357 times
Fri 17 April 2026 14.41 (-0.21%) 14.56 14.20 - 14.56 1.1998 times
Fri 10 April 2026 14.44 (2.19%) 14.09 13.89 - 14.53 1.0168 times
Thu 02 April 2026 14.13 (2.84%) 13.76 13.72 - 14.29 0.9979 times
Fri 27 March 2026 13.74 (-2.07%) 14.14 13.72 - 14.17 2.0694 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.36 and 15.01

Monthly Target 113.87
Monthly Target 214.2
Monthly Target 314.516666666667
Monthly Target 414.85
Monthly Target 515.17

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.5063 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.3844 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.6878 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.1569 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.0222 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.9503 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.9542 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.9479 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.3393 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.0509 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 1.0131 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.49
20 day DMA 14.49
35 day DMA 14.42
50 day DMA 14.3
100 day DMA 14.36
150 day DMA 14.31
200 day DMA 14.28

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.4914.43
12 day EMA14.4914.4814.46
20 day EMA14.4614.4514.43
35 day EMA14.3914.3814.37
50 day EMA14.3214.3114.3

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4414.39
12 day SMA14.4914.4914.49
20 day SMA14.4914.4814.47
35 day SMA14.4214.4214.41
50 day SMA14.314.314.29
100 day SMA14.3614.3514.35
150 day SMA14.3114.3114.3
200 day SMA14.2814.2814.27
Back to top | Use Dark Theme