RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible Strong Daily Stock price targets for RivernorthFlexible RFM are 13.94 and 14.01 | Daily Target 1 | 13.92 | | Daily Target 2 | 13.96 | | Daily Target 3 | 13.993333333333 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.06 |
Daily price and volume Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.99 (-0.57%) |
14.01 |
13.96 - 14.03 |
0.9803 times |
Thu 10 July 2025 |
14.07 (-0.35%) |
14.07 |
14.05 - 14.11 |
0.6329 times |
Wed 09 July 2025 |
14.12 (0.36%) |
14.09 |
14.08 - 14.13 |
0.7978 times |
Tue 08 July 2025 |
14.07 (-0.14%) |
14.07 |
14.01 - 14.09 |
2.1254 times |
Mon 07 July 2025 |
14.09 (-0.35%) |
14.14 |
14.05 - 14.14 |
0.733 times |
Thu 03 July 2025 |
14.14 (0.57%) |
14.01 |
14.01 - 14.15 |
1.5631 times |
Wed 02 July 2025 |
14.06 (0.29%) |
14.08 |
13.99 - 14.10 |
0.7389 times |
Tue 01 July 2025 |
14.02 (0.5%) |
14.00 |
14.00 - 14.12 |
0.7301 times |
Mon 30 June 2025 |
13.95 (-0.14%) |
13.95 |
13.91 - 14.04 |
1.0833 times |
Fri 27 June 2025 |
13.97 (0.94%) |
13.83 |
13.83 - 13.97 |
0.6152 times |
Thu 26 June 2025 |
13.84 (-0.07%) |
13.85 |
13.83 - 13.87 |
0.5093 times |
Weekly price and charts RivernorthFlexible Strong weekly Stock price targets for RivernorthFlexible RFM are 13.89 and 14.07 | Weekly Target 1 | 13.85 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 14.03 | | Weekly Target 4 | 14.1 | | Weekly Target 5 | 14.21 |
Weekly price and volumes for Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.99 (-1.06%) |
14.14 |
13.96 - 14.14 |
1.8086 times |
Thu 03 July 2025 |
14.14 (1.22%) |
13.95 |
13.91 - 14.15 |
1.4125 times |
Fri 27 June 2025 |
13.97 (0.58%) |
13.86 |
13.83 - 13.97 |
1.0134 times |
Fri 20 June 2025 |
13.89 (-0.5%) |
13.99 |
13.86 - 13.99 |
0.4587 times |
Fri 13 June 2025 |
13.96 (-0.78%) |
14.07 |
13.94 - 14.16 |
1.2145 times |
Fri 06 June 2025 |
14.07 (-0.57%) |
14.14 |
14.00 - 14.18 |
1.1337 times |
Fri 30 May 2025 |
14.15 (0%) |
14.15 |
14.01 - 14.27 |
1.0862 times |
Fri 23 May 2025 |
14.15 (-1.74%) |
14.34 |
14.04 - 14.36 |
0.587 times |
Fri 16 May 2025 |
14.40 (0.21%) |
14.39 |
14.30 - 14.52 |
0.6032 times |
Fri 09 May 2025 |
14.37 (0.91%) |
14.12 |
14.12 - 14.39 |
0.682 times |
Fri 02 May 2025 |
14.24 (1.93%) |
13.97 |
13.82 - 14.25 |
1.5631 times |
Monthly price and charts RivernorthFlexible Strong monthly Stock price targets for RivernorthFlexible RFM are 13.88 and 14.07 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 13.92 | | Monthly Target 3 | 14.033333333333 | | Monthly Target 4 | 14.11 | | Monthly Target 5 | 14.22 |
Monthly price and volumes Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.99 (0.29%) |
14.00 |
13.96 - 14.15 |
0.6555 times |
Mon 30 June 2025 |
13.95 (-1.41%) |
14.14 |
13.83 - 14.18 |
0.9644 times |
Fri 30 May 2025 |
14.15 (0.78%) |
14.09 |
14.01 - 14.52 |
0.7873 times |
Wed 30 April 2025 |
14.04 (-5.01%) |
14.81 |
13.14 - 14.94 |
1.5193 times |
Mon 31 March 2025 |
14.78 (-5.01%) |
15.53 |
14.74 - 15.58 |
0.8658 times |
Fri 28 February 2025 |
15.56 (1.17%) |
15.41 |
15.41 - 15.79 |
0.7561 times |
Fri 31 January 2025 |
15.38 (3.43%) |
14.96 |
14.92 - 15.45 |
1.028 times |
Tue 31 December 2024 |
14.87 (-5.41%) |
15.97 |
14.78 - 16.07 |
1.7187 times |
Tue 26 November 2024 |
15.72 (-0.63%) |
15.85 |
15.56 - 15.99 |
0.9305 times |
Thu 31 October 2024 |
15.82 (-2.89%) |
16.30 |
15.64 - 16.45 |
0.7745 times |
Mon 30 September 2024 |
16.29 (2.26%) |
15.93 |
15.85 - 16.40 |
0.7266 times |
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value | | 5 day DMA | 14.07 | | 12 day DMA | 14.01 | | 20 day DMA | 14 | | 35 day DMA | 14.05 | | 50 day DMA | 14.12 | | 100 day DMA | 14.41 | | 150 day DMA | 14.72 | | 200 day DMA | 15.05 | EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.05 | 14.08 | 14.08 | | 12 day EMA | 14.03 | 14.04 | 14.04 | | 20 day EMA | 14.03 | 14.03 | 14.03 | | 35 day EMA | 14.06 | 14.06 | 14.06 | | 50 day EMA | 14.1 | 14.1 | 14.1 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.07 | 14.1 | 14.1 | | 12 day SMA | 14.01 | 14.01 | 13.99 | | 20 day SMA | 14 | 14 | 14 | | 35 day SMA | 14.05 | 14.06 | 14.07 | | 50 day SMA | 14.12 | 14.12 | 14.12 | | 100 day SMA | 14.41 | 14.43 | 14.44 | | 150 day SMA | 14.72 | 14.74 | 14.75 | | 200 day SMA | 15.05 | 15.06 | 15.07 |
|
|
