RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible Strong Daily Stock price targets for RivernorthFlexible RFM are 13.7 and 13.8 | Daily Target 1 | 13.68 | | Daily Target 2 | 13.72 | | Daily Target 3 | 13.776666666667 | | Daily Target 4 | 13.82 | | Daily Target 5 | 13.88 |
Daily price and volume Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.77 (-0.22%) |
13.81 |
13.73 - 13.83 |
0.8349 times |
Wed 16 April 2025 |
13.80 (0%) |
13.78 |
13.73 - 13.85 |
0 times |
Wed 16 April 2025 |
13.80 (0%) |
13.78 |
13.73 - 13.85 |
0 times |
Wed 16 April 2025 |
13.80 (0%) |
13.78 |
13.73 - 13.85 |
1.7441 times |
Wed 16 April 2025 |
13.80 (0%) |
13.78 |
13.73 - 13.85 |
0 times |
Wed 16 April 2025 |
13.80 (0.15%) |
13.78 |
13.73 - 13.85 |
0 times |
Tue 15 April 2025 |
13.78 (-0.07%) |
13.74 |
13.70 - 13.90 |
1.8788 times |
Mon 14 April 2025 |
13.79 (1.25%) |
13.64 |
13.64 - 13.83 |
1.5559 times |
Fri 11 April 2025 |
13.62 (-0.44%) |
13.58 |
13.43 - 13.68 |
2.0761 times |
Thu 10 April 2025 |
13.68 (-1.37%) |
13.76 |
13.48 - 13.77 |
1.9102 times |
Wed 09 April 2025 |
13.87 (2.14%) |
13.56 |
13.14 - 13.87 |
2.7756 times |
Weekly price and charts RivernorthFlexible Strong weekly Stock price targets for RivernorthFlexible RFM are 13.69 and 13.81 | Weekly Target 1 | 13.66 | | Weekly Target 2 | 13.72 | | Weekly Target 3 | 13.783333333333 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 13.9 |
Weekly price and volumes for Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.77 (-0.22%) |
13.78 |
13.73 - 13.85 |
0.2292 times |
Wed 16 April 2025 |
13.80 (0%) |
13.78 |
13.73 - 13.85 |
0 times |
Wed 16 April 2025 |
13.80 (0%) |
13.78 |
13.73 - 13.85 |
0.4787 times |
Wed 16 April 2025 |
13.80 (0%) |
13.78 |
13.73 - 13.85 |
0 times |
Wed 16 April 2025 |
13.80 (1.32%) |
13.64 |
13.64 - 13.90 |
0.9428 times |
Fri 11 April 2025 |
13.62 (-5.35%) |
14.35 |
13.14 - 14.38 |
3.2344 times |
Fri 04 April 2025 |
14.39 (-2.97%) |
14.80 |
14.38 - 14.94 |
1.5212 times |
Fri 28 March 2025 |
14.83 (-0.8%) |
15.01 |
14.79 - 15.28 |
0.8258 times |
Fri 21 March 2025 |
14.95 (-0.07%) |
14.98 |
14.74 - 15.00 |
1.44 times |
Fri 14 March 2025 |
14.96 (-2.67%) |
15.35 |
14.91 - 15.35 |
1.328 times |
Fri 07 March 2025 |
15.37 (-1.22%) |
15.53 |
15.33 - 15.58 |
0.8035 times |
Monthly price and charts RivernorthFlexible Strong monthly Stock price targets for RivernorthFlexible RFM are 12.56 and 14.36 | Monthly Target 1 | 12.15 | | Monthly Target 2 | 12.96 | | Monthly Target 3 | 13.95 | | Monthly Target 4 | 14.76 | | Monthly Target 5 | 15.75 |
Monthly price and volumes Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.77 (-6.83%) |
14.81 |
13.14 - 14.94 |
1.2126 times |
Mon 31 March 2025 |
14.78 (-5.01%) |
15.53 |
14.74 - 15.58 |
0.8939 times |
Fri 28 February 2025 |
15.56 (1.17%) |
15.41 |
15.41 - 15.79 |
0.7806 times |
Fri 31 January 2025 |
15.38 (3.43%) |
14.96 |
14.92 - 15.45 |
1.0613 times |
Tue 31 December 2024 |
14.87 (-5.41%) |
15.97 |
14.78 - 16.07 |
1.7744 times |
Tue 26 November 2024 |
15.72 (-0.63%) |
15.85 |
15.56 - 15.99 |
0.9606 times |
Thu 31 October 2024 |
15.82 (-2.89%) |
16.30 |
15.64 - 16.45 |
0.7996 times |
Mon 30 September 2024 |
16.29 (2.26%) |
15.93 |
15.85 - 16.40 |
0.7501 times |
Fri 30 August 2024 |
15.93 (0.57%) |
15.86 |
15.46 - 16.14 |
0.9522 times |
Wed 31 July 2024 |
15.84 (-2.16%) |
16.17 |
15.64 - 16.19 |
0.8145 times |
Fri 28 June 2024 |
16.19 (1.25%) |
16.25 |
15.91 - 16.54 |
0.6566 times |
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value | | 5 day DMA | 13.79 | | 12 day DMA | 13.76 | | 20 day DMA | 14.14 | | 35 day DMA | 14.56 | | 50 day DMA | 14.87 | | 100 day DMA | 15.12 | | 150 day DMA | 15.44 | | 200 day DMA | 15.55 | EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.81 | 13.81 | | 12 day EMA | 13.91 | 13.93 | 13.95 | | 20 day EMA | 14.1 | 14.14 | 14.18 | | 35 day EMA | 14.44 | 14.48 | 14.52 | | 50 day EMA | 14.82 | 14.86 | 14.9 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.79 | 13.8 | 13.8 | | 12 day SMA | 13.76 | 13.79 | 13.84 | | 20 day SMA | 14.14 | 14.2 | 14.25 | | 35 day SMA | 14.56 | 14.61 | 14.66 | | 50 day SMA | 14.87 | 14.91 | 14.95 | | 100 day SMA | 15.12 | 15.13 | 15.15 | | 150 day SMA | 15.44 | 15.45 | 15.47 | | 200 day SMA | 15.55 | 15.56 | 15.58 |
|
|
