RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible Strong Daily Stock price targets for RivernorthFlexible RFM are 13.74 and 13.84 | Daily Target 1 | 13.66 | | Daily Target 2 | 13.72 | | Daily Target 3 | 13.756666666667 | | Daily Target 4 | 13.82 | | Daily Target 5 | 13.86 |
Daily price and volume Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.79 (0.58%) |
13.72 |
13.69 - 13.79 |
0.7551 times |
Thu 28 August 2025 |
13.71 (0.15%) |
13.70 |
13.69 - 13.74 |
1.1118 times |
Wed 27 August 2025 |
13.69 (-0.44%) |
13.74 |
13.68 - 13.76 |
0.7729 times |
Tue 26 August 2025 |
13.75 (-0.15%) |
13.77 |
13.72 - 13.80 |
0.871 times |
Mon 25 August 2025 |
13.77 (0%) |
13.74 |
13.73 - 13.81 |
1.2455 times |
Fri 22 August 2025 |
13.77 (0.44%) |
13.76 |
13.72 - 13.93 |
1.3288 times |
Thu 21 August 2025 |
13.71 (-0.36%) |
13.73 |
13.69 - 13.78 |
1.3169 times |
Wed 20 August 2025 |
13.76 (-1.08%) |
13.92 |
13.74 - 13.94 |
1.1891 times |
Tue 19 August 2025 |
13.91 (-0.43%) |
13.99 |
13.91 - 14.00 |
0.2943 times |
Mon 18 August 2025 |
13.97 (-0.43%) |
14.01 |
13.96 - 14.09 |
1.1147 times |
Fri 15 August 2025 |
14.03 (-0.28%) |
14.10 |
13.96 - 14.10 |
0.2705 times |
Weekly price and charts RivernorthFlexible Strong weekly Stock price targets for RivernorthFlexible RFM are 13.74 and 13.87 | Weekly Target 1 | 13.63 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 13.76 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 13.89 |
Weekly price and volumes for Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.79 (0.15%) |
13.74 |
13.68 - 13.81 |
1.2772 times |
Fri 22 August 2025 |
13.77 (-1.85%) |
14.01 |
13.69 - 14.09 |
1.4081 times |
Fri 15 August 2025 |
14.03 (-0.07%) |
14.07 |
13.96 - 14.20 |
0.8198 times |
Fri 08 August 2025 |
14.04 (1.01%) |
13.98 |
13.80 - 14.07 |
0.6585 times |
Fri 01 August 2025 |
13.90 (1.46%) |
13.73 |
13.69 - 13.98 |
0.9283 times |
Fri 25 July 2025 |
13.70 (-1.44%) |
13.89 |
13.68 - 13.94 |
0.6593 times |
Fri 18 July 2025 |
13.90 (-0.64%) |
14.07 |
13.89 - 14.12 |
0.9033 times |
Fri 11 July 2025 |
13.99 (-1.06%) |
14.14 |
13.96 - 14.14 |
1.4288 times |
Thu 03 July 2025 |
14.14 (1.22%) |
13.95 |
13.91 - 14.15 |
1.1159 times |
Fri 27 June 2025 |
13.97 (0.58%) |
13.86 |
13.83 - 13.97 |
0.8006 times |
Fri 20 June 2025 |
13.89 (-0.5%) |
13.99 |
13.86 - 13.99 |
0.3624 times |
Monthly price and charts RivernorthFlexible Strong monthly Stock price targets for RivernorthFlexible RFM are 13.48 and 14 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 13.89 | | Monthly Target 4 | 14.1 | | Monthly Target 5 | 14.41 |
Monthly price and volumes Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.79 (0.29%) |
13.80 |
13.68 - 14.20 |
1.1569 times |
Thu 31 July 2025 |
13.75 (-1.43%) |
14.00 |
13.68 - 14.15 |
1.1662 times |
Mon 30 June 2025 |
13.95 (-1.41%) |
14.14 |
13.83 - 14.18 |
0.8639 times |
Fri 30 May 2025 |
14.15 (0.78%) |
14.09 |
14.01 - 14.52 |
0.7052 times |
Wed 30 April 2025 |
14.04 (-5.01%) |
14.81 |
13.14 - 14.94 |
1.361 times |
Mon 31 March 2025 |
14.78 (-5.01%) |
15.53 |
14.74 - 15.58 |
0.7756 times |
Fri 28 February 2025 |
15.56 (1.17%) |
15.41 |
15.41 - 15.79 |
0.6773 times |
Fri 31 January 2025 |
15.38 (3.43%) |
14.96 |
14.92 - 15.45 |
0.9209 times |
Tue 31 December 2024 |
14.87 (-5.41%) |
15.97 |
14.78 - 16.07 |
1.5396 times |
Tue 26 November 2024 |
15.72 (-0.63%) |
15.85 |
15.56 - 15.99 |
0.8335 times |
Thu 31 October 2024 |
15.82 (-2.89%) |
16.30 |
15.64 - 16.45 |
0.6938 times |
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 13.83 | | 20 day DMA | 13.9 | | 35 day DMA | 13.88 | | 50 day DMA | 13.91 | | 100 day DMA | 13.99 | | 150 day DMA | 14.4 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.76 | 13.74 | 13.75 | | 12 day EMA | 13.81 | 13.81 | 13.83 | | 20 day EMA | 13.84 | 13.85 | 13.87 | | 35 day EMA | 13.9 | 13.91 | 13.92 | | 50 day EMA | 13.9 | 13.9 | 13.91 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 13.74 | 13.74 | | 12 day SMA | 13.83 | 13.86 | 13.89 | | 20 day SMA | 13.9 | 13.9 | 13.9 | | 35 day SMA | 13.88 | 13.89 | 13.9 | | 50 day SMA | 13.91 | 13.91 | 13.92 | | 100 day SMA | 13.99 | 13.98 | 13.99 | | 150 day SMA | 14.4 | 14.41 | 14.42 | | 200 day SMA | 14.66 | 14.67 | 14.68 |
|
|
