ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 24.42 and 25.27

Daily Target 123.75
Daily Target 224.24
Daily Target 324.596666666667
Daily Target 425.09
Daily Target 525.45

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 24.74 (1.23%) 24.19 24.10 - 24.95 1.009 times
Fri 02 October 2026 24.44 (-3.13%) 25.48 24.09 - 25.58 0.7559 times
Thu 01 October 2026 25.23 (-2.32%) 25.86 25.13 - 26.26 0.9886 times
Wed 30 September 2026 25.83 (0.7%) 26.18 25.56 - 26.35 0.988 times
Tue 29 September 2026 25.65 (2.56%) 24.93 24.76 - 26.04 0.9087 times
Mon 28 September 2026 25.01 (0.12%) 24.85 24.35 - 25.51 0.9063 times
Fri 25 September 2026 24.98 (-0.32%) 25.60 24.34 - 25.60 0.8272 times
Thu 24 September 2026 25.06 (-5.04%) 26.20 24.42 - 26.49 1.4788 times
Wed 23 September 2026 26.39 (-1.79%) 26.86 25.85 - 27.90 1.1327 times
Tue 22 September 2026 26.87 (3.55%) 26.34 26.04 - 27.11 1.0049 times
Mon 21 September 2026 25.95 (2.81%) 25.54 25.06 - 26.03 0.8061 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 24.42 and 25.27

Weekly Target 123.75
Weekly Target 224.24
Weekly Target 324.596666666667
Weekly Target 425.09
Weekly Target 525.45

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 24.74 (1.23%) 24.19 24.10 - 24.95 0.2167 times
Fri 02 October 2026 24.44 (-2.16%) 24.85 24.09 - 26.35 0.9767 times
Fri 25 September 2026 24.98 (-1.03%) 25.54 24.34 - 27.90 1.1276 times
Fri 18 September 2026 25.24 (2.64%) 24.59 23.31 - 25.92 1.691 times
Fri 11 September 2026 24.59 (-17.09%) 29.21 24.32 - 29.50 1.5364 times
Fri 04 September 2026 29.66 (1.54%) 28.89 28.23 - 31.47 0.8238 times
Fri 28 August 2026 29.21 (-3.72%) 30.27 29.06 - 31.58 0.7058 times
Fri 21 August 2026 30.34 (2.92%) 29.32 28.92 - 31.28 1.1669 times
Fri 14 August 2026 29.48 (3%) 28.38 27.95 - 29.68 0.7416 times
Fri 07 August 2026 28.62 (1.53%) 27.76 27.02 - 29.44 1.0133 times
Fri 31 July 2026 28.19 (-0.81%) 28.67 26.19 - 29.63 0.9023 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 23.33 and 25.5

Monthly Target 122.86
Monthly Target 223.8
Monthly Target 325.03
Monthly Target 425.97
Monthly Target 527.2

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 24.74 (-4.22%) 25.86 24.09 - 26.26 0.1587 times
Wed 30 September 2026 25.83 (-11.78%) 29.18 23.31 - 31.47 1.5054 times
Mon 31 August 2026 29.28 (3.87%) 27.76 27.02 - 31.58 1.02 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.932 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.4126 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.8553 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.1076 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9906 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.9074 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.1104 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.9222 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.45
20 day DMA 25.61
35 day DMA 27.5
50 day DMA 27.72
100 day DMA 27.13
150 day DMA 25.91
200 day DMA 24.82

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.1225.46
12 day EMA25.4125.5325.73
20 day EMA25.9426.0726.24
35 day EMA26.6226.7326.87
50 day EMA27.5727.6927.82

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.2325.34
12 day SMA25.4525.5225.53
20 day SMA25.6125.8626.14
35 day SMA27.527.6327.76
50 day SMA27.7227.7927.87
100 day SMA27.1327.1327.14
150 day SMA25.9125.8925.89
200 day SMA24.8224.8124.8
Back to top | Use Dark Theme