Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 18.64 and 19.3
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 19.176666666667 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 19.84 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.99 (-2.52%) | 19.19 | 18.94 - 19.60 | 1.0617 times | Thu 19 February 2026 | 19.48 (0.26%) | 19.22 | 18.86 - 19.65 | 1.0551 times | Wed 18 February 2026 | 19.43 (0.99%) | 18.98 | 18.98 - 19.72 | 1.0297 times | Tue 17 February 2026 | 19.24 (1.69%) | 18.76 | 18.65 - 19.42 | 0.8775 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 1.334 times | Fri 13 February 2026 | 18.92 (-5.21%) | 20.17 | 18.81 - 20.53 | 1.334 times | Thu 12 February 2026 | 19.96 (-6.55%) | 21.58 | 19.48 - 21.58 | 1.716 times | Wed 11 February 2026 | 21.36 (2.79%) | 20.96 | 20.15 - 21.40 | 0.6306 times | Tue 10 February 2026 | 20.78 (-1.66%) | 20.94 | 20.59 - 21.02 | 0.4373 times | Mon 09 February 2026 | 21.13 (0.48%) | 21.06 | 20.44 - 21.23 | 0.5241 times | Fri 06 February 2026 | 21.03 (4.99%) | 20.60 | 20.14 - 21.09 | 0.7668 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 18.82 and 19.89
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.967 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.3206 times | Fri 13 February 2026 | 18.92 (-10.03%) | 21.06 | 18.81 - 21.58 | 1.1156 times | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.9208 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 1.0597 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.7429 times | Fri 16 January 2026 | 21.80 (3.76%) | 20.92 | 20.64 - 24.59 | 1.873 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.9703 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.8183 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.2119 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.7528 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 17 and 20.64
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.99 (-9.74%) | 21.00 | 18.65 - 22.29 | 0.6 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0601 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8351 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0776 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4368 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7541 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6333 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6436 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9491 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0104 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.898 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.87 |
| 100 day DMA | 20.61 |
| 150 day DMA | 17.24 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.51 | 19.52 |
| 12 day EMA | 19.9 | 20.06 | 20.17 |
| 20 day EMA | 20.45 | 20.6 | 20.72 |
| 35 day EMA | 21.22 | 21.35 | 21.46 |
| 50 day EMA | 21.9 | 22.02 | 22.12 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.2 | 19.29 |
| 12 day SMA | 19.94 | 20.11 | 20.31 |
| 20 day SMA | 20.69 | 20.85 | 21.03 |
| 35 day SMA | 21.38 | 21.52 | 21.63 |
| 50 day SMA | 21.87 | 21.99 | 22.12 |
| 100 day SMA | 20.61 | 20.55 | 20.47 |
| 150 day SMA | 17.24 | 17.18 | 17.11 |
| 200 day SMA | 15.16 | 15.11 | 15.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.