Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 24.74 and 26.09
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.33 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.34 (3.51%) | 24.45 | 24.13 - 25.48 | 2.4474 times | Thu 28 May 2026 | 24.48 (2.13%) | 23.78 | 23.48 - 24.63 | 0.803 times | Wed 27 May 2026 | 23.97 (-0.66%) | 23.72 | 23.48 - 24.69 | 0.8464 times | Tue 26 May 2026 | 24.13 (2.99%) | 23.41 | 23.07 - 24.86 | 1.245 times | Fri 22 May 2026 | 23.43 (-1.84%) | 23.84 | 23.42 - 24.34 | 0.5793 times | Thu 21 May 2026 | 23.87 (0.55%) | 23.65 | 23.21 - 24.17 | 0.4549 times | Wed 20 May 2026 | 23.74 (4.35%) | 23.02 | 23.02 - 24.09 | 0.8944 times | Tue 19 May 2026 | 22.75 (-2.9%) | 23.24 | 22.61 - 23.36 | 0.8462 times | Mon 18 May 2026 | 23.43 (-1.47%) | 24.02 | 23.20 - 24.41 | 0.7976 times | Fri 15 May 2026 | 23.78 (-4.69%) | 24.34 | 23.67 - 24.74 | 1.0858 times | Thu 14 May 2026 | 24.95 (-0.2%) | 25.51 | 24.22 - 25.51 | 0.7797 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 24.21 and 26.62
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.34 (8.15%) | 23.41 | 23.07 - 25.48 | 0.9698 times | Fri 22 May 2026 | 23.43 (-1.47%) | 24.02 | 22.61 - 24.41 | 0.6486 times | Fri 15 May 2026 | 23.78 (-6.23%) | 25.30 | 23.67 - 25.81 | 0.7391 times | Fri 08 May 2026 | 25.36 (-2.46%) | 25.02 | 24.20 - 26.28 | 0.7506 times | Wed 06 May 2026 | 26.00 (1.25%) | 25.55 | 24.20 - 26.70 | 0.8552 times | Fri 01 May 2026 | 25.68 (0.71%) | 25.42 | 23.91 - 26.20 | 1.1995 times | Fri 24 April 2026 | 25.50 (5.15%) | 24.22 | 20.25 - 28.72 | 2.4566 times | Fri 17 April 2026 | 24.25 (8.55%) | 22.43 | 22.07 - 24.34 | 0.7808 times | Fri 10 April 2026 | 22.34 (-2.7%) | 22.92 | 21.59 - 23.41 | 0.6637 times | Thu 02 April 2026 | 22.96 (13.21%) | 20.27 | 20.00 - 23.45 | 0.9361 times | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 1 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 21.93 and 26.02
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.7789 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.0086 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.9021 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8263 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0113 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.7506 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.028 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.3706 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7194 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6041 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.614 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.55 |
| 50 day DMA | 23.71 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.48 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.07 | 23.87 |
| 12 day EMA | 24.32 | 24.14 | 24.08 |
| 20 day EMA | 24.34 | 24.24 | 24.21 |
| 35 day EMA | 24 | 23.92 | 23.89 |
| 50 day EMA | 23.67 | 23.6 | 23.56 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 23.98 | 23.83 |
| 12 day SMA | 24.07 | 24.04 | 24.07 |
| 20 day SMA | 24.64 | 24.66 | 24.71 |
| 35 day SMA | 24.55 | 24.47 | 24.43 |
| 50 day SMA | 23.71 | 23.65 | 23.61 |
| 100 day SMA | 22.64 | 22.6 | 22.58 |
| 150 day SMA | 22.48 | 22.42 | 22.37 |
| 200 day SMA | 20 | 19.92 | 19.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.