ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 8.89 and 9.59 | Daily Target 1 | 8.34 | | Daily Target 2 | 8.73 | | Daily Target 3 | 9.04 | | Daily Target 4 | 9.43 | | Daily Target 5 | 9.74 |
Daily price and volume Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.12 (5.8%) |
8.71 |
8.65 - 9.35 |
1.5753 times |
| Thu 01 May 2025 |
8.62 (-1.49%) |
8.72 |
8.45 - 8.76 |
1.0242 times |
| Wed 30 April 2025 |
8.75 (7.63%) |
8.03 |
7.85 - 8.76 |
1.8277 times |
| Tue 29 April 2025 |
8.13 (-1.45%) |
8.26 |
8.01 - 8.27 |
1.318 times |
| Mon 28 April 2025 |
8.25 (-0.6%) |
8.29 |
8.12 - 8.46 |
1.6278 times |
| Fri 25 April 2025 |
8.30 (-1.31%) |
8.16 |
8.07 - 8.34 |
0.6083 times |
| Thu 24 April 2025 |
8.41 (3.96%) |
8.22 |
8.07 - 8.48 |
1.0378 times |
| Tue 22 April 2025 |
8.09 (4.93%) |
7.80 |
7.76 - 8.14 |
0 times |
| Mon 21 April 2025 |
7.71 (-2.16%) |
7.71 |
7.65 - 8.00 |
0 times |
| Thu 17 April 2025 |
7.88 (0.38%) |
7.88 |
7.73 - 7.97 |
0.981 times |
| Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 8.49 and 9.99 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.7733333333333 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.12 (9.88%) |
8.29 |
7.85 - 9.35 |
1.8532 times |
| Fri 25 April 2025 |
8.30 (5.33%) |
7.71 |
7.65 - 8.48 |
0.4138 times |
| Thu 17 April 2025 |
7.88 (0.38%) |
7.90 |
7.62 - 8.00 |
0.2466 times |
| Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
| Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
| Wed 16 April 2025 |
7.85 (-4.03%) |
8.26 |
7.49 - 8.36 |
1.0651 times |
| Fri 11 April 2025 |
8.18 (19.07%) |
6.60 |
6.50 - 8.18 |
2.263 times |
| Fri 04 April 2025 |
6.87 (-15.91%) |
7.90 |
6.79 - 8.02 |
2.0301 times |
| Fri 28 March 2025 |
8.17 (-8.61%) |
8.93 |
8.02 - 9.19 |
0.5013 times |
| Fri 21 March 2025 |
8.94 (-4.28%) |
9.14 |
8.82 - 9.45 |
1.6269 times |
| Fri 14 March 2025 |
9.34 (-2.51%) |
9.45 |
9.01 - 10.03 |
1.5092 times |
Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 8.79 and 9.69 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 8.9733333333333 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.12 (4.23%) |
8.72 |
8.45 - 9.35 |
0.1411 times |
| Wed 30 April 2025 |
8.75 (11.46%) |
7.81 |
6.50 - 8.76 |
1.4745 times |
| Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
1.1942 times |
| Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.6407 times |
| Fri 31 January 2025 |
12.90 (-13.36%) |
15.18 |
12.83 - 15.62 |
0.8575 times |
| Tue 31 December 2024 |
14.89 (-5.7%) |
17.64 |
14.62 - 18.07 |
0.6995 times |
| Tue 26 November 2024 |
15.79 (3.2%) |
15.43 |
14.15 - 18.98 |
1.0427 times |
| Thu 31 October 2024 |
15.30 (0.07%) |
15.25 |
14.81 - 18.98 |
1.2944 times |
| Mon 30 September 2024 |
15.29 (-10.69%) |
16.90 |
15.15 - 18.28 |
0.6985 times |
| Fri 30 August 2024 |
17.12 (4.33%) |
16.30 |
13.52 - 18.75 |
0.9568 times |
| Wed 31 July 2024 |
16.41 (7.75%) |
15.19 |
13.57 - 16.90 |
0.7508 times |
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 8.25 | | 20 day DMA | 8.05 | | 35 day DMA | 8.17 | | 50 day DMA | 8.73 | | 100 day DMA | 11.46 | | 150 day DMA | 13.08 | | 200 day DMA | 13.82 | EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.45 | 8.36 | | 12 day EMA | 8.38 | 8.24 | 8.17 | | 20 day EMA | 8.3 | 8.21 | 8.17 | | 35 day EMA | 8.6 | 8.57 | 8.57 | | 50 day EMA | 8.97 | 8.96 | 8.97 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.41 | 8.37 | | 12 day SMA | 8.25 | 8.14 | 8.08 | | 20 day SMA | 8.05 | 7.96 | 7.87 | | 35 day SMA | 8.17 | 8.18 | 8.21 | | 50 day SMA | 8.73 | 8.76 | 8.81 | | 100 day SMA | 11.46 | 11.54 | 11.61 | | 150 day SMA | 13.08 | 13.13 | 13.18 | | 200 day SMA | 13.82 | 13.85 | 13.88 |
|
|
