ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 28.45 and 29.83

Daily Target 128.19
Daily Target 228.7
Daily Target 329.57
Daily Target 430.08
Daily Target 530.95

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 28 August 2026 29.21 (-4.51%) 30.13 29.06 - 30.44 0.9037 times
Thu 27 August 2026 30.59 (-0.55%) 30.75 30.36 - 31.01 0.6707 times
Wed 26 August 2026 30.76 (-2.57%) 31.34 30.30 - 31.46 0.5704 times
Tue 25 August 2026 31.57 (4.81%) 30.11 30.11 - 31.58 0.5456 times
Mon 24 August 2026 30.12 (-0.73%) 30.27 29.38 - 30.91 1.0786 times
Fri 21 August 2026 30.34 (2.78%) 29.89 29.74 - 30.56 0.8779 times
Thu 20 August 2026 29.52 (-2.73%) 29.88 28.94 - 30.39 1.2866 times
Wed 19 August 2026 30.35 (2.85%) 30.44 30.04 - 31.28 1.5112 times
Tue 18 August 2026 29.51 (-0.17%) 29.23 28.94 - 29.86 0.7458 times
Mon 17 August 2026 29.56 (0.27%) 29.32 28.92 - 30.05 1.8095 times
Fri 14 August 2026 29.48 (2.15%) 28.55 27.97 - 29.68 0.9578 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 27.88 and 30.4

Weekly Target 127.43
Weekly Target 228.32
Weekly Target 329.95
Weekly Target 430.84
Weekly Target 532.47

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 28 August 2026 29.21 (-3.72%) 30.27 29.06 - 31.58 0.9344 times
Fri 21 August 2026 30.34 (2.92%) 29.32 28.92 - 31.28 1.5448 times
Fri 14 August 2026 29.48 (3%) 28.38 27.95 - 29.68 0.9818 times
Fri 07 August 2026 28.62 (1.53%) 27.76 27.02 - 29.44 1.3415 times
Fri 31 July 2026 28.19 (-0.81%) 28.67 26.19 - 29.63 1.1945 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 0.2538 times
Fri 24 July 2026 28.42 (3.84%) 28.01 28.01 - 31.09 1.1748 times
Fri 17 July 2026 27.37 (-5.33%) 28.24 25.68 - 28.59 0.8288 times
Fri 10 July 2026 28.91 (-4.68%) 30.42 28.13 - 31.23 0.5282 times
Thu 02 July 2026 30.33 (-2.16%) 30.96 28.77 - 31.74 1.2173 times
Fri 26 June 2026 31.00 (27.52%) 24.89 24.59 - 31.44 2.8711 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 28.12 and 32.68

Monthly Target 124.71
Monthly Target 226.96
Monthly Target 329.27
Monthly Target 431.52
Monthly Target 533.83

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 28 August 2026 29.21 (3.62%) 27.76 27.02 - 31.58 0.8586 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.8218 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.2456 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7542 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 0.9766 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.8735 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8001 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 0.9792 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.695 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 0.9954 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.3271 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 30.45
12 day DMA 29.99
20 day DMA 29.37
35 day DMA 28.85
50 day DMA 29.08
100 day DMA 26.7
150 day DMA 24.93
200 day DMA 24.43

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.5830.57
12 day EMA29.9230.0529.95
20 day EMA29.5629.629.5
35 day EMA29.1729.1729.09
50 day EMA28.7928.7728.7

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.6830.46
12 day SMA29.9929.9729.81
20 day SMA29.3729.3229.2
35 day SMA28.8528.8228.77
50 day SMA29.0828.9828.85
100 day SMA26.726.6426.56
150 day SMA24.9324.8824.83
200 day SMA24.4324.3824.33
Back to top | Use Dark Theme