Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 25.93 and 27.21
| Daily Target 1 | 25.68 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.963333333333 |
| Daily Target 4 | 27.46 |
| Daily Target 5 | 28.24 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.67 (-4.82%) | 27.52 | 26.47 - 27.75 | 1.0684 times | Wed 15 July 2026 | 28.02 (-1.09%) | 28.26 | 27.68 - 28.27 | 1.009 times | Tue 14 July 2026 | 28.33 (0.93%) | 28.33 | 27.84 - 28.59 | 1.1259 times | Mon 13 July 2026 | 28.07 (-2.91%) | 28.24 | 27.21 - 28.58 | 1.3405 times | Fri 10 July 2026 | 28.91 (-3.47%) | 29.90 | 28.13 - 29.90 | 0.5585 times | Thu 09 July 2026 | 29.95 (-1.09%) | 30.15 | 29.82 - 30.86 | 0.6964 times | Wed 08 July 2026 | 30.28 (0.03%) | 30.15 | 29.31 - 30.74 | 0.7331 times | Tue 07 July 2026 | 30.27 (0.97%) | 30.00 | 29.73 - 30.63 | 0.537 times | Mon 06 July 2026 | 29.98 (-1.15%) | 30.42 | 29.76 - 31.23 | 1.0699 times | Thu 02 July 2026 | 30.33 (4.88%) | 29.23 | 28.90 - 30.93 | 1.8614 times | Wed 01 July 2026 | 28.92 (-6.2%) | 30.98 | 28.77 - 31.32 | 2.3375 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 25.51 and 27.63
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 27.243333333333 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.67 (-7.75%) | 28.24 | 26.47 - 28.59 | 0.5977 times | Fri 10 July 2026 | 28.91 (-4.68%) | 30.42 | 28.13 - 31.23 | 0.4729 times | Thu 02 July 2026 | 30.33 (-2.16%) | 30.96 | 28.77 - 31.74 | 1.0899 times | Fri 26 June 2026 | 31.00 (27.52%) | 24.89 | 24.59 - 31.44 | 2.5707 times | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.9499 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.2847 times | Fri 05 June 2026 | 23.18 (-8.52%) | 25.33 | 22.56 - 26.15 | 0.8958 times | Fri 29 May 2026 | 25.34 (8.15%) | 23.41 | 23.07 - 25.48 | 0.8797 times | Fri 22 May 2026 | 23.43 (-1.47%) | 24.02 | 22.61 - 24.41 | 0.5883 times | Fri 15 May 2026 | 23.78 (-6.23%) | 25.30 | 23.67 - 25.81 | 0.6704 times | Fri 08 May 2026 | 25.36 (-2.46%) | 25.02 | 24.20 - 26.28 | 0.6808 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 24.15 and 29
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 28.153333333333 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 33 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.67 (-13.49%) | 30.98 | 26.47 - 31.32 | 0.325 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.2493 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.7564 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 0.9795 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.8761 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8024 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 0.982 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.7 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 0.9983 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.331 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.6986 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.78 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.04 |
| 100 day DMA | 24.44 |
| 150 day DMA | 23.58 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 28.59 | 28.87 |
| 12 day EMA | 28.49 | 28.82 | 28.96 |
| 20 day EMA | 28.17 | 28.33 | 28.36 |
| 35 day EMA | 27.43 | 27.48 | 27.45 |
| 50 day EMA | 26.18 | 26.16 | 26.08 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.66 | 29.11 |
| 12 day SMA | 29.21 | 29.58 | 29.83 |
| 20 day SMA | 28.78 | 28.62 | 28.43 |
| 35 day SMA | 26.72 | 26.65 | 26.51 |
| 50 day SMA | 26.04 | 26.03 | 25.99 |
| 100 day SMA | 24.44 | 24.36 | 24.28 |
| 150 day SMA | 23.58 | 23.57 | 23.56 |
| 200 day SMA | 22.52 | 22.45 | 22.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.