ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 18.38 and 19.5 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.69 | | Daily Target 3 | 19.19 | | Daily Target 4 | 19.81 | | Daily Target 5 | 20.31 |
Daily price and volume Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.31 (-1.28%) |
19.69 |
18.57 - 19.69 |
0.6288 times |
Thu 06 November 2025 |
19.56 (-0.96%) |
19.46 |
19.32 - 20.15 |
0.5369 times |
Wed 05 November 2025 |
19.75 (-0.4%) |
19.62 |
18.63 - 19.98 |
0.5862 times |
Tue 04 November 2025 |
19.83 (0.56%) |
19.70 |
19.69 - 20.54 |
0.9548 times |
Fri 31 October 2025 |
19.72 (0%) |
18.54 |
18.32 - 19.99 |
2.153 times |
Fri 31 October 2025 |
19.72 (-2.33%) |
18.54 |
18.32 - 19.99 |
2.153 times |
Thu 30 October 2025 |
20.19 (-0.49%) |
20.00 |
19.90 - 20.73 |
0.4076 times |
Wed 29 October 2025 |
20.29 (2.06%) |
20.00 |
19.80 - 22.11 |
0.8655 times |
Tue 28 October 2025 |
19.88 (6.88%) |
18.66 |
18.60 - 20.53 |
0.8852 times |
Mon 27 October 2025 |
18.60 (7.45%) |
17.47 |
17.45 - 18.79 |
0.829 times |
Fri 24 October 2025 |
17.31 (3.16%) |
16.99 |
16.87 - 17.45 |
0.2181 times |
Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 17.96 and 19.93 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 18.41 | | Weekly Target 3 | 19.473333333333 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 21.44 |
Weekly price and volumes for Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.31 (-2.08%) |
19.70 |
18.57 - 20.54 |
1.1613 times |
Fri 31 October 2025 |
19.72 (0%) |
18.54 |
18.32 - 19.99 |
0.9238 times |
Fri 31 October 2025 |
19.72 (13.92%) |
17.47 |
17.45 - 22.11 |
2.2055 times |
Fri 24 October 2025 |
17.31 (5.1%) |
16.99 |
16.35 - 18.46 |
0.7456 times |
Fri 17 October 2025 |
16.47 (17.39%) |
15.80 |
15.09 - 17.67 |
1.4068 times |
Tue 07 October 2025 |
14.03 (5.09%) |
13.56 |
13.40 - 16.12 |
0.5448 times |
Fri 03 October 2025 |
13.35 (3.97%) |
12.94 |
12.87 - 13.90 |
0.8299 times |
Fri 26 September 2025 |
12.84 (3.63%) |
12.39 |
12.15 - 12.99 |
0.7085 times |
Fri 19 September 2025 |
12.39 (7.55%) |
11.59 |
11.30 - 12.51 |
0.749 times |
Fri 12 September 2025 |
11.52 (-5.5%) |
12.21 |
11.04 - 12.23 |
0.7249 times |
Fri 05 September 2025 |
12.19 (15.11%) |
10.60 |
10.55 - 12.24 |
0.6772 times |
Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 17.96 and 19.93 | Monthly Target 1 | 17.5 | | Monthly Target 2 | 18.41 | | Monthly Target 3 | 19.473333333333 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 21.44 |
Monthly price and volumes Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.31 (-2.08%) |
19.70 |
18.57 - 20.54 |
0.3214 times |
Fri 31 October 2025 |
19.72 (45%) |
13.42 |
12.89 - 22.11 |
1.727 times |
Tue 30 September 2025 |
13.60 (28.42%) |
10.60 |
10.55 - 13.63 |
0.9065 times |
Fri 29 August 2025 |
10.59 (15.99%) |
9.01 |
8.84 - 11.00 |
0.7612 times |
Thu 31 July 2025 |
9.13 (12.16%) |
8.14 |
7.92 - 10.34 |
0.7736 times |
Mon 30 June 2025 |
8.14 (-8.85%) |
9.16 |
7.91 - 10.68 |
1.1409 times |
Fri 30 May 2025 |
8.93 (2.06%) |
8.72 |
7.06 - 9.61 |
1.2145 times |
Wed 30 April 2025 |
8.75 (11.46%) |
7.81 |
6.50 - 8.76 |
1.0794 times |
Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
0.8743 times |
Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.2011 times |
Fri 31 January 2025 |
12.90 (-13.36%) |
15.18 |
12.83 - 15.62 |
0.6278 times |
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 19.25 | | 20 day DMA | 18.28 | | 35 day DMA | 16.02 | | 50 day DMA | 14.6 | | 100 day DMA | 11.96 | | 150 day DMA | 10.81 | | 200 day DMA | 10.85 | EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.65 | 19.69 | | 12 day EMA | 19.02 | 18.97 | 18.86 | | 20 day EMA | 18.11 | 17.98 | 17.81 | | 35 day EMA | 16.51 | 16.35 | 16.16 | | 50 day EMA | 14.75 | 14.56 | 14.36 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.72 | 19.84 | | 12 day SMA | 19.25 | 19.04 | 18.91 | | 20 day SMA | 18.28 | 18.01 | 17.76 | | 35 day SMA | 16.02 | 15.8 | 15.57 | | 50 day SMA | 14.6 | 14.42 | 14.23 | | 100 day SMA | 11.96 | 11.86 | 11.76 | | 150 day SMA | 10.81 | 10.73 | 10.65 | | 200 day SMA | 10.85 | 10.82 | 10.8 |
|
|
