ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 23.16 and 24.42

Daily Target 122.13
Daily Target 222.92
Daily Target 323.393333333333
Daily Target 424.18
Daily Target 524.65

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 23.70 (3%) 23.06 22.61 - 23.87 1.2842 times
Tue 14 April 2026 23.01 (2.77%) 22.52 22.47 - 23.09 0.8115 times
Mon 13 April 2026 22.39 (0.22%) 22.43 22.07 - 23.13 0.9278 times
Fri 10 April 2026 22.34 (-4.04%) 23.41 22.27 - 23.41 0.7256 times
Thu 09 April 2026 23.28 (2.78%) 22.37 22.31 - 23.39 0.6951 times
Wed 08 April 2026 22.65 (2.58%) 22.70 22.17 - 23.17 1.3036 times
Tue 07 April 2026 22.08 (-0.72%) 22.24 21.59 - 22.50 0.4757 times
Mon 06 April 2026 22.24 (-3.14%) 22.92 22.15 - 23.17 0.8048 times
Thu 02 April 2026 22.96 (5.13%) 21.60 21.35 - 23.45 1.1551 times
Wed 01 April 2026 21.84 (1.11%) 22.07 21.60 - 22.67 1.8166 times
Tue 31 March 2026 21.60 (4.6%) 21.24 21.24 - 22.09 1.7946 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.89 and 24.69

Weekly Target 121.41
Weekly Target 222.56
Weekly Target 323.213333333333
Weekly Target 424.36
Weekly Target 525.01

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 23.70 (6.09%) 22.43 22.07 - 23.87 0.5553 times
Fri 10 April 2026 22.34 (-2.7%) 22.92 21.59 - 23.41 0.7355 times
Thu 02 April 2026 22.96 (13.21%) 20.27 20.00 - 23.45 1.0375 times
Fri 27 March 2026 20.28 (-6.33%) 21.75 20.15 - 22.28 1.1082 times
Fri 20 March 2026 21.65 (-1.46%) 22.56 21.00 - 23.16 0.5802 times
Fri 13 March 2026 21.97 (-0.63%) 22.10 21.41 - 24.91 1.5013 times
Fri 06 March 2026 22.11 (8.54%) 20.47 20.29 - 24.74 1.6637 times
Fri 27 February 2026 20.37 (7.27%) 19.22 18.52 - 21.20 1.5047 times
Fri 20 February 2026 18.99 (0.37%) 18.76 18.65 - 19.72 0.9866 times
Fri 13 February 2026 18.92 (0%) 20.17 18.81 - 20.53 0.3271 times
Fri 13 February 2026 18.92 (-10.03%) 21.06 18.81 - 21.58 1.1381 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.53 and 25.05

Monthly Target 120.45
Monthly Target 222.08
Monthly Target 322.973333333333
Monthly Target 424.6
Monthly Target 525.49

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 23.70 (9.72%) 22.07 21.35 - 23.87 0.3393 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9874 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.9044 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.1069 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.916 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.1252 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.5002 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7874 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6612 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.672 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.991 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.4
20 day DMA 22
35 day DMA 22.09
50 day DMA 21.49
100 day DMA 22.27
150 day DMA 20.14
200 day DMA 17.51

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.6522.47
12 day EMA22.5522.3422.22
20 day EMA22.322.1522.06
35 day EMA21.921.7921.72
50 day EMA21.6621.5821.52

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.7322.55
12 day SMA22.422.1121.96
20 day SMA2221.9421.89
35 day SMA22.0921.9621.84
50 day SMA21.4921.4521.41
100 day SMA22.2722.2422.21
150 day SMA20.1420.0619.98
200 day SMA17.5117.4317.36
Back to top | Use Dark Theme