ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 10.29 and 10.7 | Daily Target 1 | 10.19 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.6 | | Daily Target 4 | 10.8 | | Daily Target 5 | 11.01 |
Daily price and volume Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.59 (-0.19%) |
10.64 |
10.40 - 10.81 |
0.8891 times |
Thu 28 August 2025 |
10.61 (0.47%) |
10.56 |
10.53 - 10.96 |
1.0267 times |
Wed 27 August 2025 |
10.56 (1.73%) |
10.31 |
10.25 - 10.62 |
0.8393 times |
Tue 26 August 2025 |
10.38 (2.27%) |
10.12 |
10.07 - 10.40 |
0.8895 times |
Mon 25 August 2025 |
10.15 (-3.61%) |
10.54 |
10.11 - 10.76 |
1.0265 times |
Fri 22 August 2025 |
10.53 (0.48%) |
10.55 |
10.48 - 11.00 |
1.179 times |
Thu 21 August 2025 |
10.48 (3.87%) |
10.07 |
9.92 - 10.61 |
0.9631 times |
Wed 20 August 2025 |
10.09 (0.3%) |
10.03 |
9.95 - 10.23 |
0.923 times |
Tue 19 August 2025 |
10.06 (-3.92%) |
10.50 |
9.81 - 10.50 |
1.4143 times |
Mon 18 August 2025 |
10.47 (0.77%) |
10.49 |
10.36 - 10.75 |
0.8496 times |
Fri 15 August 2025 |
10.39 (4.84%) |
10.04 |
9.97 - 10.51 |
1.4336 times |
Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 10.33 and 11.22 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.54 | | Weekly Target 4 | 11.01 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.59 (0.57%) |
10.54 |
10.07 - 10.96 |
0.7286 times |
Fri 22 August 2025 |
10.53 (1.35%) |
10.49 |
9.81 - 11.00 |
0.8312 times |
Fri 15 August 2025 |
10.39 (14.68%) |
9.01 |
8.88 - 10.51 |
1.1697 times |
Fri 08 August 2025 |
9.06 (-1.09%) |
9.24 |
8.96 - 10.74 |
0.9404 times |
Fri 01 August 2025 |
9.16 (-10.46%) |
10.22 |
8.84 - 10.34 |
1.0515 times |
Fri 25 July 2025 |
10.23 (11.8%) |
9.24 |
9.14 - 10.24 |
0.8064 times |
Fri 18 July 2025 |
9.15 (-1.93%) |
9.28 |
8.97 - 9.68 |
0.7937 times |
Fri 11 July 2025 |
9.33 (10.15%) |
8.35 |
8.03 - 9.97 |
1.0991 times |
Thu 03 July 2025 |
8.47 (6.54%) |
8.05 |
7.92 - 8.81 |
0.8136 times |
Fri 27 June 2025 |
7.95 (-7.77%) |
8.60 |
7.91 - 8.87 |
1.7658 times |
Fri 20 June 2025 |
8.62 (-6.71%) |
9.00 |
8.31 - 9.18 |
0.7682 times |
Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 9.72 and 11.88 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 10.143333333333 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.59 (15.99%) |
9.01 |
8.84 - 11.00 |
0.8237 times |
Thu 31 July 2025 |
9.13 (12.16%) |
8.14 |
7.92 - 10.34 |
0.8671 times |
Mon 30 June 2025 |
8.14 (-8.85%) |
9.16 |
7.91 - 10.68 |
1.2787 times |
Fri 30 May 2025 |
8.93 (2.06%) |
8.72 |
7.06 - 9.61 |
1.3613 times |
Wed 30 April 2025 |
8.75 (11.46%) |
7.81 |
6.50 - 8.76 |
1.2099 times |
Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
0.9799 times |
Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.3463 times |
Fri 31 January 2025 |
12.90 (-13.36%) |
15.18 |
12.83 - 15.62 |
0.7036 times |
Tue 31 December 2024 |
14.89 (-5.7%) |
17.64 |
14.62 - 18.07 |
0.574 times |
Tue 26 November 2024 |
15.79 (3.2%) |
15.43 |
14.15 - 18.98 |
0.8556 times |
Thu 31 October 2024 |
15.30 (0.07%) |
15.25 |
14.81 - 18.98 |
1.0621 times |
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value | | 5 day DMA | 10.46 | | 12 day DMA | 10.35 | | 20 day DMA | 9.98 | | 35 day DMA | 9.77 | | 50 day DMA | 9.41 | | 100 day DMA | 9.02 | | 150 day DMA | 9.54 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.46 | 10.39 | | 12 day EMA | 10.3 | 10.25 | 10.19 | | 20 day EMA | 10.11 | 10.06 | 10 | | 35 day EMA | 9.79 | 9.74 | 9.69 | | 50 day EMA | 9.5 | 9.46 | 9.41 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.46 | 10.45 | 10.42 | | 12 day SMA | 10.35 | 10.31 | 10.23 | | 20 day SMA | 9.98 | 9.91 | 9.85 | | 35 day SMA | 9.77 | 9.74 | 9.7 | | 50 day SMA | 9.41 | 9.37 | 9.35 | | 100 day SMA | 9.02 | 8.98 | 8.95 | | 150 day SMA | 9.54 | 9.55 | 9.58 | | 200 day SMA | 11.01 | 11.03 | 11.06 |
|
|
