DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 19.81 and 20.56 | Daily Target 1 | 19.19 | | Daily Target 2 | 19.67 | | Daily Target 3 | 19.943333333333 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.69 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.14 (0.2%) |
19.74 |
19.47 - 20.22 |
0.9003 times |
Thu 10 July 2025 |
20.10 (6.29%) |
19.58 |
19.30 - 21.00 |
1.4095 times |
Wed 09 July 2025 |
18.91 (-2.12%) |
18.96 |
18.12 - 19.20 |
0.7692 times |
Tue 08 July 2025 |
19.32 (10.72%) |
19.27 |
18.78 - 20.00 |
1.5912 times |
Mon 07 July 2025 |
17.45 (-8.06%) |
18.16 |
17.06 - 18.26 |
0.8785 times |
Thu 03 July 2025 |
18.98 (7.17%) |
18.24 |
17.70 - 19.21 |
1.0654 times |
Wed 02 July 2025 |
17.71 (15.75%) |
17.08 |
17.02 - 18.42 |
2.1739 times |
Tue 01 July 2025 |
15.30 (0.86%) |
15.19 |
14.87 - 15.75 |
0.2907 times |
Mon 30 June 2025 |
15.17 (0.26%) |
15.88 |
14.90 - 15.88 |
0.4708 times |
Fri 27 June 2025 |
15.13 (4.56%) |
14.97 |
14.80 - 15.27 |
0.4506 times |
Thu 26 June 2025 |
14.47 (0.91%) |
14.56 |
14.26 - 14.73 |
0.2344 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 18.6 and 22.54 | Weekly Target 1 | 15.46 | | Weekly Target 2 | 17.8 | | Weekly Target 3 | 19.4 | | Weekly Target 4 | 21.74 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.14 (6.11%) |
18.16 |
17.06 - 21.00 |
2.5456 times |
Thu 03 July 2025 |
18.98 (25.45%) |
15.88 |
14.87 - 19.21 |
1.8355 times |
Fri 27 June 2025 |
15.13 (8.93%) |
13.91 |
13.66 - 15.27 |
0.7297 times |
Fri 20 June 2025 |
13.89 (-0.14%) |
13.90 |
13.60 - 14.45 |
0.5011 times |
Fri 13 June 2025 |
13.91 (-3.2%) |
14.88 |
13.72 - 15.27 |
0.7369 times |
Fri 06 June 2025 |
14.37 (7.56%) |
13.32 |
12.83 - 14.81 |
0.5881 times |
Fri 30 May 2025 |
13.36 (-2.69%) |
13.64 |
13.24 - 14.11 |
0.4076 times |
Fri 23 May 2025 |
13.73 (-5.89%) |
14.25 |
13.27 - 14.68 |
0.6588 times |
Fri 16 May 2025 |
14.59 (11.37%) |
14.15 |
13.66 - 15.87 |
1.2277 times |
Fri 09 May 2025 |
13.10 (1.63%) |
12.77 |
12.52 - 13.52 |
0.7689 times |
Fri 02 May 2025 |
12.89 (-12.85%) |
14.63 |
12.41 - 14.89 |
1.1693 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 17.51 and 23.64 | Monthly Target 1 | 12.54 | | Monthly Target 2 | 16.34 | | Monthly Target 3 | 18.67 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 24.8 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.14 (32.76%) |
15.19 |
14.87 - 21.00 |
0.8673 times |
Mon 30 June 2025 |
15.17 (13.55%) |
13.32 |
12.83 - 15.88 |
0.5772 times |
Fri 30 May 2025 |
13.36 (4.87%) |
12.86 |
12.52 - 15.87 |
0.6877 times |
Wed 30 April 2025 |
12.74 (-29.65%) |
18.33 |
12.41 - 18.39 |
1.0738 times |
Mon 31 March 2025 |
18.11 (-10.57%) |
20.55 |
17.70 - 21.15 |
0.7764 times |
Fri 28 February 2025 |
20.25 (13.07%) |
17.50 |
17.19 - 23.65 |
0.8733 times |
Fri 31 January 2025 |
17.91 (-7.87%) |
19.37 |
16.65 - 21.99 |
0.7108 times |
Tue 31 December 2024 |
19.44 (1.04%) |
21.33 |
16.92 - 21.77 |
0.6866 times |
Tue 26 November 2024 |
19.24 (-14.79%) |
22.56 |
18.27 - 24.29 |
0.8862 times |
Thu 31 October 2024 |
22.58 (10.85%) |
20.15 |
17.59 - 30.85 |
2.8608 times |
Mon 30 September 2024 |
20.37 (38.29%) |
14.68 |
14.12 - 21.57 |
0.7728 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 17.25 | | 20 day DMA | 16 | | 35 day DMA | 15.08 | | 50 day DMA | 14.64 | | 100 day DMA | 16.11 | | 150 day DMA | 17.13 | | 200 day DMA | 18.07 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.27 | 18.83 | 18.19 | | 12 day EMA | 17.77 | 17.34 | 16.84 | | 20 day EMA | 16.76 | 16.4 | 16.01 | | 35 day EMA | 15.78 | 15.52 | 15.25 | | 50 day EMA | 15.06 | 14.85 | 14.64 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 18.95 | 18.47 | | 12 day SMA | 17.25 | 16.77 | 16.26 | | 20 day SMA | 16 | 15.73 | 15.46 | | 35 day SMA | 15.08 | 14.92 | 14.76 | | 50 day SMA | 14.64 | 14.54 | 14.43 | | 100 day SMA | 16.11 | 16.12 | 16.14 | | 150 day SMA | 17.13 | 17.14 | 17.14 | | 200 day SMA | 18.07 | 18.05 | 18.04 |
|
|
