DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 24.45 and 27.31 | Daily Target 1 | 22.24 | | Daily Target 2 | 23.79 | | Daily Target 3 | 25.096666666667 | | Daily Target 4 | 26.65 | | Daily Target 5 | 27.96 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.35 (10.99%) |
23.54 |
23.54 - 26.40 |
2.2015 times |
Thu 28 August 2025 |
22.84 (-0.83%) |
23.26 |
22.65 - 23.42 |
0.4587 times |
Wed 27 August 2025 |
23.03 (-2.91%) |
23.52 |
22.92 - 24.03 |
0.9836 times |
Tue 26 August 2025 |
23.72 (-0.75%) |
24.80 |
23.23 - 25.90 |
2.2401 times |
Mon 25 August 2025 |
23.90 (4.55%) |
23.95 |
23.61 - 24.51 |
1.2264 times |
Fri 22 August 2025 |
22.86 (1.74%) |
22.54 |
22.05 - 23.03 |
0.6912 times |
Thu 21 August 2025 |
22.47 (-1.58%) |
22.51 |
22.16 - 22.67 |
0.284 times |
Wed 20 August 2025 |
22.83 (1.24%) |
22.35 |
22.06 - 22.98 |
0.4996 times |
Tue 19 August 2025 |
22.55 (-1.96%) |
22.99 |
21.79 - 23.29 |
0.8776 times |
Mon 18 August 2025 |
23.00 (0.13%) |
23.00 |
22.46 - 23.06 |
0.5373 times |
Fri 15 August 2025 |
22.97 (8.04%) |
22.11 |
22.00 - 23.91 |
1.2734 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 24 and 27.75 | Weekly Target 1 | 21.05 | | Weekly Target 2 | 23.2 | | Weekly Target 3 | 24.8 | | Weekly Target 4 | 26.95 | | Weekly Target 5 | 28.55 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.35 (10.89%) |
23.95 |
22.65 - 26.40 |
1.29 times |
Fri 22 August 2025 |
22.86 (-0.48%) |
23.00 |
21.79 - 23.29 |
0.5242 times |
Fri 15 August 2025 |
22.97 (8.3%) |
22.03 |
20.73 - 23.91 |
0.532 times |
Fri 08 August 2025 |
21.21 (2.61%) |
21.01 |
20.60 - 22.70 |
0.4541 times |
Fri 01 August 2025 |
20.67 (-11.21%) |
22.81 |
20.53 - 25.44 |
1.1624 times |
Fri 25 July 2025 |
23.28 (12.52%) |
20.81 |
20.80 - 25.54 |
1.7309 times |
Fri 18 July 2025 |
20.69 (2.73%) |
20.35 |
19.58 - 21.73 |
0.9923 times |
Fri 11 July 2025 |
20.14 (6.11%) |
18.16 |
17.06 - 21.00 |
1.6507 times |
Thu 03 July 2025 |
18.98 (25.45%) |
15.88 |
14.87 - 19.21 |
1.1902 times |
Fri 27 June 2025 |
15.13 (8.93%) |
13.91 |
13.66 - 15.27 |
0.4732 times |
Fri 20 June 2025 |
13.89 (-0.14%) |
13.90 |
13.60 - 14.45 |
0.3249 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 22.94 and 28.81 | Monthly Target 1 | 18.22 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 24.093333333333 | | Monthly Target 4 | 27.66 | | Monthly Target 5 | 29.96 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.35 (16.5%) |
21.64 |
20.53 - 26.40 |
1.0136 times |
Thu 31 July 2025 |
21.76 (43.44%) |
15.19 |
14.87 - 25.54 |
2.2324 times |
Mon 30 June 2025 |
15.17 (13.55%) |
13.32 |
12.83 - 15.88 |
0.6215 times |
Fri 30 May 2025 |
13.36 (4.87%) |
12.86 |
12.52 - 15.87 |
0.7406 times |
Wed 30 April 2025 |
12.74 (-29.65%) |
18.33 |
12.41 - 18.39 |
1.1564 times |
Mon 31 March 2025 |
18.11 (-10.57%) |
20.55 |
17.70 - 21.15 |
0.8361 times |
Fri 28 February 2025 |
20.25 (13.07%) |
17.50 |
17.19 - 23.65 |
0.9404 times |
Fri 31 January 2025 |
17.91 (-7.87%) |
19.37 |
16.65 - 21.99 |
0.7654 times |
Tue 31 December 2024 |
19.44 (1.04%) |
21.33 |
16.92 - 21.77 |
0.7394 times |
Tue 26 November 2024 |
19.24 (-14.79%) |
22.56 |
18.27 - 24.29 |
0.9543 times |
Thu 31 October 2024 |
22.58 (10.85%) |
20.15 |
17.59 - 30.85 |
3.0807 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 23.07 | | 20 day DMA | 22.45 | | 35 day DMA | 22.24 | | 50 day DMA | 20.43 | | 100 day DMA | 17.17 | | 150 day DMA | 17.87 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.84 | 23.08 | 23.2 | | 12 day EMA | 23.2 | 22.81 | 22.81 | | 20 day EMA | 22.69 | 22.41 | 22.36 | | 35 day EMA | 21.37 | 21.14 | 21.04 | | 50 day EMA | 20.26 | 20.05 | 19.94 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.27 | 23.2 | | 12 day SMA | 23.07 | 22.77 | 22.68 | | 20 day SMA | 22.45 | 22.27 | 22.26 | | 35 day SMA | 22.24 | 22.09 | 21.98 | | 50 day SMA | 20.43 | 20.2 | 20.03 | | 100 day SMA | 17.17 | 17.05 | 16.98 | | 150 day SMA | 17.87 | 17.82 | 17.78 | | 200 day SMA | 18.25 | 18.23 | 18.24 |
|
|
