Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 13.58 and 13.9
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.646666666667 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.97 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.68 (0.29%) | 13.66 | 13.47 - 13.79 | 0.6629 times | Thu 27 August 2026 | 13.64 (0.89%) | 13.76 | 13.38 - 13.85 | 0.8361 times | Wed 26 August 2026 | 13.52 (-4.86%) | 14.05 | 13.38 - 14.11 | 0.6208 times | Tue 25 August 2026 | 14.21 (-1.52%) | 13.77 | 13.28 - 14.47 | 1.1462 times | Mon 24 August 2026 | 14.43 (6.26%) | 13.55 | 13.34 - 14.61 | 1.1509 times | Fri 21 August 2026 | 13.58 (-9.35%) | 15.00 | 13.48 - 15.16 | 1.5219 times | Thu 20 August 2026 | 14.98 (6.62%) | 14.44 | 14.06 - 15.13 | 1.6496 times | Wed 19 August 2026 | 14.05 (1.15%) | 13.58 | 13.52 - 14.08 | 0.8809 times | Tue 18 August 2026 | 13.89 (-2.46%) | 13.88 | 13.51 - 13.95 | 0.6487 times | Mon 17 August 2026 | 14.24 (-2.73%) | 14.70 | 14.07 - 14.92 | 0.8821 times | Fri 14 August 2026 | 14.64 (-1.88%) | 14.76 | 14.54 - 15.22 | 0.6761 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 13.48 and 14.81
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.1805 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.4922 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.1928 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.6097 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.0676 times | Fri 24 July 2026 | 11.64 (0%) | 11.89 | 11.38 - 12.04 | 0.1707 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.7277 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.6768 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.8027 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.0793 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 0.9986 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 13.22 and 15.69
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.68 (12.32%) | 12.85 | 12.75 - 15.22 | 1.2871 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 0.9534 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.3179 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9611 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9477 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7268 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7558 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9295 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7834 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3373 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.3547 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.11 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.05 |
| 100 day DMA | 15.77 |
| 150 day DMA | 18.25 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.88 | 14 |
| 12 day EMA | 13.93 | 13.98 | 14.04 |
| 20 day EMA | 13.82 | 13.83 | 13.85 |
| 35 day EMA | 13.65 | 13.65 | 13.65 |
| 50 day EMA | 13.29 | 13.27 | 13.25 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.88 | 14.14 |
| 12 day SMA | 14.15 | 14.23 | 14.3 |
| 20 day SMA | 14.11 | 14.04 | 13.96 |
| 35 day SMA | 13.19 | 13.13 | 13.1 |
| 50 day SMA | 13.05 | 13.06 | 13.08 |
| 100 day SMA | 15.77 | 15.85 | 15.92 |
| 150 day SMA | 18.25 | 18.34 | 18.44 |
| 200 day SMA | 21.22 | 21.31 | 21.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.