Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 20.75 and 21.47
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.31 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 22.03 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.21 (-0.42%) | 21.65 | 21.00 - 21.72 | 1.1332 times | Mon 13 April 2026 | 21.30 (2.9%) | 21.22 | 20.70 - 21.69 | 1.2609 times | Fri 10 April 2026 | 20.70 (-1.66%) | 21.10 | 20.64 - 21.26 | 0.9174 times | Thu 09 April 2026 | 21.05 (-1.31%) | 21.33 | 20.86 - 21.66 | 1.3464 times | Wed 08 April 2026 | 21.33 (1.91%) | 21.21 | 21.10 - 21.63 | 1.1444 times | Tue 07 April 2026 | 20.93 (0.29%) | 20.87 | 20.13 - 20.99 | 0.9646 times | Mon 06 April 2026 | 20.87 (-1.14%) | 21.11 | 20.70 - 21.19 | 0.6647 times | Thu 02 April 2026 | 21.11 (-1.31%) | 20.84 | 20.40 - 21.39 | 0.5871 times | Wed 01 April 2026 | 21.39 (0.56%) | 21.48 | 21.01 - 21.64 | 0.8356 times | Tue 31 March 2026 | 21.27 (2.85%) | 20.68 | 20.61 - 21.30 | 1.1457 times | Mon 30 March 2026 | 20.68 (-2.54%) | 21.30 | 20.41 - 21.30 | 1.1413 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 20.45 and 21.47
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.21 (2.46%) | 21.22 | 20.70 - 21.72 | 0.423 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.89 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.6554 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 1.0654 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 1.4161 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 1.0356 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.8495 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.7342 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.7366 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1942 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 1.1343 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 19.88 and 21.47
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.21 (-0.28%) | 21.48 | 20.13 - 21.72 | 0.1672 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.617 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.6416 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.789 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.665 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1352 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.15 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.6002 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.1009 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.1339 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5941 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.38 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.94 |
| 100 day DMA | 26.31 |
| 150 day DMA | 27.16 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.08 | 20.97 |
| 12 day EMA | 21.23 | 21.23 | 21.22 |
| 20 day EMA | 21.54 | 21.57 | 21.6 |
| 35 day EMA | 22.23 | 22.29 | 22.35 |
| 50 day EMA | 23.05 | 23.12 | 23.19 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.06 | 20.98 |
| 12 day SMA | 21.09 | 21.09 | 21.14 |
| 20 day SMA | 21.38 | 21.47 | 21.58 |
| 35 day SMA | 22.3 | 22.39 | 22.48 |
| 50 day SMA | 22.94 | 23.01 | 23.1 |
| 100 day SMA | 26.31 | 26.44 | 26.56 |
| 150 day SMA | 27.16 | 27.19 | 27.23 |
| 200 day SMA | 25.66 | 25.62 | 25.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.