DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 31.91 and 35.51 | Daily Target 1 | 28.98 | | Daily Target 2 | 31.23 | | Daily Target 3 | 32.58 | | Daily Target 4 | 34.83 | | Daily Target 5 | 36.18 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.48 (9.41%) |
31.81 |
30.33 - 33.93 |
0.8262 times |
Thu 06 November 2025 |
30.60 (-1.39%) |
31.31 |
30.00 - 31.56 |
0.5933 times |
Wed 05 November 2025 |
31.03 (-0.96%) |
31.60 |
30.25 - 32.20 |
1.0645 times |
Tue 04 November 2025 |
31.33 (-4.07%) |
30.50 |
30.23 - 31.75 |
0.5264 times |
Fri 31 October 2025 |
32.66 (0%) |
29.13 |
29.13 - 34.21 |
1.7444 times |
Fri 31 October 2025 |
32.66 (10.67%) |
29.13 |
29.13 - 34.21 |
1.7444 times |
Thu 30 October 2025 |
29.51 (-3.18%) |
29.34 |
28.55 - 29.54 |
0.656 times |
Wed 29 October 2025 |
30.48 (3.57%) |
30.32 |
30.31 - 31.71 |
0.9159 times |
Tue 28 October 2025 |
29.43 (-0.88%) |
28.80 |
27.89 - 29.43 |
0.7667 times |
Mon 27 October 2025 |
29.69 (14.1%) |
28.40 |
26.28 - 30.38 |
1.1623 times |
Fri 24 October 2025 |
26.02 (-0.69%) |
26.63 |
25.92 - 26.87 |
0.2242 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 31.74 and 35.67 | Weekly Target 1 | 28.54 | | Weekly Target 2 | 31.01 | | Weekly Target 3 | 32.47 | | Weekly Target 4 | 34.94 | | Weekly Target 5 | 36.4 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.48 (2.51%) |
30.50 |
30.00 - 33.93 |
1.0075 times |
Fri 31 October 2025 |
32.66 (0%) |
29.13 |
29.13 - 34.21 |
0.5838 times |
Fri 31 October 2025 |
32.66 (25.52%) |
28.40 |
26.28 - 34.21 |
1.7555 times |
Fri 24 October 2025 |
26.02 (-2.91%) |
26.98 |
24.83 - 27.70 |
0.5129 times |
Fri 17 October 2025 |
26.80 (-5.37%) |
25.00 |
24.35 - 28.38 |
1.0204 times |
Tue 07 October 2025 |
28.32 (-2.21%) |
29.98 |
27.67 - 29.98 |
0.244 times |
Fri 03 October 2025 |
28.96 (2.22%) |
28.90 |
27.21 - 30.26 |
0.6988 times |
Fri 26 September 2025 |
28.33 (4.08%) |
27.00 |
24.69 - 31.21 |
2.0171 times |
Fri 19 September 2025 |
27.22 (5.46%) |
25.73 |
25.61 - 27.94 |
1.0182 times |
Fri 12 September 2025 |
25.81 (-11.64%) |
29.38 |
25.67 - 29.70 |
1.1417 times |
Fri 05 September 2025 |
29.21 (15.23%) |
24.69 |
24.46 - 29.73 |
1.7235 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 31.74 and 35.67 | Monthly Target 1 | 28.54 | | Monthly Target 2 | 31.01 | | Monthly Target 3 | 32.47 | | Monthly Target 4 | 34.94 | | Monthly Target 5 | 36.4 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.48 (2.51%) |
30.50 |
30.00 - 33.93 |
0.2499 times |
Fri 31 October 2025 |
32.66 (16.1%) |
28.37 |
24.35 - 34.21 |
1.1112 times |
Tue 30 September 2025 |
28.13 (10.97%) |
24.69 |
24.46 - 31.21 |
1.5462 times |
Fri 29 August 2025 |
25.35 (16.5%) |
21.64 |
20.53 - 26.40 |
1.0638 times |
Thu 31 July 2025 |
21.76 (43.44%) |
15.19 |
14.87 - 25.54 |
2.0619 times |
Mon 30 June 2025 |
15.17 (13.55%) |
13.32 |
12.83 - 15.88 |
0.5741 times |
Fri 30 May 2025 |
13.36 (4.87%) |
12.86 |
12.52 - 15.87 |
0.684 times |
Wed 30 April 2025 |
12.74 (-29.65%) |
18.33 |
12.41 - 18.39 |
1.0681 times |
Mon 31 March 2025 |
18.11 (-10.57%) |
20.55 |
17.70 - 21.15 |
0.7722 times |
Fri 28 February 2025 |
20.25 (13.07%) |
17.50 |
17.19 - 23.65 |
0.8686 times |
Fri 31 January 2025 |
17.91 (-7.87%) |
19.37 |
16.65 - 21.99 |
0.707 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 31.82 | | 12 day DMA | 30.26 | | 20 day DMA | 28.77 | | 35 day DMA | 28.44 | | 50 day DMA | 27.79 | | 100 day DMA | 23.82 | | 150 day DMA | 20.53 | | 200 day DMA | 20.26 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.79 | 30.95 | 31.12 | | 12 day EMA | 30.59 | 30.06 | 29.96 | | 20 day EMA | 29.7 | 29.3 | 29.16 | | 35 day EMA | 28.57 | 28.28 | 28.14 | | 50 day EMA | 27.81 | 27.58 | 27.46 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.82 | 31.66 | 31.44 | | 12 day SMA | 30.26 | 29.59 | 29.23 | | 20 day SMA | 28.77 | 28.51 | 28.39 | | 35 day SMA | 28.44 | 28.26 | 28.17 | | 50 day SMA | 27.79 | 27.59 | 27.46 | | 100 day SMA | 23.82 | 23.63 | 23.47 | | 150 day SMA | 20.53 | 20.42 | 20.34 | | 200 day SMA | 20.26 | 20.19 | 20.13 |
|
|
