DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 16.22 and 16.81

Daily Target 116.08
Daily Target 216.35
Daily Target 316.666666666667
Daily Target 416.94
Daily Target 517.26

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 29 May 2026 16.63 (-1.89%) 16.98 16.39 - 16.98 0.5418 times
Thu 28 May 2026 16.95 (-2.75%) 17.25 16.65 - 17.35 1.0776 times
Wed 27 May 2026 17.43 (-2.46%) 17.89 17.15 - 18.00 0.3523 times
Tue 26 May 2026 17.87 (0.51%) 17.80 17.51 - 18.15 0.6783 times
Fri 22 May 2026 17.78 (-1%) 17.77 17.03 - 17.86 0.9975 times
Thu 21 May 2026 17.96 (2.63%) 17.50 17.48 - 18.42 1.1631 times
Wed 20 May 2026 17.50 (2.34%) 17.08 17.06 - 18.07 1.6809 times
Tue 19 May 2026 17.10 (-2.01%) 17.46 16.86 - 17.46 0.4314 times
Mon 18 May 2026 17.45 (-4.07%) 18.19 16.95 - 18.19 2.1324 times
Fri 15 May 2026 18.19 (-2.99%) 18.30 17.94 - 18.53 0.9447 times
Thu 14 May 2026 18.75 (-2.04%) 19.03 18.06 - 19.08 0.7714 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 15.63 and 17.39

Weekly Target 115.3
Weekly Target 215.96
Weekly Target 317.056666666667
Weekly Target 417.72
Weekly Target 518.82

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 29 May 2026 16.63 (-6.47%) 17.80 16.39 - 18.15 0.5566 times
Fri 22 May 2026 17.78 (-2.25%) 18.19 16.86 - 18.42 1.3454 times
Fri 15 May 2026 18.19 (-2.41%) 18.66 17.94 - 19.83 1.1771 times
Fri 08 May 2026 18.64 (-3.67%) 19.71 17.80 - 20.27 0.8963 times
Wed 06 May 2026 19.35 (1.1%) 19.19 18.85 - 20.40 0.7232 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.7496 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.5463 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 1.0123 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.572 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.4212 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.6847 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 14.51 and 18.52

Monthly Target 113.8
Monthly Target 215.21
Monthly Target 317.806666666667
Monthly Target 419.22
Monthly Target 521.82

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.8754 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.8632 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.662 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6885 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.8467 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7136 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.2181 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.234 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.7171 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.1813 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.2897 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.73
20 day DMA 18.32
35 day DMA 19.64
50 day DMA 20.08
100 day DMA 22.34
150 day DMA 25.44
200 day DMA 25.58

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.4517.7
12 day EMA17.7317.9318.11
20 day EMA18.318.4818.64
35 day EMA19.1319.2819.42
50 day EMA20.0420.1820.31

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.617.71
12 day SMA17.7317.918.09
20 day SMA18.3218.4418.56
35 day SMA19.6419.7519.87
50 day SMA20.0820.1820.31
100 day SMA22.3422.4722.6
150 day SMA25.4425.525.56
200 day SMA25.5825.6125.63
Back to top | Use Dark Theme