Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 10.96 and 11.17
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.21 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.04 (0.36%) | 11.00 | 10.87 - 11.08 | 0.7117 times | Fri 02 October 2026 | 11.00 (-1.35%) | 11.25 | 10.87 - 11.25 | 0.4857 times | Thu 01 October 2026 | 11.15 (-2.45%) | 11.53 | 10.94 - 11.53 | 0.8197 times | Wed 30 September 2026 | 11.43 (0.79%) | 11.51 | 11.39 - 11.74 | 1.6647 times | Tue 29 September 2026 | 11.34 (4.04%) | 11.00 | 10.90 - 11.46 | 0.8718 times | Mon 28 September 2026 | 10.90 (-4.97%) | 11.37 | 10.87 - 11.37 | 1.5772 times | Fri 25 September 2026 | 11.47 (0.17%) | 11.47 | 11.31 - 11.59 | 0.7921 times | Thu 24 September 2026 | 11.45 (-3.86%) | 11.98 | 11.35 - 11.98 | 1.2658 times | Wed 23 September 2026 | 11.91 (-3.25%) | 12.20 | 11.81 - 12.20 | 0.8551 times | Tue 22 September 2026 | 12.31 (2.58%) | 12.07 | 11.90 - 12.40 | 0.9562 times | Mon 21 September 2026 | 12.00 (-0.58%) | 12.07 | 11.81 - 12.20 | 1.2561 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 10.96 and 11.17
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.04 (0.36%) | 11.00 | 10.87 - 11.08 | 0.0945 times | Fri 02 October 2026 | 11.00 (-4.1%) | 11.37 | 10.87 - 11.74 | 0.7197 times | Fri 25 September 2026 | 11.47 (-4.97%) | 12.07 | 11.31 - 12.40 | 0.6807 times | Fri 18 September 2026 | 12.07 (4.59%) | 11.55 | 11.17 - 12.20 | 0.963 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 0.7686 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.3231 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.1751 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.4854 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.1874 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.6024 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.0628 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.63 and 11.29
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.04 (-3.41%) | 11.53 | 10.87 - 11.53 | 0.0707 times | Wed 30 September 2026 | 11.43 (-11.33%) | 12.90 | 10.87 - 13.39 | 1.0099 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.5569 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.0648 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4719 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0734 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0584 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.8117 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.8441 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.0381 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.875 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.59 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.59 |
| 150 day DMA | 16.14 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.21 | 11.32 |
| 12 day EMA | 11.4 | 11.47 | 11.56 |
| 20 day EMA | 11.69 | 11.76 | 11.84 |
| 35 day EMA | 12.05 | 12.11 | 12.18 |
| 50 day EMA | 12.53 | 12.59 | 12.65 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.16 | 11.26 |
| 12 day SMA | 11.51 | 11.58 | 11.61 |
| 20 day SMA | 11.59 | 11.66 | 11.73 |
| 35 day SMA | 12.45 | 12.55 | 12.66 |
| 50 day SMA | 12.76 | 12.77 | 12.78 |
| 100 day SMA | 13.59 | 13.67 | 13.74 |
| 150 day SMA | 16.14 | 16.22 | 16.3 |
| 200 day SMA | 18.69 | 18.8 | 18.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.