Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 24.16 and 24.85
| Daily Target 1 | 23.63 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.32 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 25.01 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.35 (0.12%) | 24.34 | 23.96 - 24.65 | 1.0854 times | Thu 19 February 2026 | 24.32 (0.75%) | 24.01 | 23.80 - 24.49 | 0.8456 times | Wed 18 February 2026 | 24.14 (-0.45%) | 24.45 | 23.91 - 24.79 | 0.8349 times | Tue 17 February 2026 | 24.25 (-2.53%) | 24.65 | 23.76 - 24.69 | 0.8011 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.9404 times | Fri 13 February 2026 | 24.88 (-1.15%) | 25.00 | 24.40 - 25.03 | 0.9404 times | Thu 12 February 2026 | 25.17 (-2.56%) | 25.60 | 24.47 - 25.60 | 0.9205 times | Wed 11 February 2026 | 25.83 (2.38%) | 25.20 | 24.65 - 26.16 | 1.0506 times | Tue 10 February 2026 | 25.23 (0.84%) | 24.68 | 24.40 - 25.30 | 0.8199 times | Mon 09 February 2026 | 25.02 (5.39%) | 23.97 | 23.60 - 25.86 | 1.7614 times | Fri 06 February 2026 | 23.74 (1.06%) | 23.81 | 23.34 - 24.24 | 1.0083 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 23.54 and 24.57
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.5897 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1555 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 0.9081 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.7625 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.2486 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.3956 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.2843 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.7714 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.6364 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.248 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.8016 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 21.41 and 25.26
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.35 (-1.5%) | 24.50 | 22.31 - 26.16 | 0.4415 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7636 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6437 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0987 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.113 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5487 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0655 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0652 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.575 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6851 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0698 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.66 |
| 50 day DMA | 27.56 |
| 100 day DMA | 28.88 |
| 150 day DMA | 27.26 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.46 | 24.53 |
| 12 day EMA | 24.65 | 24.7 | 24.77 |
| 20 day EMA | 25.06 | 25.13 | 25.21 |
| 35 day EMA | 26.34 | 26.46 | 26.59 |
| 50 day EMA | 27.63 | 27.76 | 27.9 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.49 | 24.66 |
| 12 day SMA | 24.61 | 24.54 | 24.46 |
| 20 day SMA | 24.9 | 25.04 | 25.08 |
| 35 day SMA | 25.66 | 25.8 | 25.97 |
| 50 day SMA | 27.56 | 27.75 | 27.91 |
| 100 day SMA | 28.88 | 28.92 | 28.93 |
| 150 day SMA | 27.26 | 27.23 | 27.21 |
| 200 day SMA | 24.18 | 24.12 | 24.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.