DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 14.71 and 15.4 | Daily Target 1 | 14.54 | | Daily Target 2 | 14.87 | | Daily Target 3 | 15.233333333333 | | Daily Target 4 | 15.56 | | Daily Target 5 | 15.92 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
15.19 (-1.04%) |
15.24 |
14.91 - 15.60 |
0.5934 times |
Thu 05 September 2024 |
15.35 (2.13%) |
15.02 |
14.92 - 15.75 |
0.6479 times |
Wed 04 September 2024 |
15.03 (5.18%) |
14.29 |
14.23 - 15.23 |
0.601 times |
Tue 03 September 2024 |
14.29 (-2.99%) |
14.68 |
14.12 - 14.79 |
0.932 times |
Fri 30 August 2024 |
14.73 (0%) |
14.66 |
14.48 - 14.79 |
0.7859 times |
Fri 30 August 2024 |
14.73 (1.17%) |
14.66 |
14.48 - 14.79 |
0.7859 times |
Thu 29 August 2024 |
14.56 (3.7%) |
14.47 |
14.40 - 14.76 |
0.8715 times |
Wed 28 August 2024 |
14.04 (-5.45%) |
14.61 |
13.90 - 14.67 |
1.146 times |
Tue 27 August 2024 |
14.85 (1.09%) |
14.81 |
14.50 - 15.60 |
1.151 times |
Mon 26 August 2024 |
14.69 (-3.36%) |
14.00 |
13.62 - 15.10 |
2.4855 times |
Fri 23 August 2024 |
15.20 (0.86%) |
15.26 |
14.81 - 15.30 |
1.3022 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 14.66 and 16.29 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 14.29 | | Weekly Target 3 | 15.02 | | Weekly Target 4 | 15.92 | | Weekly Target 5 | 16.65 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
15.19 (3.12%) |
14.68 |
14.12 - 15.75 |
0.699 times |
Fri 30 August 2024 |
14.73 (0%) |
14.66 |
14.48 - 14.79 |
0.198 times |
Fri 30 August 2024 |
14.73 (-3.09%) |
14.00 |
13.62 - 15.60 |
1.6226 times |
Fri 23 August 2024 |
15.20 (-2.94%) |
15.79 |
14.81 - 15.96 |
0.9654 times |
Fri 16 August 2024 |
15.66 (-7.12%) |
16.64 |
15.54 - 16.85 |
0.8033 times |
Fri 09 August 2024 |
16.86 (10.48%) |
14.60 |
14.31 - 17.29 |
1.1408 times |
Fri 02 August 2024 |
15.26 (-13.34%) |
17.61 |
15.20 - 18.37 |
1.0641 times |
Fri 26 July 2024 |
17.61 (9.51%) |
17.69 |
16.63 - 18.27 |
1.2224 times |
Fri 19 July 2024 |
16.08 (-4.8%) |
15.93 |
15.57 - 17.63 |
1.1025 times |
Fri 12 July 2024 |
16.89 (7.99%) |
15.70 |
15.40 - 17.17 |
1.1819 times |
Fri 05 July 2024 |
15.64 (-1.2%) |
14.79 |
14.79 - 16.04 |
0.4688 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 14.66 and 16.29 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 14.29 | | Monthly Target 3 | 15.02 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 16.65 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
15.19 (3.12%) |
14.68 |
14.12 - 15.75 |
0.1097 times |
Fri 30 August 2024 |
14.73 (-15.97%) |
17.47 |
13.62 - 17.61 |
0.8259 times |
Wed 31 July 2024 |
17.53 (20.07%) |
14.60 |
14.21 - 18.37 |
0.818 times |
Fri 28 June 2024 |
14.60 (-35.17%) |
23.00 |
14.48 - 23.53 |
0.8196 times |
Fri 31 May 2024 |
22.52 (17.29%) |
19.29 |
17.93 - 23.36 |
1.3084 times |
Tue 30 April 2024 |
19.20 (-31.79%) |
28.58 |
19.08 - 28.70 |
0.8369 times |
Thu 28 March 2024 |
28.15 (32.28%) |
21.48 |
21.16 - 30.03 |
1.7015 times |
Thu 29 February 2024 |
21.28 (17.89%) |
18.42 |
17.30 - 22.72 |
1.3457 times |
Wed 31 January 2024 |
18.05 (-32.14%) |
26.00 |
18.05 - 26.18 |
0.9655 times |
Fri 29 December 2023 |
26.60 (12.43%) |
23.41 |
21.48 - 27.66 |
1.2688 times |
Thu 30 November 2023 |
23.66 (-7.07%) |
25.33 |
23.22 - 30.01 |
1.1405 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 14.92 | | 12 day DMA | 14.81 | | 20 day DMA | 15.24 | | 35 day DMA | 15.92 | | 50 day DMA | 15.92 | | 100 day DMA | 17.86 | | 150 day DMA | 19.87 | | 200 day DMA | 20.53 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.02 | 14.93 | 14.72 | | 12 day EMA | 15.03 | 15 | 14.94 | | 20 day EMA | 15.24 | 15.24 | 15.23 | | 35 day EMA | 15.47 | 15.49 | 15.5 | | 50 day EMA | 15.8 | 15.82 | 15.84 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.92 | 14.83 | 14.67 | | 12 day SMA | 14.81 | 14.84 | 14.83 | | 20 day SMA | 15.24 | 15.32 | 15.4 | | 35 day SMA | 15.92 | 15.95 | 15.98 | | 50 day SMA | 15.92 | 15.91 | 15.91 | | 100 day SMA | 17.86 | 17.93 | 18.01 | | 150 day SMA | 19.87 | 19.89 | 19.91 | | 200 day SMA | 20.53 | 20.58 | 20.63 |
|
|
