DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 13.32 and 14.16 | Daily Target 1 | 13.11 | | Daily Target 2 | 13.52 | | Daily Target 3 | 13.95 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.79 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.93 (-1.42%) |
14.21 |
13.54 - 14.38 |
1.4925 times |
Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
Wed 16 April 2025 |
14.13 (-2.08%) |
14.03 |
13.70 - 14.28 |
1.8353 times |
Tue 15 April 2025 |
14.43 (-0.21%) |
13.94 |
13.94 - 14.60 |
0.8672 times |
Mon 14 April 2025 |
14.46 (4.71%) |
14.19 |
14.10 - 15.02 |
1.2725 times |
Fri 11 April 2025 |
13.81 (1.25%) |
13.79 |
13.17 - 13.88 |
2.253 times |
Thu 10 April 2025 |
13.64 (-6.32%) |
14.30 |
12.90 - 14.38 |
2.2794 times |
Wed 09 April 2025 |
14.56 (6.05%) |
13.66 |
12.90 - 15.08 |
3.015 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 13.32 and 14.16 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.52 | | Weekly Target 3 | 13.95 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.93 (-1.42%) |
14.03 |
13.54 - 14.38 |
0.3325 times |
Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
Wed 16 April 2025 |
14.13 (2.32%) |
14.19 |
13.70 - 15.02 |
0.8854 times |
Fri 11 April 2025 |
13.81 (-10.96%) |
14.44 |
12.90 - 16.32 |
2.9611 times |
Fri 04 April 2025 |
15.51 (-16.12%) |
18.10 |
15.00 - 18.39 |
1.8579 times |
Fri 28 March 2025 |
18.49 (-4.05%) |
19.29 |
17.80 - 19.50 |
1.164 times |
Fri 21 March 2025 |
19.27 (1.1%) |
18.66 |
18.66 - 21.15 |
1.6146 times |
Fri 14 March 2025 |
19.06 (0%) |
19.07 |
18.03 - 19.64 |
1.1844 times |
Fri 07 March 2025 |
19.06 (-5.88%) |
20.55 |
18.44 - 20.82 |
1.6835 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 10.67 and 16.16 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 15.073333333333 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 20.56 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.93 (-23.08%) |
18.33 |
12.90 - 18.39 |
0.7598 times |
Mon 31 March 2025 |
18.11 (-10.57%) |
20.55 |
17.70 - 21.15 |
0.778 times |
Fri 28 February 2025 |
20.25 (13.07%) |
17.50 |
17.19 - 23.65 |
0.8751 times |
Fri 31 January 2025 |
17.91 (-7.87%) |
19.37 |
16.65 - 21.99 |
0.7123 times |
Tue 31 December 2024 |
19.44 (1.04%) |
21.33 |
16.92 - 21.77 |
0.688 times |
Tue 26 November 2024 |
19.24 (-14.79%) |
22.56 |
18.27 - 24.29 |
0.888 times |
Thu 31 October 2024 |
22.58 (10.85%) |
20.15 |
17.59 - 30.85 |
2.8667 times |
Mon 30 September 2024 |
20.37 (38.29%) |
14.68 |
14.12 - 21.57 |
0.7744 times |
Fri 30 August 2024 |
14.73 (-15.97%) |
17.47 |
13.62 - 17.61 |
0.8329 times |
Wed 31 July 2024 |
17.53 (20.07%) |
14.60 |
14.21 - 18.37 |
0.8249 times |
Fri 28 June 2024 |
14.60 (-35.17%) |
23.00 |
14.48 - 23.53 |
0.8265 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 14.09 | | 12 day DMA | 14.1 | | 20 day DMA | 15.42 | | 35 day DMA | 17.03 | | 50 day DMA | 18.31 | | 100 day DMA | 18.65 | | 150 day DMA | 19.29 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 14.17 | 14.19 | | 12 day EMA | 14.57 | 14.69 | 14.79 | | 20 day EMA | 15.35 | 15.5 | 15.64 | | 35 day EMA | 16.6 | 16.76 | 16.91 | | 50 day EMA | 17.97 | 18.13 | 18.29 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.09 | 14.13 | 14.19 | | 12 day SMA | 14.1 | 14.26 | 14.38 | | 20 day SMA | 15.42 | 15.63 | 15.88 | | 35 day SMA | 17.03 | 17.17 | 17.34 | | 50 day SMA | 18.31 | 18.46 | 18.57 | | 100 day SMA | 18.65 | 18.7 | 18.76 | | 150 day SMA | 19.29 | 19.3 | 19.31 | | 200 day SMA | 18.44 | 18.45 | 18.46 |
|
|
