NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 8072.72 and 8191.92 | Daily Target 1 | 7978.28 | | Daily Target 2 | 8047.96 | | Daily Target 3 | 8097.4766666667 | | Daily Target 4 | 8167.16 | | Daily Target 5 | 8216.68 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8117.65 (0.53%) |
8066.50 |
8027.79 - 8146.99 |
0.7652 times |
Thu 28 August 2025 |
8074.80 (0.51%) |
8040.00 |
7968.39 - 8076.48 |
0.7135 times |
Wed 27 August 2025 |
8033.82 (-0.43%) |
8049.31 |
7985.50 - 8079.00 |
0.6387 times |
Tue 26 August 2025 |
8068.25 (-0.72%) |
8083.00 |
8042.48 - 8167.75 |
2.0368 times |
Mon 25 August 2025 |
8126.71 (-1.05%) |
8193.00 |
8110.99 - 8229.27 |
0.6041 times |
Fri 22 August 2025 |
8212.81 (3.26%) |
7980.20 |
7909.12 - 8303.30 |
0.9954 times |
Thu 21 August 2025 |
7953.90 (-0.97%) |
7980.62 |
7836.85 - 7980.62 |
0.7192 times |
Wed 20 August 2025 |
8031.97 (-2.61%) |
8273.31 |
8011.75 - 8320.00 |
1.0242 times |
Tue 19 August 2025 |
8246.89 (1.17%) |
8199.32 |
8141.78 - 8341.41 |
1.3176 times |
Mon 18 August 2025 |
8151.74 (-1.01%) |
8236.39 |
8141.16 - 8264.16 |
1.1853 times |
Fri 15 August 2025 |
8235.00 (0.44%) |
8265.66 |
8180.73 - 8292.92 |
0.8573 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 7912.58 and 8173.46 | Weekly Target 1 | 7844.22 | | Weekly Target 2 | 7980.94 | | Weekly Target 3 | 8105.1033333333 | | Weekly Target 4 | 8241.82 | | Weekly Target 5 | 8365.98 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8117.65 (-1.16%) |
8193.00 |
7968.39 - 8229.27 |
0.9139 times |
Fri 22 August 2025 |
8212.81 (-0.27%) |
8236.39 |
7836.85 - 8341.41 |
1.0068 times |
Fri 15 August 2025 |
8235.00 (4.79%) |
7868.18 |
7695.32 - 8337.90 |
0.851 times |
Fri 08 August 2025 |
7858.68 (1.26%) |
7851.51 |
7790.98 - 8000.00 |
0.6233 times |
Fri 01 August 2025 |
7760.68 (-0.41%) |
7762.56 |
7515.01 - 7907.26 |
0.8852 times |
Fri 25 July 2025 |
7792.93 (4.99%) |
7461.88 |
7371.39 - 8042.50 |
1.156 times |
Fri 18 July 2025 |
7422.83 (-2.74%) |
7581.02 |
7274.19 - 7622.99 |
1.1055 times |
Fri 11 July 2025 |
7632.24 (0.12%) |
7636.08 |
7462.43 - 7800.00 |
1.0289 times |
Thu 03 July 2025 |
7623.24 (3.36%) |
7385.20 |
7327.57 - 7812.40 |
0.9427 times |
Fri 27 June 2025 |
7375.51 (3.04%) |
7117.18 |
7071.57 - 7432.28 |
1.4868 times |
Fri 20 June 2025 |
7157.94 (-0.94%) |
7177.64 |
6941.46 - 7291.84 |
1.1493 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 7861.33 and 8597.74 | Monthly Target 1 | 7284.94 | | Monthly Target 2 | 7701.3 | | Monthly Target 3 | 8021.3533333333 | | Monthly Target 4 | 8437.71 | | Monthly Target 5 | 8757.76 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8117.65 (7.53%) |
7619.21 |
7605.00 - 8341.41 |
0.712 times |
Thu 31 July 2025 |
7549.49 (2.22%) |
7369.91 |
7274.19 - 8042.50 |
0.9437 times |
Mon 30 June 2025 |
7385.66 (3.79%) |
7058.68 |
6941.46 - 7495.00 |
0.9572 times |
Fri 30 May 2025 |
7115.93 (-0.14%) |
7102.00 |
6955.16 - 7563.90 |
0.8118 times |
Wed 30 April 2025 |
7125.75 (-1.64%) |
7265.11 |
6562.85 - 7743.80 |
0.9974 times |
Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.2164 times |
Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.1427 times |
Fri 31 January 2025 |
8016.18 (-1.99%) |
8222.20 |
7802.43 - 8602.13 |
1.4331 times |
Tue 31 December 2024 |
8178.90 (-11.31%) |
8968.89 |
7986.00 - 9127.45 |
0.8505 times |
Tue 26 November 2024 |
9222.00 (0.76%) |
9213.28 |
8734.36 - 9527.85 |
0.9352 times |
Thu 31 October 2024 |
9152.81 (-6.72%) |
9811.80 |
8828.81 - 9964.77 |
0.8461 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 8084.25 | | 12 day DMA | 8121.01 | | 20 day DMA | 8036.56 | | 35 day DMA | 7860.31 | | 50 day DMA | 7732.87 | | 100 day DMA | 7437.57 | | 150 day DMA | 7448.38 | | 200 day DMA | 7744.27 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8091.27 | 8078.08 | 8079.72 | | 12 day EMA | 8071.48 | 8063.09 | 8060.96 | | 20 day EMA | 8011.06 | 7999.84 | 7991.95 | | 35 day EMA | 7880.28 | 7866.31 | 7854.04 | | 50 day EMA | 7729.05 | 7713.2 | 7698.45 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8084.25 | 8103.28 | 8079.1 | | 12 day SMA | 8121.01 | 8135.92 | 8126.55 | | 20 day SMA | 8036.56 | 8008.15 | 7986.08 | | 35 day SMA | 7860.31 | 7848.09 | 7837.4 | | 50 day SMA | 7732.87 | 7710.38 | 7693.4 | | 100 day SMA | 7437.57 | 7430.5 | 7420.85 | | 150 day SMA | 7448.38 | 7449.91 | 7451.83 | | 200 day SMA | 7744.27 | 7749.09 | 7754.42 |
|
|
