Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 5865.11 and 5985.11
| Daily Target 1 | 5830.07 |
| Daily Target 2 | 5900.14 |
| Daily Target 3 | 5950.07 |
| Daily Target 4 | 6020.14 |
| Daily Target 5 | 6070.07 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5970.21 (-0.39%) | 6000.00 | 5880.00 - 6000.00 | 1.439 times | Fri 02 October 2026 | 5993.85 (-2.16%) | 6158.54 | 5948.13 - 6200.00 | 1.0597 times | Thu 01 October 2026 | 6126.38 (-0.46%) | 6129.99 | 5961.85 - 6158.05 | 1.2727 times | Wed 30 September 2026 | 6154.39 (-1.29%) | 6263.33 | 6142.97 - 6280.00 | 0.8805 times | Tue 29 September 2026 | 6234.63 (-0.53%) | 6251.51 | 6193.17 - 6285.42 | 0.6701 times | Mon 28 September 2026 | 6267.89 (-0.47%) | 6227.00 | 6227.00 - 6383.30 | 0.9688 times | Fri 25 September 2026 | 6297.60 (1%) | 6241.63 | 6218.52 - 6318.02 | 0.6442 times | Thu 24 September 2026 | 6235.49 (-0.1%) | 6239.37 | 6195.86 - 6295.47 | 1.0338 times | Wed 23 September 2026 | 6241.61 (-1.54%) | 6285.01 | 6241.46 - 6319.51 | 0.8649 times | Tue 22 September 2026 | 6338.92 (2.42%) | 6210.65 | 6210.65 - 6377.99 | 1.1662 times | Mon 21 September 2026 | 6188.95 (0.63%) | 6200.00 | 6128.93 - 6257.52 | 1.0208 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5865.11 and 5985.11
| Weekly Target 1 | 5830.07 |
| Weekly Target 2 | 5900.14 |
| Weekly Target 3 | 5950.07 |
| Weekly Target 4 | 6020.14 |
| Weekly Target 5 | 6070.07 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5970.21 (-0.39%) | 6000.00 | 5880.00 - 6000.00 | 0.3277 times | Fri 02 October 2026 | 5993.85 (-4.82%) | 6227.00 | 5948.13 - 6383.30 | 1.1049 times | Fri 25 September 2026 | 6297.60 (2.39%) | 6200.00 | 6128.93 - 6377.99 | 1.0771 times | Fri 18 September 2026 | 6150.47 (-0.17%) | 6153.30 | 6142.15 - 6323.15 | 1.5237 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 1.0109 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 1.1304 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.8725 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 0.908 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 0.8855 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.1594 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 0.9535 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5765.11 and 6085.11
| Monthly Target 1 | 5696.74 |
| Monthly Target 2 | 5833.47 |
| Monthly Target 3 | 6016.7366666667 |
| Monthly Target 4 | 6153.47 |
| Monthly Target 5 | 6336.74 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5970.21 (-2.99%) | 6129.99 | 5880.00 - 6200.00 | 0.2518 times | Wed 30 September 2026 | 6154.39 (-2.55%) | 6292.00 | 6057.84 - 6462.63 | 1.4879 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.1923 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.1421 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.1551 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.9632 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.8337 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.8794 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9388 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.1557 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8068 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6095.89 |
| 12 day DMA | 6183.37 |
| 20 day DMA | 6186.96 |
| 35 day DMA | 6254.74 |
| 50 day DMA | 6274.95 |
| 100 day DMA | 6306.03 |
| 150 day DMA | 6376.98 |
| 200 day DMA | 6675.03 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6072.69 | 6123.92 | 6188.94 |
| 12 day EMA | 6150.48 | 6183.24 | 6217.66 |
| 20 day EMA | 6188.54 | 6211.51 | 6234.41 |
| 35 day EMA | 6226.45 | 6241.54 | 6256.12 |
| 50 day EMA | 6260.81 | 6272.67 | 6284.05 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6095.89 | 6155.43 | 6216.18 |
| 12 day SMA | 6183.37 | 6206.03 | 6222.08 |
| 20 day SMA | 6186.96 | 6203.4 | 6222.4 |
| 35 day SMA | 6254.74 | 6264.39 | 6275.28 |
| 50 day SMA | 6274.95 | 6283.84 | 6292.26 |
| 100 day SMA | 6306.03 | 6303.53 | 6301.55 |
| 150 day SMA | 6376.98 | 6386.25 | 6395.73 |
| 200 day SMA | 6675.03 | 6682.98 | 6690.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.