Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6609.59 and 6804.36
| Daily Target 1 | 6449.24 |
| Daily Target 2 | 6575.17 |
| Daily Target 3 | 6644.01 |
| Daily Target 4 | 6769.94 |
| Daily Target 5 | 6838.78 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6701.10 (3.13%) | 6520.00 | 6518.08 - 6712.85 | 1.8344 times | Wed 15 July 2026 | 6497.57 (1.86%) | 6367.50 | 6339.01 - 6525.00 | 1.2387 times | Tue 14 July 2026 | 6378.80 (-0.92%) | 6475.00 | 6307.00 - 6477.95 | 1.2229 times | Mon 13 July 2026 | 6437.99 (-0.78%) | 6479.40 | 6417.96 - 6551.59 | 1.4496 times | Fri 10 July 2026 | 6488.71 (0.12%) | 6537.99 | 6474.72 - 6575.00 | 0.2775 times | Thu 09 July 2026 | 6481.02 (0.88%) | 6464.38 | 6410.71 - 6515.01 | 0.4229 times | Wed 08 July 2026 | 6424.39 (-4.02%) | 6626.01 | 6404.72 - 6659.53 | 0.4756 times | Tue 07 July 2026 | 6693.69 (0%) | 6725.00 | 6633.15 - 6817.52 | 1.049 times | Mon 06 July 2026 | 6693.66 (-0.85%) | 6700.00 | 6555.65 - 6701.25 | 1.0279 times | Thu 02 July 2026 | 6750.79 (1.61%) | 6678.42 | 6631.19 - 6773.05 | 1.0015 times | Wed 01 July 2026 | 6643.73 (-2.49%) | 6783.90 | 6640.70 - 6879.12 | 1.1649 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6504.05 and 6909.9
| Weekly Target 1 | 6167.8 |
| Weekly Target 2 | 6434.45 |
| Weekly Target 3 | 6573.65 |
| Weekly Target 4 | 6840.3 |
| Weekly Target 5 | 6979.5 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6701.10 (3.27%) | 6479.40 | 6307.00 - 6712.85 | 0.8341 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4722 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7155 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.2343 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.0223 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.1142 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.3246 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.3506 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.0239 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.9083 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.3872 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6217.99 and 6790.11
| Monthly Target 1 | 6056.95 |
| Monthly Target 2 | 6379.03 |
| Monthly Target 3 | 6629.0733333333 |
| Monthly Target 4 | 6951.15 |
| Monthly Target 5 | 7201.19 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6701.10 (-1.65%) | 6783.90 | 6307.00 - 6879.12 | 0.4328 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.3609 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1349 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9823 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0361 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1061 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.3617 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9506 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7497 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8848 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8135 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6500.83 |
| 12 day DMA | 6583.74 |
| 20 day DMA | 6587.14 |
| 35 day DMA | 6440.5 |
| 50 day DMA | 6277.38 |
| 100 day DMA | 6501.77 |
| 150 day DMA | 6862.62 |
| 200 day DMA | 7028.28 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6550.9 | 6475.81 | 6464.93 |
| 12 day EMA | 6551.47 | 6524.28 | 6529.14 |
| 20 day EMA | 6525.82 | 6507.38 | 6508.41 |
| 35 day EMA | 6421.54 | 6405.08 | 6399.63 |
| 50 day EMA | 6287.64 | 6270.77 | 6261.52 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6500.83 | 6456.82 | 6442.18 |
| 12 day SMA | 6583.74 | 6593.73 | 6621.32 |
| 20 day SMA | 6587.14 | 6573.96 | 6565.83 |
| 35 day SMA | 6440.5 | 6421.41 | 6408.25 |
| 50 day SMA | 6277.38 | 6263.45 | 6252.14 |
| 100 day SMA | 6501.77 | 6510.57 | 6520.85 |
| 150 day SMA | 6862.62 | 6866.73 | 6873 |
| 200 day SMA | 7028.28 | 7034.95 | 7042.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.