NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 7141.64 and 7260.56 | Daily Target 1 | 7046.21 | | Daily Target 2 | 7118.14 | | Daily Target 3 | 7165.13 | | Daily Target 4 | 7237.06 | | Daily Target 5 | 7284.05 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7190.07 (2.06%) |
7167.45 |
7093.20 - 7212.12 |
1.1412 times |
Wed 16 April 2025 |
7045.01 (0%) |
7197.32 |
7015.32 - 7284.14 |
0 times |
Wed 16 April 2025 |
7045.01 (0%) |
7197.32 |
7015.32 - 7284.14 |
0 times |
Wed 16 April 2025 |
7045.01 (-2.22%) |
7197.32 |
7015.32 - 7279.63 |
1.1362 times |
Tue 15 April 2025 |
7205.17 (-0.49%) |
7239.87 |
7160.00 - 7329.93 |
1.0997 times |
Mon 14 April 2025 |
7240.98 (0.52%) |
7292.50 |
7162.74 - 7350.31 |
1.2122 times |
Fri 11 April 2025 |
7203.30 (2.92%) |
6998.83 |
6880.32 - 7240.81 |
1.1242 times |
Thu 10 April 2025 |
6998.83 (-1.72%) |
7089.98 |
6752.65 - 7142.09 |
1.2366 times |
Wed 09 April 2025 |
7121.09 (6.28%) |
6599.82 |
6562.85 - 7150.37 |
1.5299 times |
Tue 08 April 2025 |
6700.00 (-4.92%) |
7116.53 |
6639.18 - 7206.58 |
1.5201 times |
Mon 07 April 2025 |
7046.73 (-4.91%) |
7281.35 |
6999.99 - 7355.88 |
1.4712 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 6968.29 and 7237.11 | Weekly Target 1 | 6894.36 | | Weekly Target 2 | 7042.21 | | Weekly Target 3 | 7163.1766666667 | | Weekly Target 4 | 7311.03 | | Weekly Target 5 | 7432 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7190.07 (2.06%) |
7197.32 |
7015.32 - 7284.14 |
0.2259 times |
Wed 16 April 2025 |
7045.01 (0%) |
7197.32 |
7015.32 - 7284.14 |
0 times |
Wed 16 April 2025 |
7045.01 (-2.2%) |
7292.50 |
7015.32 - 7350.31 |
0.6824 times |
Fri 11 April 2025 |
7203.30 (-2.8%) |
7281.35 |
6562.85 - 7355.88 |
1.362 times |
Fri 04 April 2025 |
7410.93 (3.19%) |
7181.00 |
7000.00 - 7743.80 |
1.3707 times |
Fri 28 March 2025 |
7181.68 (-0.04%) |
7229.46 |
7154.84 - 7415.97 |
0.5785 times |
Fri 21 March 2025 |
7184.79 (-0.71%) |
7236.47 |
7120.50 - 7415.11 |
1.4878 times |
Fri 14 March 2025 |
7236.53 (-2.12%) |
7401.34 |
7017.64 - 7626.14 |
1.4433 times |
Fri 07 March 2025 |
7393.21 (2.04%) |
7300.00 |
7127.60 - 7551.24 |
1.4846 times |
Fri 28 February 2025 |
7245.58 (2.13%) |
7094.80 |
7015.00 - 7394.34 |
1.3649 times |
Fri 21 February 2025 |
7094.80 (-3.68%) |
7340.00 |
7073.38 - 7347.81 |
1.3069 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 6285.99 and 7466.94 | Monthly Target 1 | 5984.62 | | Monthly Target 2 | 6587.35 | | Monthly Target 3 | 7165.5733333333 | | Monthly Target 4 | 7768.3 | | Monthly Target 5 | 8346.52 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7190.07 (-0.75%) |
7265.11 |
6562.85 - 7743.80 |
0.7534 times |
Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.212 times |
Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.1385 times |
Fri 31 January 2025 |
8016.18 (-1.99%) |
8222.20 |
7802.43 - 8602.13 |
1.4278 times |
Tue 31 December 2024 |
8178.90 (-11.31%) |
8968.89 |
7986.00 - 9127.45 |
0.8474 times |
Tue 26 November 2024 |
9222.00 (0.76%) |
9213.28 |
8734.36 - 9527.85 |
0.9318 times |
Thu 31 October 2024 |
9152.81 (-6.72%) |
9811.80 |
8828.81 - 9964.77 |
0.843 times |
Mon 30 September 2024 |
9811.80 (6.97%) |
9214.33 |
8920.25 - 9844.73 |
0.9074 times |
Fri 30 August 2024 |
9172.46 (6.56%) |
8614.03 |
8100.00 - 9360.00 |
0.9695 times |
Wed 31 July 2024 |
8607.48 (13.43%) |
7636.99 |
7390.00 - 8700.00 |
0.9692 times |
Fri 28 June 2024 |
7588.56 (-1.2%) |
7677.18 |
7422.33 - 7929.49 |
0.9778 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 7106.05 | | 12 day DMA | 7104.34 | | 20 day DMA | 7158.26 | | 35 day DMA | 7217.99 | | 50 day DMA | 7250.59 | | 100 day DMA | 7815.52 | | 150 day DMA | 8360.2 | | 200 day DMA | 8389.95 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7116.93 | 7080.37 | 7098.04 | | 12 day EMA | 7126.39 | 7114.82 | 7127.51 | | 20 day EMA | 7156.98 | 7153.5 | 7164.92 | | 35 day EMA | 7221.71 | 7223.57 | 7234.08 | | 50 day EMA | 7288.93 | 7292.96 | 7303.08 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7106.05 | 7116.24 | 7147.89 | | 12 day SMA | 7104.34 | 7097.67 | 7119.09 | | 20 day SMA | 7158.26 | 7163.15 | 7174.64 | | 35 day SMA | 7217.99 | 7217.75 | 7222.46 | | 50 day SMA | 7250.59 | 7262.59 | 7277.46 | | 100 day SMA | 7815.52 | 7835.41 | 7856.02 | | 150 day SMA | 8360.2 | 8372.72 | 8386.06 | | 200 day SMA | 8389.95 | 8391.94 | 8395 |
|
|
