Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6689.07 and 6808.61
| Daily Target 1 | 6663.02 |
| Daily Target 2 | 6715.11 |
| Daily Target 3 | 6782.5566666667 |
| Daily Target 4 | 6834.65 |
| Daily Target 5 | 6902.1 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6767.21 (-1.12%) | 6824.95 | 6730.46 - 6850.00 | 1.0956 times | Tue 14 April 2026 | 6843.71 (0.91%) | 6750.02 | 6750.02 - 6866.68 | 0.9899 times | Mon 13 April 2026 | 6781.69 (0.47%) | 6743.43 | 6691.35 - 6796.17 | 0.8169 times | Fri 10 April 2026 | 6750.04 (-0.72%) | 6784.72 | 6711.94 - 6829.74 | 0.6343 times | Thu 09 April 2026 | 6798.75 (0.64%) | 6703.77 | 6703.77 - 6891.89 | 1.1533 times | Wed 08 April 2026 | 6755.50 (4.05%) | 6656.92 | 6639.30 - 6829.61 | 1.1437 times | Tue 07 April 2026 | 6492.24 (-3.32%) | 6620.00 | 6465.12 - 6704.23 | 1.1629 times | Mon 06 April 2026 | 6715.45 (0.79%) | 6638.53 | 6609.25 - 6735.79 | 0.8698 times | Thu 02 April 2026 | 6663.14 (-0.02%) | 6622.92 | 6582.18 - 6780.00 | 0.9947 times | Wed 01 April 2026 | 6664.19 (1.13%) | 6584.95 | 6532.51 - 6748.98 | 1.1389 times | Tue 31 March 2026 | 6589.83 (1.39%) | 6597.00 | 6468.66 - 6658.00 | 1.5089 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6729.28 and 6904.61
| Weekly Target 1 | 6599.75 |
| Weekly Target 2 | 6683.48 |
| Weekly Target 3 | 6775.08 |
| Weekly Target 4 | 6858.81 |
| Weekly Target 5 | 6950.41 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6767.21 (0.25%) | 6743.43 | 6691.35 - 6866.68 | 0.6153 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 1.0523 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 1.0034 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.2489 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6822 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.5402 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.143 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.2968 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 1.0156 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.4024 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.3559 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6616.17 and 7042.94
| Monthly Target 1 | 6281.3 |
| Monthly Target 2 | 6524.26 |
| Monthly Target 3 | 6708.0733333333 |
| Monthly Target 4 | 6951.03 |
| Monthly Target 5 | 7134.84 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6767.21 (2.69%) | 6584.95 | 6465.12 - 6891.89 | 0.4785 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.166 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2448 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5324 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0698 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8437 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9958 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9155 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7715 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.982 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.996 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6788.28 |
| 12 day DMA | 6693.42 |
| 20 day DMA | 6612.71 |
| 35 day DMA | 6794.1 |
| 50 day DMA | 7086.75 |
| 100 day DMA | 7285.4 |
| 150 day DMA | 7441.16 |
| 200 day DMA | 7534.74 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6770.78 | 6772.56 | 6736.99 |
| 12 day EMA | 6717.52 | 6708.49 | 6683.91 |
| 20 day EMA | 6730.83 | 6727 | 6714.72 |
| 35 day EMA | 6900.18 | 6908.01 | 6911.8 |
| 50 day EMA | 7100.86 | 7114.47 | 7125.52 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6788.28 | 6785.94 | 6715.64 |
| 12 day SMA | 6693.42 | 6667.05 | 6640.93 |
| 20 day SMA | 6612.71 | 6602.64 | 6583.79 |
| 35 day SMA | 6794.1 | 6813.8 | 6834.86 |
| 50 day SMA | 7086.75 | 7105.77 | 7121.61 |
| 100 day SMA | 7285.4 | 7289.2 | 7292.33 |
| 150 day SMA | 7441.16 | 7452.1 | 7461.07 |
| 200 day SMA | 7534.74 | 7537.3 | 7539.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.