NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 7591.12 and 7716.72 | Daily Target 1 | 7493.68 | | Daily Target 2 | 7562.96 | | Daily Target 3 | 7619.28 | | Daily Target 4 | 7688.56 | | Daily Target 5 | 7744.88 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7632.24 (-0.75%) |
7610.30 |
7550.00 - 7675.60 |
0.6751 times |
Thu 10 July 2025 |
7689.72 (-0.15%) |
7632.20 |
7632.20 - 7800.00 |
0.7819 times |
Wed 09 July 2025 |
7700.93 (2.43%) |
7545.89 |
7510.02 - 7721.66 |
0.8305 times |
Tue 08 July 2025 |
7518.37 (-0.75%) |
7540.00 |
7518.37 - 7595.56 |
1.1899 times |
Mon 07 July 2025 |
7575.00 (-0.63%) |
7636.08 |
7462.43 - 7636.08 |
1.0442 times |
Thu 03 July 2025 |
7623.24 (-1.87%) |
7747.00 |
7560.00 - 7754.82 |
0.8645 times |
Wed 02 July 2025 |
7768.51 (1.31%) |
7684.52 |
7684.52 - 7812.40 |
1.0248 times |
Tue 01 July 2025 |
7667.85 (3.82%) |
7369.91 |
7369.91 - 7793.44 |
1.2288 times |
Mon 30 June 2025 |
7385.66 (0.14%) |
7385.20 |
7327.57 - 7453.02 |
1.0248 times |
Fri 27 June 2025 |
7375.51 (1.31%) |
7304.86 |
7281.47 - 7432.28 |
1.3356 times |
Thu 26 June 2025 |
7280.44 (1.21%) |
7186.83 |
7138.20 - 7289.43 |
1.1948 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 7378.55 and 7716.12 | Weekly Target 1 | 7293.99 | | Weekly Target 2 | 7463.11 | | Weekly Target 3 | 7631.5566666667 | | Weekly Target 4 | 7800.68 | | Weekly Target 5 | 7969.13 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7632.24 (0.12%) |
7636.08 |
7462.43 - 7800.00 |
1.0015 times |
Thu 03 July 2025 |
7623.24 (3.36%) |
7385.20 |
7327.57 - 7812.40 |
0.9176 times |
Fri 27 June 2025 |
7375.51 (3.04%) |
7117.18 |
7071.57 - 7432.28 |
1.4473 times |
Fri 20 June 2025 |
7157.94 (-0.94%) |
7177.64 |
6941.46 - 7291.84 |
1.1188 times |
Fri 13 June 2025 |
7225.67 (1.53%) |
7125.12 |
7052.23 - 7495.00 |
1.0252 times |
Fri 06 June 2025 |
7116.53 (0.01%) |
7058.68 |
6944.21 - 7254.87 |
0.8412 times |
Fri 30 May 2025 |
7115.93 (0.7%) |
7099.77 |
7000.12 - 7249.99 |
0.9359 times |
Fri 23 May 2025 |
7066.39 (-4.12%) |
7275.00 |
7000.00 - 7351.02 |
0.9563 times |
Fri 16 May 2025 |
7370.41 (3.08%) |
7350.14 |
7103.74 - 7563.90 |
0.9203 times |
Fri 09 May 2025 |
7150.19 (0.37%) |
7069.14 |
6955.16 - 7307.33 |
0.8359 times |
Fri 02 May 2025 |
7124.00 (0.74%) |
7079.94 |
6983.34 - 7193.45 |
0.8326 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 7501.08 and 7943.57 | Monthly Target 1 | 7162.36 | | Monthly Target 2 | 7397.3 | | Monthly Target 3 | 7604.85 | | Monthly Target 4 | 7839.79 | | Monthly Target 5 | 8047.34 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7632.24 (3.34%) |
7369.91 |
7369.91 - 7812.40 |
0.3644 times |
Mon 30 June 2025 |
7385.66 (3.79%) |
7058.68 |
6941.46 - 7495.00 |
1.0035 times |
Fri 30 May 2025 |
7115.93 (-0.14%) |
7102.00 |
6955.16 - 7563.90 |
0.8511 times |
Wed 30 April 2025 |
7125.75 (-1.64%) |
7265.11 |
6562.85 - 7743.80 |
1.0457 times |
Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.2753 times |
Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.198 times |
Fri 31 January 2025 |
8016.18 (-1.99%) |
8222.20 |
7802.43 - 8602.13 |
1.5025 times |
Tue 31 December 2024 |
8178.90 (-11.31%) |
8968.89 |
7986.00 - 9127.45 |
0.8917 times |
Tue 26 November 2024 |
9222.00 (0.76%) |
9213.28 |
8734.36 - 9527.85 |
0.9805 times |
Thu 31 October 2024 |
9152.81 (-6.72%) |
9811.80 |
8828.81 - 9964.77 |
0.8871 times |
Mon 30 September 2024 |
9811.80 (6.97%) |
9214.33 |
8920.25 - 9844.73 |
0.9548 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 7623.25 | | 12 day DMA | 7534.22 | | 20 day DMA | 7403.33 | | 35 day DMA | 7288.14 | | 50 day DMA | 7257.55 | | 100 day DMA | 7233.56 | | 150 day DMA | 7567.97 | | 200 day DMA | 8032.84 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7632.15 | 7632.11 | 7603.31 | | 12 day EMA | 7542.91 | 7526.67 | 7497.03 | | 20 day EMA | 7457.56 | 7439.18 | 7412.82 | | 35 day EMA | 7364.52 | 7348.76 | 7328.69 | | 50 day EMA | 7282.36 | 7268.09 | 7250.89 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7623.25 | 7621.45 | 7637.21 | | 12 day SMA | 7534.22 | 7504.67 | 7475.45 | | 20 day SMA | 7403.33 | 7391.65 | 7364.09 | | 35 day SMA | 7288.14 | 7279.03 | 7269.91 | | 50 day SMA | 7257.55 | 7245.71 | 7233.35 | | 100 day SMA | 7233.56 | 7230.24 | 7228.29 | | 150 day SMA | 7567.97 | 7576.73 | 7585.47 | | 200 day SMA | 8032.84 | 8041.52 | 8048.97 |
|
|
