Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7315.9 and 7560
| Daily Target 1 | 7268.92 |
| Daily Target 2 | 7362.88 |
| Daily Target 3 | 7513.0233333333 |
| Daily Target 4 | 7606.98 |
| Daily Target 5 | 7757.12 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7456.83 (-1.63%) | 7594.21 | 7419.07 - 7663.17 | 1.0562 times | Fri 20 February 2026 | 7580.60 (0.72%) | 7553.00 | 7496.91 - 7703.62 | 0.7983 times | Thu 19 February 2026 | 7526.14 (0.04%) | 7515.00 | 7470.14 - 7584.62 | 0.8548 times | Wed 18 February 2026 | 7523.12 (1.38%) | 7394.38 | 7360.38 - 7544.79 | 0.7912 times | Tue 17 February 2026 | 7421.00 (-1.15%) | 7453.38 | 7265.99 - 7468.50 | 1.0774 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 1.3953 times | Fri 13 February 2026 | 7507.43 (-7.27%) | 8125.13 | 7498.42 - 8125.13 | 1.3953 times | Thu 12 February 2026 | 8096.16 (-0.01%) | 8150.00 | 8071.26 - 8200.00 | 1.0915 times | Wed 11 February 2026 | 8097.25 (0.04%) | 8060.00 | 7991.01 - 8125.00 | 0.869 times | Tue 10 February 2026 | 8094.28 (2.69%) | 7964.87 | 7949.34 - 8125.07 | 0.6711 times | Mon 09 February 2026 | 7882.25 (-1.59%) | 8034.78 | 7876.45 - 8049.78 | 0.6747 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7315.9 and 7560
| Weekly Target 1 | 7268.92 |
| Weekly Target 2 | 7362.88 |
| Weekly Target 3 | 7513.0233333333 |
| Weekly Target 4 | 7606.98 |
| Weekly Target 5 | 7757.12 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7456.83 (-1.63%) | 7594.21 | 7419.07 - 7663.17 | 0.2618 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.873 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3459 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.1654 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.2407 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.323 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.1286 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.5752 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.6198 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.4667 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.1497 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6894.41 and 7828.42
| Monthly Target 1 | 6706.93 |
| Monthly Target 2 | 7081.88 |
| Monthly Target 3 | 7640.94 |
| Monthly Target 4 | 8015.89 |
| Monthly Target 5 | 8574.95 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7456.83 (-2.34%) | 7576.01 | 7265.99 - 8200.00 | 1.0236 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5367 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0727 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8461 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9985 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.918 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7737 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9847 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9988 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8471 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0408 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7501.54 |
| 12 day DMA | 7725.19 |
| 20 day DMA | 7732.38 |
| 35 day DMA | 7650.21 |
| 50 day DMA | 7583.35 |
| 100 day DMA | 7550.28 |
| 150 day DMA | 7709.84 |
| 200 day DMA | 7601.74 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7536.72 | 7576.66 | 7574.69 |
| 12 day EMA | 7634.56 | 7666.86 | 7682.54 |
| 20 day EMA | 7663.68 | 7685.44 | 7696.47 |
| 35 day EMA | 7634.56 | 7645.02 | 7648.81 |
| 50 day EMA | 7565.61 | 7570.05 | 7569.62 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7501.54 | 7511.66 | 7497.02 |
| 12 day SMA | 7725.19 | 7774.19 | 7811.29 |
| 20 day SMA | 7732.38 | 7742.76 | 7745.99 |
| 35 day SMA | 7650.21 | 7645.13 | 7636.91 |
| 50 day SMA | 7583.35 | 7584.3 | 7579.06 |
| 100 day SMA | 7550.28 | 7554.78 | 7559.34 |
| 150 day SMA | 7709.84 | 7709.3 | 7707.43 |
| 200 day SMA | 7601.74 | 7599.63 | 7597.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.