NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 7281.9 and 7574.46 | Daily Target 1 | 7232.23 | | Daily Target 2 | 7331.57 | | Daily Target 3 | 7524.7866666667 | | Daily Target 4 | 7624.13 | | Daily Target 5 | 7817.35 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7430.92 (-3.24%) |
7718.00 |
7425.44 - 7718.00 |
0.8828 times |
Thu 23 October 2025 |
7679.41 (-0.23%) |
7648.06 |
7629.00 - 7723.76 |
0.6982 times |
Wed 22 October 2025 |
7697.16 (-1.22%) |
7728.17 |
7615.00 - 7790.00 |
0.614 times |
Tue 21 October 2025 |
7792.13 (1.45%) |
7640.91 |
7600.22 - 7827.92 |
0.9591 times |
Mon 20 October 2025 |
7681.08 (0.55%) |
7673.25 |
7605.37 - 7746.81 |
0.8628 times |
Fri 17 October 2025 |
7639.06 (0.44%) |
7609.02 |
7599.31 - 7686.60 |
2.179 times |
Thu 16 October 2025 |
7605.88 (-0.51%) |
7643.00 |
7535.83 - 7657.45 |
1.0634 times |
Wed 15 October 2025 |
7645.22 (-1.19%) |
7758.09 |
7640.00 - 7780.00 |
0.8788 times |
Tue 14 October 2025 |
7737.01 (2.01%) |
7535.55 |
7532.67 - 7779.98 |
0.8828 times |
Mon 13 October 2025 |
7584.90 (-3.26%) |
7443.91 |
7443.91 - 7626.37 |
0.9791 times |
Tue 07 October 2025 |
7840.11 (-2.83%) |
7987.10 |
7814.94 - 7996.58 |
1.0152 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 7226.94 and 7629.42 | Weekly Target 1 | 7158.95 | | Weekly Target 2 | 7294.93 | | Weekly Target 3 | 7561.4266666667 | | Weekly Target 4 | 7697.41 | | Weekly Target 5 | 7963.91 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7430.92 (-2.72%) |
7673.25 |
7425.44 - 7827.92 |
1.2286 times |
Fri 17 October 2025 |
7639.06 (-2.56%) |
7443.91 |
7443.91 - 7780.00 |
1.8301 times |
Tue 07 October 2025 |
7840.11 (-4.13%) |
8199.00 |
7814.94 - 8199.00 |
0.3919 times |
Fri 03 October 2025 |
8178.00 (1.81%) |
8100.00 |
7973.00 - 8188.57 |
0.9094 times |
Fri 26 September 2025 |
8032.78 (-0.76%) |
8067.00 |
7900.34 - 8098.00 |
0.9856 times |
Fri 19 September 2025 |
8094.70 (-3.8%) |
8422.00 |
8055.00 - 8489.85 |
1.4827 times |
Fri 12 September 2025 |
8414.82 (-1.03%) |
8509.40 |
8217.49 - 8563.79 |
1.1955 times |
Fri 05 September 2025 |
8502.00 (4.73%) |
8027.53 |
8027.53 - 8618.28 |
0.7978 times |
Fri 29 August 2025 |
8117.65 (0%) |
8066.50 |
8027.79 - 8146.99 |
0.1632 times |
Fri 29 August 2025 |
8117.65 (-1.16%) |
8193.00 |
7968.39 - 8229.27 |
1.0151 times |
Fri 22 August 2025 |
8212.81 (-0.27%) |
8236.39 |
7836.85 - 8341.41 |
1.1182 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 7041.4 and 7814.96 | Monthly Target 1 | 6911.56 | | Monthly Target 2 | 7171.24 | | Monthly Target 3 | 7685.12 | | Monthly Target 4 | 7944.8 | | Monthly Target 5 | 8458.68 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7430.92 (-7.51%) |
8066.56 |
7425.44 - 8199.00 |
0.7206 times |
Tue 30 September 2025 |
8034.66 (-1.02%) |
8027.53 |
7900.34 - 8618.28 |
0.8948 times |
Fri 29 August 2025 |
8117.65 (7.53%) |
7619.21 |
7605.00 - 8341.41 |
0.7541 times |
Thu 31 July 2025 |
7549.49 (2.22%) |
7369.91 |
7274.19 - 8042.50 |
0.9598 times |
Mon 30 June 2025 |
7385.66 (3.79%) |
7058.68 |
6941.46 - 7495.00 |
0.9735 times |
Fri 30 May 2025 |
7115.93 (-0.14%) |
7102.00 |
6955.16 - 7563.90 |
0.8257 times |
Wed 30 April 2025 |
7125.75 (-1.64%) |
7265.11 |
6562.85 - 7743.80 |
1.0145 times |
Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.2372 times |
Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.1622 times |
Fri 31 January 2025 |
8016.18 (-1.99%) |
8222.20 |
7802.43 - 8602.13 |
1.4576 times |
Tue 31 December 2024 |
8178.90 (-11.31%) |
8968.89 |
7986.00 - 9127.45 |
0.865 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 7656.14 | | 12 day DMA | 7700.14 | | 20 day DMA | 7839.68 | | 35 day DMA | 8022.87 | | 50 day DMA | 8056.73 | | 100 day DMA | 7770.18 | | 150 day DMA | 7567.51 | | 200 day DMA | 7599.76 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7611.41 | 7701.64 | 7712.76 | | 12 day EMA | 7714.13 | 7765.6 | 7781.27 | | 20 day EMA | 7804.19 | 7843.46 | 7860.72 | | 35 day EMA | 7901.81 | 7929.53 | 7944.26 | | 50 day EMA | 8000.17 | 8023.4 | 8037.43 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7656.14 | 7697.77 | 7683.06 | | 12 day SMA | 7700.14 | 7762.39 | 7795.08 | | 20 day SMA | 7839.68 | 7867.14 | 7879.43 | | 35 day SMA | 8022.87 | 8043.98 | 8056.5 | | 50 day SMA | 8056.73 | 8067.36 | 8069.64 | | 100 day SMA | 7770.18 | 7765.87 | 7761.19 | | 150 day SMA | 7567.51 | 7566.22 | 7562.56 | | 200 day SMA | 7599.76 | 7602.55 | 7605.05 |
|
|
