Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6258.14 and 6358.6
| Daily Target 1 | 6239.1 |
| Daily Target 2 | 6277.17 |
| Daily Target 3 | 6339.5633333333 |
| Daily Target 4 | 6377.63 |
| Daily Target 5 | 6440.02 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6315.23 (-1.27%) | 6332.73 | 6301.50 - 6401.96 | 1.2867 times | Fri 28 August 2026 | 6396.27 (0.48%) | 6402.00 | 6335.00 - 6458.15 | 0.7474 times | Thu 27 August 2026 | 6365.45 (-0.04%) | 6315.70 | 6269.16 - 6386.36 | 1.1668 times | Wed 26 August 2026 | 6368.12 (-1.02%) | 6394.45 | 6305.05 - 6469.99 | 0.9303 times | Tue 25 August 2026 | 6433.74 (0.57%) | 6453.22 | 6330.73 - 6453.22 | 0.9997 times | Mon 24 August 2026 | 6397.59 (0.61%) | 6407.19 | 6354.67 - 6469.99 | 0.8073 times | Fri 21 August 2026 | 6358.51 (0.93%) | 6359.03 | 6266.75 - 6438.95 | 0.8956 times | Thu 20 August 2026 | 6300.00 (-1.85%) | 6333.75 | 6280.19 - 6398.65 | 1.0407 times | Wed 19 August 2026 | 6418.86 (2.73%) | 6342.10 | 6342.10 - 6526.85 | 1.0375 times | Tue 18 August 2026 | 6248.37 (-0.8%) | 6345.96 | 6217.21 - 6345.96 | 1.088 times | Mon 17 August 2026 | 6298.83 (-0.14%) | 6284.90 | 6238.81 - 6336.17 | 0.7789 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6258.14 and 6358.6
| Weekly Target 1 | 6239.1 |
| Weekly Target 2 | 6277.17 |
| Weekly Target 3 | 6339.5633333333 |
| Weekly Target 4 | 6377.63 |
| Weekly Target 5 | 6440.02 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6315.23 (-1.27%) | 6332.73 | 6301.50 - 6401.96 | 0.3127 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 1.1303 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 1.1763 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 1.1472 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.502 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.2353 times | Fri 24 July 2026 | 6414.67 (0%) | 6152.83 | 6152.83 - 6509.18 | 0.2268 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.3702 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.4262 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4729 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7165 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6217.62 and 6624.46
| Monthly Target 1 | 5913.86 |
| Monthly Target 2 | 6114.54 |
| Monthly Target 3 | 6320.6966666667 |
| Monthly Target 4 | 6521.38 |
| Monthly Target 5 | 6727.54 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.2288 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.177 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.1904 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.9927 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.8592 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9063 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9675 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.1911 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8315 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.6558 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.7739 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6375.76 |
| 12 day DMA | 6350.74 |
| 20 day DMA | 6346.41 |
| 35 day DMA | 6357.92 |
| 50 day DMA | 6439.04 |
| 100 day DMA | 6346.48 |
| 150 day DMA | 6610.47 |
| 200 day DMA | 6821.86 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6359.19 | 6381.16 | 6373.61 |
| 12 day EMA | 6357.62 | 6365.33 | 6359.71 |
| 20 day EMA | 6359.14 | 6363.76 | 6360.34 |
| 35 day EMA | 6393.49 | 6398.1 | 6398.21 |
| 50 day EMA | 6427.48 | 6432.06 | 6433.52 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6375.76 | 6392.23 | 6384.68 |
| 12 day SMA | 6350.74 | 6355.72 | 6347.2 |
| 20 day SMA | 6346.41 | 6340.85 | 6328.39 |
| 35 day SMA | 6357.92 | 6359.73 | 6360.93 |
| 50 day SMA | 6439.04 | 6439.78 | 6441.68 |
| 100 day SMA | 6346.48 | 6350.83 | 6354.85 |
| 150 day SMA | 6610.47 | 6619.21 | 6626.56 |
| 200 day SMA | 6821.86 | 6826.56 | 6831.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.