Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6022.93 and 6160.48
| Daily Target 1 | 5995.63 |
| Daily Target 2 | 6050.22 |
| Daily Target 3 | 6133.1833333333 |
| Daily Target 4 | 6187.77 |
| Daily Target 5 | 6270.73 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6104.80 (-0.9%) | 6172.67 | 6078.60 - 6216.15 | 1.5941 times | Thu 28 May 2026 | 6160.54 (1.02%) | 6029.97 | 5946.16 - 6161.51 | 0.6911 times | Wed 27 May 2026 | 6098.08 (1.08%) | 6097.80 | 6048.63 - 6236.10 | 1.5128 times | Tue 26 May 2026 | 6032.82 (-0.07%) | 6112.88 | 6032.82 - 6150.54 | 1.3269 times | Fri 22 May 2026 | 6036.99 (-0.18%) | 6033.12 | 5960.50 - 6100.00 | 0.5633 times | Thu 21 May 2026 | 6047.87 (0.96%) | 5940.00 | 5858.42 - 6084.41 | 0.6475 times | Wed 20 May 2026 | 5990.37 (3.76%) | 5773.00 | 5691.50 - 6000.00 | 0.9814 times | Tue 19 May 2026 | 5773.52 (0.99%) | 5654.94 | 5579.55 - 5809.00 | 0.9262 times | Mon 18 May 2026 | 5716.78 (2.75%) | 5602.00 | 5579.98 - 5735.27 | 0.7666 times | Fri 15 May 2026 | 5563.62 (-2.06%) | 5700.01 | 5501.01 - 5700.01 | 0.9901 times | Thu 14 May 2026 | 5680.61 (-0.69%) | 5776.47 | 5671.26 - 5797.73 | 0.6969 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5880.51 and 6170.45
| Weekly Target 1 | 5805.75 |
| Weekly Target 2 | 5955.27 |
| Weekly Target 3 | 6095.6866666667 |
| Weekly Target 4 | 6245.21 |
| Weekly Target 5 | 6385.63 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.619 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.2273 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 1.0888 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.4641 times | Wed 06 May 2026 | 6099.80 (-0.88%) | 6110.46 | 5930.00 - 6279.24 | 0.5146 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.9402 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.2236 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.0714 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9475 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.9035 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.1246 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5383.31 and 6222.5
| Monthly Target 1 | 5142.81 |
| Monthly Target 2 | 5623.81 |
| Monthly Target 3 | 5982.0033333333 |
| Monthly Target 4 | 6463 |
| Monthly Target 5 | 6821.19 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1694 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0121 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0676 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1397 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4031 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9795 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7725 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9117 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8382 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7064 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.8991 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6086.65 |
| 12 day DMA | 5910.51 |
| 20 day DMA | 5937.57 |
| 35 day DMA | 6236.15 |
| 50 day DMA | 6342.42 |
| 100 day DMA | 6888.63 |
| 150 day DMA | 7048.5 |
| 200 day DMA | 7303.21 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6077.29 | 6063.54 | 6015.04 |
| 12 day EMA | 6015.76 | 5999.58 | 5970.32 |
| 20 day EMA | 6045.98 | 6039.79 | 6027.09 |
| 35 day EMA | 6157.03 | 6160.1 | 6160.07 |
| 50 day EMA | 6329.92 | 6339.1 | 6346.38 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6086.65 | 6075.26 | 6041.23 |
| 12 day SMA | 5910.51 | 5884.75 | 5863.92 |
| 20 day SMA | 5937.57 | 5940.04 | 5947.8 |
| 35 day SMA | 6236.15 | 6254.58 | 6272.82 |
| 50 day SMA | 6342.42 | 6348.5 | 6357.23 |
| 100 day SMA | 6888.63 | 6899.98 | 6911.58 |
| 150 day SMA | 7048.5 | 7059 | 7069.24 |
| 200 day SMA | 7303.21 | 7311.66 | 7320.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.