NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 7224.74 and 7388.36 | Daily Target 1 | 7193.55 | | Daily Target 2 | 7255.92 | | Daily Target 3 | 7357.17 | | Daily Target 4 | 7419.54 | | Daily Target 5 | 7520.79 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7318.29 (-1.61%) |
7415.50 |
7294.80 - 7458.42 |
0.9793 times |
Mon 08 December 2025 |
7438.36 (-1.32%) |
7501.19 |
7435.88 - 7540.52 |
1.1416 times |
Fri 05 December 2025 |
7538.08 (0.24%) |
7473.42 |
7473.42 - 7578.68 |
0.9345 times |
Thu 04 December 2025 |
7519.67 (-2.08%) |
7644.95 |
7483.62 - 7666.16 |
1.1416 times |
Wed 03 December 2025 |
7679.42 (1.03%) |
7648.01 |
7628.04 - 7746.79 |
1.2927 times |
Tue 02 December 2025 |
7601.10 (1.12%) |
7563.28 |
7517.09 - 7655.00 |
1.2871 times |
Mon 01 December 2025 |
7517.09 (0.13%) |
7450.00 |
7450.00 - 7614.53 |
0.9681 times |
Fri 28 November 2025 |
7507.29 (-0.78%) |
7607.46 |
7487.68 - 7607.46 |
0.3637 times |
Wed 26 November 2025 |
7566.67 (1.52%) |
7435.94 |
7435.94 - 7593.80 |
0.8394 times |
Tue 25 November 2025 |
7453.38 (2.61%) |
7340.00 |
7335.22 - 7478.50 |
1.052 times |
Mon 24 November 2025 |
7263.52 (-1.7%) |
7224.30 |
7224.30 - 7354.98 |
2.0257 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 7183.69 and 7429.41 | Weekly Target 1 | 7138.82 | | Weekly Target 2 | 7228.55 | | Weekly Target 3 | 7384.5366666667 | | Weekly Target 4 | 7474.27 | | Weekly Target 5 | 7630.26 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7318.29 (-2.92%) |
7501.19 |
7294.80 - 7540.52 |
0.4372 times |
Fri 05 December 2025 |
7538.08 (0.41%) |
7450.00 |
7450.00 - 7746.79 |
1.1593 times |
Fri 28 November 2025 |
7507.29 (1.6%) |
7224.30 |
7224.30 - 7607.46 |
0.8825 times |
Fri 21 November 2025 |
7388.82 (1.61%) |
7259.17 |
7030.00 - 7461.22 |
1.0093 times |
Fri 14 November 2025 |
7271.89 (0.28%) |
7232.59 |
7213.18 - 7378.98 |
1.57 times |
Fri 07 November 2025 |
7251.24 (0.56%) |
7070.00 |
7003.47 - 7258.67 |
0.7706 times |
Fri 31 October 2025 |
7210.82 (0%) |
7178.96 |
7178.96 - 7267.07 |
0.1638 times |
Fri 31 October 2025 |
7210.82 (-2.96%) |
7460.00 |
7178.96 - 7500.00 |
1.1328 times |
Fri 24 October 2025 |
7430.92 (-2.72%) |
7673.25 |
7425.44 - 7827.92 |
1.1547 times |
Fri 17 October 2025 |
7639.06 (-2.56%) |
7443.91 |
7443.91 - 7780.00 |
1.7199 times |
Tue 07 October 2025 |
7840.11 (-4.13%) |
8199.00 |
7814.94 - 8199.00 |
0.3683 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 7080.55 and 7532.54 | Monthly Target 1 | 7001.3 | | Monthly Target 2 | 7159.8 | | Monthly Target 3 | 7453.2933333333 | | Monthly Target 4 | 7611.79 | | Monthly Target 5 | 7905.28 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7318.29 (-2.52%) |
7450.00 |
7294.80 - 7746.79 |
0.3548 times |
Fri 28 November 2025 |
7507.29 (4.11%) |
7070.00 |
7003.47 - 7607.46 |
0.9405 times |
Fri 31 October 2025 |
7210.82 (-10.25%) |
8066.56 |
7178.96 - 8199.00 |
1.1099 times |
Tue 30 September 2025 |
8034.66 (-1.02%) |
8027.53 |
7900.34 - 8618.28 |
1.0204 times |
Fri 29 August 2025 |
8117.65 (7.53%) |
7619.21 |
7605.00 - 8341.41 |
0.86 times |
Thu 31 July 2025 |
7549.49 (2.22%) |
7369.91 |
7274.19 - 8042.50 |
1.0946 times |
Mon 30 June 2025 |
7385.66 (3.79%) |
7058.68 |
6941.46 - 7495.00 |
1.1102 times |
Fri 30 May 2025 |
7115.93 (-0.14%) |
7102.00 |
6955.16 - 7563.90 |
0.9416 times |
Wed 30 April 2025 |
7125.75 (-1.64%) |
7265.11 |
6562.85 - 7743.80 |
1.157 times |
Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.411 times |
Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.3255 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 7498.76 | | 12 day DMA | 7482.64 | | 20 day DMA | 7374.74 | | 35 day DMA | 7374.45 | | 50 day DMA | 7525.26 | | 100 day DMA | 7771.79 | | 150 day DMA | 7604.74 | | 200 day DMA | 7503.61 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7446.36 | 7510.38 | 7546.39 | | 12 day EMA | 7446.94 | 7470.32 | 7476.13 | | 20 day EMA | 7432.59 | 7444.62 | 7445.28 | | 35 day EMA | 7497.11 | 7507.64 | 7511.72 | | 50 day EMA | 7563.85 | 7573.87 | 7579.4 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7498.76 | 7555.33 | 7571.07 | | 12 day SMA | 7482.64 | 7469.73 | 7443.19 | | 20 day SMA | 7374.74 | 7375.66 | 7366.31 | | 35 day SMA | 7374.45 | 7384.81 | 7390.55 | | 50 day SMA | 7525.26 | 7539.63 | 7550.46 | | 100 day SMA | 7771.79 | 7771.62 | 7773.16 | | 150 day SMA | 7604.74 | 7603.45 | 7601.29 | | 200 day SMA | 7503.61 | 7503.84 | 7503.36 |
|
|
