PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage Strong Daily Stock price targets for PennymacMortgage PMT are 12.85 and 13.21 | Daily Target 1 | 12.56 | | Daily Target 2 | 12.78 | | Daily Target 3 | 12.923333333333 | | Daily Target 4 | 13.14 | | Daily Target 5 | 13.28 |
Daily price and volume Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.99 (2.36%) |
12.71 |
12.71 - 13.07 |
1.1215 times |
Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0 times |
Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0 times |
Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
1.2574 times |
Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0 times |
Wed 16 April 2025 |
12.69 (-0.47%) |
12.77 |
12.65 - 12.87 |
0 times |
Tue 15 April 2025 |
12.75 (1.51%) |
12.61 |
12.52 - 12.86 |
0.9762 times |
Mon 14 April 2025 |
12.56 (3.04%) |
12.37 |
12.23 - 12.64 |
1.5546 times |
Fri 11 April 2025 |
12.19 (-3.41%) |
12.22 |
11.81 - 12.27 |
2.0917 times |
Thu 10 April 2025 |
12.62 (-5.89%) |
13.30 |
12.36 - 13.30 |
2.9985 times |
Wed 09 April 2025 |
13.41 (5.67%) |
12.51 |
12.13 - 13.46 |
3.8833 times |
Weekly price and charts PennymacMortgage Strong weekly Stock price targets for PennymacMortgage PMT are 12.82 and 13.24 | Weekly Target 1 | 12.48 | | Weekly Target 2 | 12.74 | | Weekly Target 3 | 12.903333333333 | | Weekly Target 4 | 13.16 | | Weekly Target 5 | 13.32 |
Weekly price and volumes for Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.99 (2.36%) |
12.77 |
12.65 - 13.07 |
0.2694 times |
Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0 times |
Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0.302 times |
Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0 times |
Wed 16 April 2025 |
12.69 (4.1%) |
12.37 |
12.23 - 12.87 |
0.6079 times |
Fri 11 April 2025 |
12.19 (-10.83%) |
13.27 |
11.81 - 13.87 |
3.3909 times |
Fri 04 April 2025 |
13.67 (-6.56%) |
14.53 |
13.52 - 14.87 |
1.8438 times |
Fri 28 March 2025 |
14.63 (0%) |
14.68 |
14.47 - 14.88 |
0.7253 times |
Fri 21 March 2025 |
14.63 (0.83%) |
14.40 |
14.40 - 14.84 |
1.6321 times |
Fri 14 March 2025 |
14.51 (-1.69%) |
14.71 |
14.14 - 14.93 |
1.2286 times |
Fri 07 March 2025 |
14.76 (0.75%) |
14.63 |
14.30 - 14.77 |
1.236 times |
Monthly price and charts PennymacMortgage Strong monthly Stock price targets for PennymacMortgage PMT are 10.97 and 13.84 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 13.16 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.99 (-11.33%) |
14.63 |
11.81 - 14.68 |
1.0331 times |
Mon 31 March 2025 |
14.65 (0%) |
14.63 |
14.14 - 14.93 |
0.8638 times |
Fri 28 February 2025 |
14.65 (7.72%) |
13.41 |
13.10 - 14.78 |
0.8714 times |
Fri 31 January 2025 |
13.60 (8.02%) |
12.65 |
11.77 - 13.69 |
1.0094 times |
Tue 31 December 2024 |
12.59 (-6.39%) |
13.66 |
12.33 - 13.83 |
0.9142 times |
Tue 26 November 2024 |
13.45 (-0.22%) |
13.56 |
12.99 - 13.74 |
0.9053 times |
Thu 31 October 2024 |
13.48 (-5.47%) |
14.46 |
13.29 - 14.46 |
1.0899 times |
Mon 30 September 2024 |
14.26 (0.35%) |
14.08 |
13.66 - 14.49 |
0.8488 times |
Fri 30 August 2024 |
14.21 (3.2%) |
13.85 |
12.81 - 14.22 |
1.0353 times |
Wed 31 July 2024 |
13.77 (0.15%) |
13.79 |
13.28 - 14.98 |
1.4289 times |
Fri 28 June 2024 |
13.75 (0.51%) |
13.80 |
13.49 - 13.98 |
0.9485 times |
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value | | 5 day DMA | 12.75 | | 12 day DMA | 12.72 | | 20 day DMA | 13.35 | | 35 day DMA | 13.86 | | 50 day DMA | 13.91 | | 100 day DMA | 13.44 | | 150 day DMA | 13.58 | | 200 day DMA | 13.66 | EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.8 | 12.7 | 12.7 | | 12 day EMA | 12.94 | 12.93 | 12.97 | | 20 day EMA | 13.19 | 13.21 | 13.27 | | 35 day EMA | 13.46 | 13.49 | 13.54 | | 50 day EMA | 13.76 | 13.79 | 13.84 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.75 | 12.69 | 12.7 | | 12 day SMA | 12.72 | 12.73 | 12.81 | | 20 day SMA | 13.35 | 13.43 | 13.53 | | 35 day SMA | 13.86 | 13.9 | 13.96 | | 50 day SMA | 13.91 | 13.92 | 13.94 | | 100 day SMA | 13.44 | 13.44 | 13.45 | | 150 day SMA | 13.58 | 13.59 | 13.59 | | 200 day SMA | 13.66 | 13.66 | 13.66 |
|
|
