PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage Strong Daily Stock price targets for PennymacMortgage PMT are 12.42 and 12.65 | Daily Target 1 | 12.37 | | Daily Target 2 | 12.46 | | Daily Target 3 | 12.6 | | Daily Target 4 | 12.69 | | Daily Target 5 | 12.83 |
Daily price and volume Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.55 (-0.95%) |
12.67 |
12.51 - 12.74 |
0.9364 times |
Mon 08 December 2025 |
12.67 (-0.24%) |
12.66 |
12.56 - 12.75 |
1.0282 times |
Fri 05 December 2025 |
12.70 (0.32%) |
12.66 |
12.62 - 12.86 |
1.3875 times |
Thu 04 December 2025 |
12.66 (-1.78%) |
12.90 |
12.62 - 12.91 |
0.9694 times |
Wed 03 December 2025 |
12.89 (0.62%) |
12.88 |
12.81 - 12.92 |
0.876 times |
Tue 02 December 2025 |
12.81 (-0.7%) |
12.93 |
12.81 - 12.97 |
0.8012 times |
Mon 01 December 2025 |
12.90 (0.47%) |
12.78 |
12.71 - 12.91 |
0.8462 times |
Fri 28 November 2025 |
12.84 (-0.62%) |
12.98 |
12.77 - 12.98 |
0.5614 times |
Wed 26 November 2025 |
12.92 (0.78%) |
12.76 |
12.68 - 13.05 |
1.3896 times |
Tue 25 November 2025 |
12.82 (0.79%) |
12.75 |
12.74 - 12.90 |
1.2042 times |
Mon 24 November 2025 |
12.72 (0.39%) |
12.73 |
12.58 - 12.74 |
0.6359 times |
Weekly price and charts PennymacMortgage Strong weekly Stock price targets for PennymacMortgage PMT are 12.41 and 12.65 | Weekly Target 1 | 12.36 | | Weekly Target 2 | 12.46 | | Weekly Target 3 | 12.603333333333 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.55 (-1.18%) |
12.66 |
12.51 - 12.75 |
0.5085 times |
Fri 05 December 2025 |
12.70 (-1.09%) |
12.78 |
12.62 - 12.97 |
1.263 times |
Fri 28 November 2025 |
12.84 (1.34%) |
12.73 |
12.58 - 13.05 |
0.9812 times |
Fri 21 November 2025 |
12.67 (1.69%) |
12.45 |
12.26 - 12.75 |
0.9315 times |
Fri 14 November 2025 |
12.46 (2.47%) |
12.15 |
12.08 - 12.52 |
0.9728 times |
Fri 07 November 2025 |
12.16 (1%) |
12.01 |
11.97 - 12.28 |
0.7814 times |
Fri 31 October 2025 |
12.04 (0%) |
12.00 |
11.86 - 12.10 |
0.2273 times |
Fri 31 October 2025 |
12.04 (-4.6%) |
12.60 |
11.82 - 12.76 |
1.385 times |
Fri 24 October 2025 |
12.62 (7.68%) |
11.75 |
11.66 - 12.75 |
1.6698 times |
Fri 17 October 2025 |
11.72 (-5.56%) |
11.81 |
11.60 - 12.11 |
1.2794 times |
Tue 07 October 2025 |
12.41 (-1.51%) |
12.65 |
12.38 - 12.70 |
0.5782 times |
Monthly price and charts PennymacMortgage Strong monthly Stock price targets for PennymacMortgage PMT are 12.3 and 12.76 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 12.676666666667 | | Monthly Target 4 | 12.84 | | Monthly Target 5 | 13.14 |
Monthly price and volumes Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.55 (-2.26%) |
12.78 |
12.51 - 12.97 |
0.4046 times |
Fri 28 November 2025 |
12.84 (6.64%) |
12.01 |
11.97 - 13.05 |
0.8376 times |
Fri 31 October 2025 |
12.04 (-1.79%) |
12.28 |
11.60 - 12.76 |
1.33 times |
Tue 30 September 2025 |
12.26 (-0.41%) |
12.20 |
11.88 - 12.77 |
0.9791 times |
Fri 29 August 2025 |
12.31 (4.41%) |
11.94 |
11.70 - 12.39 |
0.8636 times |
Thu 31 July 2025 |
11.79 (-8.32%) |
12.87 |
11.77 - 13.37 |
1.4304 times |
Mon 30 June 2025 |
12.86 (4.72%) |
12.19 |
12.03 - 12.94 |
0.9177 times |
Fri 30 May 2025 |
12.28 (-4.36%) |
12.89 |
12.13 - 13.22 |
0.8003 times |
Wed 30 April 2025 |
12.84 (-12.35%) |
14.63 |
11.81 - 14.68 |
1.5428 times |
Mon 31 March 2025 |
14.65 (0%) |
14.63 |
14.14 - 14.93 |
0.8939 times |
Fri 28 February 2025 |
14.65 (7.72%) |
13.41 |
13.10 - 14.78 |
0.9018 times |
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.76 | | 20 day DMA | 12.61 | | 35 day DMA | 12.46 | | 50 day DMA | 12.37 | | 100 day DMA | 12.31 | | 150 day DMA | 12.43 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.66 | 12.72 | 12.75 | | 12 day EMA | 12.67 | 12.69 | 12.69 | | 20 day EMA | 12.61 | 12.62 | 12.62 | | 35 day EMA | 12.5 | 12.5 | 12.49 | | 50 day EMA | 12.37 | 12.36 | 12.35 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.75 | 12.79 | | 12 day SMA | 12.76 | 12.75 | 12.72 | | 20 day SMA | 12.61 | 12.59 | 12.57 | | 35 day SMA | 12.46 | 12.44 | 12.42 | | 50 day SMA | 12.37 | 12.36 | 12.35 | | 100 day SMA | 12.31 | 12.31 | 12.31 | | 150 day SMA | 12.43 | 12.44 | 12.44 | | 200 day SMA | 12.77 | 12.77 | 12.78 |
|
|
