Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 9.29 and 9.38
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.45 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.34 (0.11%) | 9.37 | 9.33 - 9.42 | 0.5767 times | Thu 27 August 2026 | 9.33 (1.08%) | 9.20 | 9.17 - 9.35 | 0.7447 times | Wed 26 August 2026 | 9.23 (-0.65%) | 9.30 | 9.22 - 9.31 | 0.5651 times | Tue 25 August 2026 | 9.29 (0%) | 9.30 | 9.19 - 9.32 | 0.9921 times | Mon 24 August 2026 | 9.29 (-0.64%) | 9.39 | 9.26 - 9.39 | 1.3176 times | Fri 21 August 2026 | 9.35 (-0.43%) | 9.38 | 9.23 - 9.43 | 2.3306 times | Thu 20 August 2026 | 9.39 (-1.57%) | 9.49 | 9.32 - 9.50 | 0.9271 times | Wed 19 August 2026 | 9.54 (1.06%) | 9.53 | 9.52 - 9.65 | 0.7057 times | Tue 18 August 2026 | 9.44 (-1.87%) | 9.63 | 9.44 - 9.67 | 0.7122 times | Mon 17 August 2026 | 9.62 (1.8%) | 9.80 | 9.53 - 9.81 | 1.128 times | Fri 14 August 2026 | 9.45 (-0.42%) | 9.49 | 9.45 - 9.64 | 0.7823 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 9.13 and 9.38
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.34 (-0.11%) | 9.39 | 9.17 - 9.42 | 0.789 times | Fri 21 August 2026 | 9.35 (-1.06%) | 9.80 | 9.23 - 9.81 | 1.0912 times | Fri 14 August 2026 | 9.45 (-2.07%) | 9.54 | 9.32 - 9.64 | 0.8907 times | Fri 07 August 2026 | 9.65 (2.33%) | 9.37 | 9.25 - 9.74 | 0.8921 times | Fri 31 July 2026 | 9.43 (-3.18%) | 9.79 | 9.05 - 9.93 | 1.3773 times | Fri 24 July 2026 | 9.74 (0%) | 9.62 | 9.61 - 9.81 | 0.2158 times | Fri 24 July 2026 | 9.74 (-1.62%) | 9.91 | 9.56 - 9.91 | 1.2257 times | Fri 17 July 2026 | 9.90 (-3.79%) | 10.22 | 9.80 - 10.29 | 1.1489 times | Fri 10 July 2026 | 10.29 (-4.81%) | 10.90 | 9.98 - 10.98 | 1.1561 times | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.2133 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.7149 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 8.94 and 9.58
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.34 (-0.95%) | 9.37 | 9.17 - 9.81 | 0.9333 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.4646 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.2914 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.9273 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 0.9954 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.8644 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.8619 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.1294 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 0.9998 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.5324 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.8455 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.32 | 9.31 |
| 12 day EMA | 9.38 | 9.39 | 9.4 |
| 20 day EMA | 9.46 | 9.47 | 9.48 |
| 35 day EMA | 9.64 | 9.66 | 9.68 |
| 50 day EMA | 9.83 | 9.85 | 9.87 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.3 | 9.31 |
| 12 day SMA | 9.4 | 9.41 | 9.42 |
| 20 day SMA | 9.42 | 9.43 | 9.43 |
| 35 day SMA | 9.56 | 9.59 | 9.61 |
| 50 day SMA | 9.86 | 9.88 | 9.9 |
| 100 day SMA | 10.42 | 10.45 | 10.47 |
| 150 day SMA | 10.96 | 10.98 | 11.01 |
| 200 day SMA | 11.43 | 11.44 | 11.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.