PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage Strong Daily Stock price targets for PennymacMortgage PMT are 12.23 and 12.44 | Daily Target 1 | 12.06 | | Daily Target 2 | 12.18 | | Daily Target 3 | 12.266666666667 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.48 |
Daily price and volume Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.31 (1.07%) |
12.17 |
12.14 - 12.35 |
0.8823 times |
Thu 28 August 2025 |
12.18 (0.41%) |
12.22 |
12.05 - 12.22 |
0.8996 times |
Wed 27 August 2025 |
12.13 (-1.3%) |
12.25 |
12.10 - 12.35 |
1.1167 times |
Tue 26 August 2025 |
12.29 (0.33%) |
12.20 |
12.18 - 12.35 |
0.9115 times |
Mon 25 August 2025 |
12.25 (-0.89%) |
12.27 |
12.20 - 12.35 |
1.1162 times |
Fri 22 August 2025 |
12.36 (3.95%) |
11.95 |
11.95 - 12.39 |
1.4011 times |
Thu 21 August 2025 |
11.89 (-2.3%) |
12.05 |
11.88 - 12.12 |
0.752 times |
Wed 20 August 2025 |
12.17 (0.08%) |
12.19 |
12.11 - 12.26 |
0.6401 times |
Tue 19 August 2025 |
12.16 (1.33%) |
12.03 |
12.03 - 12.18 |
0.8374 times |
Mon 18 August 2025 |
12.00 (-1.32%) |
12.08 |
11.93 - 12.11 |
1.4432 times |
Fri 15 August 2025 |
12.16 (-0.16%) |
12.18 |
12.11 - 12.26 |
0.9962 times |
Weekly price and charts PennymacMortgage Strong weekly Stock price targets for PennymacMortgage PMT are 12.18 and 12.48 | Weekly Target 1 | 11.94 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.236666666667 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.31 (-0.4%) |
12.27 |
12.05 - 12.35 |
0.7771 times |
Fri 22 August 2025 |
12.36 (1.64%) |
12.08 |
11.88 - 12.39 |
0.8004 times |
Fri 15 August 2025 |
12.16 (1.59%) |
12.01 |
11.85 - 12.27 |
0.7761 times |
Fri 08 August 2025 |
11.97 (1.44%) |
12.11 |
11.91 - 12.17 |
0.6983 times |
Fri 01 August 2025 |
11.80 (-4.76%) |
12.39 |
11.70 - 12.50 |
1.2917 times |
Fri 25 July 2025 |
12.39 (-0.96%) |
12.61 |
12.22 - 13.01 |
1.4455 times |
Fri 18 July 2025 |
12.51 (-0.64%) |
12.51 |
12.45 - 12.89 |
1.1965 times |
Fri 11 July 2025 |
12.59 (-4.84%) |
13.20 |
12.55 - 13.32 |
1.4442 times |
Thu 03 July 2025 |
13.23 (3.76%) |
12.82 |
12.74 - 13.37 |
0.7498 times |
Fri 27 June 2025 |
12.75 (2.49%) |
12.42 |
12.25 - 12.94 |
0.8204 times |
Fri 20 June 2025 |
12.44 (-1.11%) |
12.38 |
12.22 - 12.50 |
1.0584 times |
Monthly price and charts PennymacMortgage Strong monthly Stock price targets for PennymacMortgage PMT are 12.01 and 12.7 | Monthly Target 1 | 11.44 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 12.133333333333 | | Monthly Target 4 | 12.57 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.31 (4.41%) |
11.94 |
11.70 - 12.39 |
0.809 times |
Thu 31 July 2025 |
11.79 (-8.32%) |
12.87 |
11.77 - 13.37 |
1.3964 times |
Mon 30 June 2025 |
12.86 (4.72%) |
12.19 |
12.03 - 12.94 |
0.8959 times |
Fri 30 May 2025 |
12.28 (-4.36%) |
12.89 |
12.13 - 13.22 |
0.7813 times |
Wed 30 April 2025 |
12.84 (-12.35%) |
14.63 |
11.81 - 14.68 |
1.5062 times |
Mon 31 March 2025 |
14.65 (0%) |
14.63 |
14.14 - 14.93 |
0.8727 times |
Fri 28 February 2025 |
14.65 (7.72%) |
13.41 |
13.10 - 14.78 |
0.8804 times |
Fri 31 January 2025 |
13.60 (8.02%) |
12.65 |
11.77 - 13.69 |
1.0198 times |
Tue 31 December 2024 |
12.59 (-6.39%) |
13.66 |
12.33 - 13.83 |
0.9236 times |
Tue 26 November 2024 |
13.45 (-0.22%) |
13.56 |
12.99 - 13.74 |
0.9147 times |
Thu 31 October 2024 |
13.48 (-5.47%) |
14.46 |
13.29 - 14.46 |
1.1012 times |
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value | | 5 day DMA | 12.23 | | 12 day DMA | 12.17 | | 20 day DMA | 12.1 | | 35 day DMA | 12.26 | | 50 day DMA | 12.45 | | 100 day DMA | 12.54 | | 150 day DMA | 13.03 | | 200 day DMA | 13.02 | EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.23 | 12.19 | 12.19 | | 12 day EMA | 12.18 | 12.16 | 12.16 | | 20 day EMA | 12.2 | 12.19 | 12.19 | | 35 day EMA | 12.31 | 12.31 | 12.32 | | 50 day EMA | 12.44 | 12.45 | 12.46 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.23 | 12.24 | 12.18 | | 12 day SMA | 12.17 | 12.17 | 12.16 | | 20 day SMA | 12.1 | 12.08 | 12.07 | | 35 day SMA | 12.26 | 12.29 | 12.32 | | 50 day SMA | 12.45 | 12.44 | 12.45 | | 100 day SMA | 12.54 | 12.55 | 12.56 | | 150 day SMA | 13.03 | 13.04 | 13.04 | | 200 day SMA | 13.02 | 13.03 | 13.04 |
|
|
