Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 9.97 and 10.31
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.38 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.09 (2.75%) | 9.87 | 9.85 - 10.19 | 0.8814 times | Wed 15 July 2026 | 9.82 (-2.96%) | 10.17 | 9.80 - 10.19 | 0.8971 times | Tue 14 July 2026 | 10.12 (-0.59%) | 10.16 | 10.11 - 10.29 | 0.9409 times | Mon 13 July 2026 | 10.18 (-1.07%) | 10.22 | 10.05 - 10.27 | 1.0283 times | Fri 10 July 2026 | 10.29 (1.78%) | 10.20 | 10.13 - 10.35 | 0.548 times | Thu 09 July 2026 | 10.11 (-3.25%) | 10.03 | 9.98 - 10.24 | 0.6098 times | Wed 08 July 2026 | 10.45 (-1.42%) | 10.60 | 10.45 - 10.62 | 0.7892 times | Tue 07 July 2026 | 10.60 (-2.75%) | 10.93 | 10.49 - 10.98 | 1.674 times | Mon 06 July 2026 | 10.90 (0.83%) | 10.90 | 10.67 - 10.95 | 1.1046 times | Thu 02 July 2026 | 10.81 (-3.74%) | 11.31 | 10.75 - 11.37 | 1.5266 times | Wed 01 July 2026 | 11.23 (-0.44%) | 11.17 | 11.10 - 11.42 | 1.0257 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 9.7 and 10.19
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.09 (-1.94%) | 10.22 | 9.80 - 10.29 | 0.9483 times | Fri 10 July 2026 | 10.29 (-4.81%) | 10.90 | 9.98 - 10.98 | 1.1957 times | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.2549 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.7737 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.2728 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 0.9068 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.6797 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.5093 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.5644 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 0.8945 times | Fri 08 May 2026 | 11.00 (-0.27%) | 11.51 | 10.86 - 11.73 | 0.9929 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.14 and 10.76
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.09 (-10.55%) | 11.17 | 9.80 - 11.42 | 0.7524 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.4137 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 1.0152 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.0897 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.9463 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.9436 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.2364 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.0945 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.5829 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.9255 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.6813 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.42 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.27 |
| 12 day EMA | 10.29 | 10.33 | 10.42 |
| 20 day EMA | 10.36 | 10.39 | 10.45 |
| 35 day EMA | 10.49 | 10.51 | 10.55 |
| 50 day EMA | 10.52 | 10.54 | 10.57 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.1 | 10.23 |
| 12 day SMA | 10.49 | 10.56 | 10.64 |
| 20 day SMA | 10.44 | 10.45 | 10.47 |
| 35 day SMA | 10.34 | 10.34 | 10.36 |
| 50 day SMA | 10.42 | 10.46 | 10.51 |
| 100 day SMA | 11.15 | 11.17 | 11.2 |
| 150 day SMA | 11.69 | 11.71 | 11.73 |
| 200 day SMA | 11.86 | 11.87 | 11.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.