Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12 and 12.16
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.18 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.07 (1%) | 11.93 | 11.92 - 12.08 | 1.0997 times | Mon 13 April 2026 | 11.95 (0.5%) | 11.85 | 11.79 - 11.96 | 0.9149 times | Fri 10 April 2026 | 11.89 (2.5%) | 11.69 | 11.67 - 11.90 | 0.897 times | Thu 09 April 2026 | 11.60 (-3.33%) | 11.53 | 11.50 - 11.72 | 0.9821 times | Wed 08 April 2026 | 12.00 (1.78%) | 12.00 | 11.93 - 12.08 | 2.1915 times | Tue 07 April 2026 | 11.79 (-1.34%) | 11.95 | 11.78 - 11.99 | 0.568 times | Mon 06 April 2026 | 11.95 (-0.08%) | 11.96 | 11.87 - 12.08 | 1.1772 times | Thu 02 April 2026 | 11.96 (1.53%) | 11.59 | 11.57 - 11.99 | 0.7363 times | Wed 01 April 2026 | 11.78 (1.03%) | 11.64 | 11.59 - 11.81 | 0.6677 times | Tue 31 March 2026 | 11.66 (2.73%) | 11.47 | 11.42 - 11.67 | 0.7658 times | Mon 30 March 2026 | 11.35 (1.34%) | 11.25 | 11.22 - 11.39 | 0.7165 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.93 and 12.22
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.07 (1.51%) | 11.85 | 11.79 - 12.08 | 0.6337 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.8292 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.9078 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 1.0625 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.9538 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.3372 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.2882 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.9675 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.7523 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2678 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 1.2022 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.79 and 12.37
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.07 (3.52%) | 11.64 | 11.50 - 12.08 | 0.6297 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.1074 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.1042 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.447 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2808 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6821 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0832 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7973 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7034 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.1649 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7473 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.86 | 11.81 |
| 12 day EMA | 11.82 | 11.77 | 11.74 |
| 20 day EMA | 11.8 | 11.77 | 11.75 |
| 35 day EMA | 11.89 | 11.88 | 11.88 |
| 50 day EMA | 12.06 | 12.06 | 12.06 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.85 | 11.85 |
| 12 day SMA | 11.77 | 11.7 | 11.66 |
| 20 day SMA | 11.64 | 11.62 | 11.61 |
| 35 day SMA | 11.8 | 11.81 | 11.82 |
| 50 day SMA | 11.96 | 11.96 | 11.99 |
| 100 day SMA | 12.42 | 12.42 | 12.43 |
| 150 day SMA | 12.36 | 12.36 | 12.37 |
| 200 day SMA | 12.38 | 12.38 | 12.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.