Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.18 and 12.35
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.48 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.29 (-0.49%) | 12.35 | 12.23 - 12.40 | 0.9308 times | Thu 19 February 2026 | 12.35 (-0.8%) | 12.45 | 12.26 - 12.47 | 0.8052 times | Wed 18 February 2026 | 12.45 (-0.48%) | 12.55 | 12.44 - 12.60 | 0.7959 times | Tue 17 February 2026 | 12.51 (-1.03%) | 12.68 | 12.42 - 12.72 | 0.8532 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 1.205 times | Fri 13 February 2026 | 12.64 (1.2%) | 12.56 | 12.35 - 12.77 | 1.205 times | Thu 12 February 2026 | 12.49 (1.05%) | 12.50 | 12.40 - 12.65 | 1.1189 times | Wed 11 February 2026 | 12.36 (1.48%) | 12.23 | 12.22 - 12.50 | 1.0786 times | Tue 10 February 2026 | 12.18 (0.41%) | 12.18 | 12.06 - 12.23 | 0.5628 times | Mon 09 February 2026 | 12.13 (-0.74%) | 12.16 | 11.88 - 12.20 | 1.4446 times | Fri 06 February 2026 | 12.22 (-0.24%) | 12.25 | 12.15 - 12.34 | 1.1836 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.02 and 12.51
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.6586 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2344 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 1.0525 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.6666 times | Fri 30 January 2026 | 11.83 (-11.78%) | 13.41 | 11.69 - 13.64 | 2.1863 times | Fri 23 January 2026 | 13.41 (-2.9%) | 13.57 | 13.09 - 13.65 | 0.9503 times | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 1.1191 times | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.3123 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.6187 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.48 - 12.62 | 0.2012 times | Fri 26 December 2025 | 12.53 (-4.93%) | 13.17 | 12.50 - 13.37 | 0.8416 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.02 and 13.04
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.29 (3.89%) | 11.90 | 11.75 - 12.77 | 0.9463 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.5308 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.3551 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7216 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1459 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8435 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7441 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2324 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7906 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.6896 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.3293 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.44 | 12.49 |
| 12 day EMA | 12.45 | 12.48 | 12.5 |
| 20 day EMA | 12.53 | 12.55 | 12.57 |
| 35 day EMA | 12.6 | 12.62 | 12.64 |
| 50 day EMA | 12.73 | 12.75 | 12.77 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.52 | 12.55 |
| 12 day SMA | 12.38 | 12.38 | 12.36 |
| 20 day SMA | 12.54 | 12.6 | 12.64 |
| 35 day SMA | 12.78 | 12.78 | 12.79 |
| 50 day SMA | 12.77 | 12.78 | 12.78 |
| 100 day SMA | 12.57 | 12.57 | 12.57 |
| 150 day SMA | 12.46 | 12.47 | 12.47 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.