CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.33 and 27.33

Daily Target 127.33
Daily Target 227.33
Daily Target 327.33
Daily Target 427.33
Daily Target 527.33

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 29 May 2026 27.33 (0%) 27.33 27.33 - 27.33 0.1744 times
Thu 28 May 2026 27.33 (-0.62%) 27.50 27.17 - 27.53 1.9767 times
Wed 27 May 2026 27.50 (0.36%) 27.39 27.39 - 27.67 1.0465 times
Tue 26 May 2026 27.40 (-0.33%) 27.20 27.20 - 27.50 0.5814 times
Fri 22 May 2026 27.49 (1.14%) 27.26 27.06 - 27.50 1.1047 times
Thu 21 May 2026 27.18 (-0.26%) 27.62 27.05 - 27.70 1.1919 times
Wed 20 May 2026 27.25 (0.55%) 27.39 27.25 - 27.87 1.0756 times
Tue 19 May 2026 27.10 (-0.77%) 26.56 26.56 - 27.18 0.6686 times
Mon 18 May 2026 27.31 (-0.47%) 27.52 27.11 - 27.52 0.7558 times
Fri 15 May 2026 27.44 (0.66%) 27.23 27.19 - 27.50 1.4244 times
Thu 14 May 2026 27.26 (0%) 27.20 27.12 - 27.26 0.2907 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 27.25 and 27.75

Weekly Target 126.89
Weekly Target 227.11
Weekly Target 327.39
Weekly Target 427.61
Weekly Target 527.89

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 29 May 2026 27.33 (-0.58%) 27.20 27.17 - 27.67 0.8978 times
Fri 22 May 2026 27.49 (0.18%) 27.52 26.56 - 27.87 1.1395 times
Fri 15 May 2026 27.44 (1.37%) 26.51 26.51 - 27.50 0.6768 times
Fri 08 May 2026 27.07 (0.07%) 27.40 26.60 - 27.40 1.7472 times
Wed 06 May 2026 27.05 (-1.99%) 27.50 27.05 - 27.98 1.4365 times
Fri 01 May 2026 27.60 (-1.22%) 28.00 27.51 - 28.00 0.6837 times
Fri 24 April 2026 27.94 (1.12%) 27.72 27.50 - 28.00 0.663 times
Thu 16 April 2026 27.63 (-1.32%) 28.05 27.04 - 28.18 0.7735 times
Fri 10 April 2026 28.00 (0.72%) 27.06 27.06 - 28.09 0.9047 times
Thu 02 April 2026 27.80 (-1%) 27.90 26.99 - 28.20 1.0773 times
Fri 27 March 2026 28.08 (1.12%) 27.91 27.50 - 28.10 1.0912 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 26.19 and 27.66

Monthly Target 125.8
Monthly Target 226.57
Monthly Target 327.273333333333
Monthly Target 428.04
Monthly Target 528.74

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.195 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.6134 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 2.0303 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 1.0544 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.3246 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.5031 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.521 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.1068 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.7057 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 0.9456 times
Thu 31 July 2025 26.70 (0.79%) 26.30 26.10 - 26.95 1.2947 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.32
20 day DMA 27.29
35 day DMA 27.49
50 day DMA 27.58
100 day DMA 27.74
150 day DMA 27.57
200 day DMA 27.46

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.3727.39
12 day EMA27.3527.3527.35
20 day EMA27.3727.3727.37
35 day EMA27.4627.4727.48
50 day EMA27.627.6127.62

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.3827.36
12 day SMA27.3227.3227.29
20 day SMA27.2927.327.31
35 day SMA27.4927.5127.52
50 day SMA27.5827.627.61
100 day SMA27.7427.7427.75
150 day SMA27.5727.5727.57
200 day SMA27.4627.4627.46
Back to top | Use Dark Theme