CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 26.04 and 26.43

Daily Target 125.94
Daily Target 226.13
Daily Target 326.333333333333
Daily Target 426.52
Daily Target 526.72

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (-0.79%) 26.54 26.15 - 26.54 0.8766 times
Fri 02 October 2026 26.52 (0.3%) 26.42 26.42 - 26.52 0.2922 times
Thu 01 October 2026 26.44 (0.76%) 26.33 26.33 - 26.59 0.6169 times
Wed 30 September 2026 26.24 (-0.11%) 26.11 26.11 - 26.24 0.1948 times
Tue 29 September 2026 26.27 (-0.27%) 26.34 26.27 - 26.49 1.1039 times
Mon 28 September 2026 26.34 (0.34%) 26.05 26.05 - 26.41 2.4675 times
Fri 25 September 2026 26.25 (-0.04%) 26.08 26.04 - 26.25 0.3247 times
Thu 24 September 2026 26.26 (-0.68%) 26.20 26.20 - 26.26 0.3896 times
Wed 23 September 2026 26.44 (0.19%) 26.23 26.10 - 26.53 3.5065 times
Tue 22 September 2026 26.39 (-0.75%) 26.37 26.37 - 26.39 0.2273 times
Mon 21 September 2026 26.59 (-0.41%) 26.59 26.59 - 26.59 0.2273 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 26.04 and 26.43

Weekly Target 125.94
Weekly Target 226.13
Weekly Target 326.333333333333
Weekly Target 426.52
Weekly Target 526.72

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (-0.79%) 26.54 26.15 - 26.54 0.1779 times
Fri 02 October 2026 26.52 (1.03%) 26.05 26.05 - 26.59 0.9486 times
Fri 25 September 2026 26.25 (-1.69%) 26.59 26.04 - 26.59 0.9486 times
Fri 18 September 2026 26.70 (0.34%) 26.46 26.15 - 26.89 0.8893 times
Fri 11 September 2026 26.61 (-0.52%) 26.80 26.42 - 26.93 1.166 times
Fri 04 September 2026 26.75 (-1.11%) 26.70 26.37 - 26.89 1.1792 times
Fri 28 August 2026 27.05 (-0.07%) 27.46 26.63 - 27.46 1.9697 times
Fri 21 August 2026 27.07 (-0.66%) 27.21 26.64 - 27.30 0.6653 times
Fri 14 August 2026 27.25 (0.63%) 27.05 26.92 - 27.46 1.2187 times
Fri 07 August 2026 27.08 (-0.55%) 27.21 26.91 - 27.35 0.8366 times
Thu 30 July 2026 27.23 (0.78%) 26.83 26.55 - 27.23 1.9895 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 26.01 and 26.45

Monthly Target 125.91
Monthly Target 226.11
Monthly Target 326.35
Monthly Target 426.55
Monthly Target 526.79

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (0.27%) 26.33 26.15 - 26.59 0.068 times
Wed 30 September 2026 26.24 (-2.24%) 26.84 26.04 - 26.93 0.7735 times
Mon 31 August 2026 26.84 (-1.43%) 27.21 26.37 - 27.46 1.0342 times
Thu 30 July 2026 27.23 (-3.1%) 28.15 26.55 - 28.50 1.6026 times
Tue 30 June 2026 28.10 (2.82%) 27.45 27.02 - 28.58 0.9477 times
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.0713 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.5499 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 1.8201 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 0.9453 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.1874 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.451 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.4
20 day DMA 26.49
35 day DMA 26.72
50 day DMA 26.83
100 day DMA 27.27
150 day DMA 27.47
200 day DMA 27.52

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.426.34
12 day EMA26.4226.4426.42
20 day EMA26.4926.5126.51
35 day EMA26.6626.6826.69
50 day EMA26.8226.8426.85

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.3626.31
12 day SMA26.426.4126.4
20 day SMA26.4926.5126.53
35 day SMA26.7226.7526.77
50 day SMA26.8326.8526.87
100 day SMA27.2727.2827.29
150 day SMA27.4727.4827.49
200 day SMA27.5227.5327.53
Back to top | Use Dark Theme