CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.42 and 28.18

Daily Target 126.79
Daily Target 227.29
Daily Target 327.546666666667
Daily Target 428.05
Daily Target 528.31

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 15 April 2026 27.80 (0.22%) 27.04 27.04 - 27.80 1.1255 times
Tue 14 April 2026 27.74 (-1.49%) 27.86 27.41 - 27.89 1.2554 times
Mon 13 April 2026 28.16 (0.57%) 28.05 27.95 - 28.18 1.0823 times
Fri 10 April 2026 28.00 (0.18%) 27.95 27.95 - 28.00 0.1732 times
Thu 09 April 2026 27.95 (-0.11%) 27.98 27.95 - 28.09 2.381 times
Wed 08 April 2026 27.98 (1.19%) 27.79 27.27 - 28.00 1.6883 times
Tue 07 April 2026 27.65 (-0.75%) 27.85 27.49 - 27.90 1.039 times
Mon 06 April 2026 27.86 (0.22%) 27.06 27.06 - 27.95 0.3896 times
Thu 02 April 2026 27.80 (0.4%) 27.76 27.70 - 27.80 0.3896 times
Wed 01 April 2026 27.69 (-1.81%) 26.99 26.99 - 27.69 0.4762 times
Tue 31 March 2026 28.20 (1.88%) 27.73 27.67 - 28.20 1.9048 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 26.85 and 27.99

Weekly Target 126.53
Weekly Target 227.17
Weekly Target 327.673333333333
Weekly Target 428.31
Weekly Target 528.81

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 15 April 2026 27.80 (-0.71%) 28.05 27.04 - 28.18 0.3799 times
Fri 10 April 2026 28.00 (0.72%) 27.06 27.06 - 28.09 0.622 times
Thu 02 April 2026 27.80 (-1%) 27.90 26.99 - 28.20 0.7407 times
Fri 27 March 2026 28.08 (1.12%) 27.91 27.50 - 28.10 0.7502 times
Tue 17 March 2026 27.77 (2.78%) 27.28 27.26 - 27.77 1.1206 times
Fri 13 March 2026 27.02 (-3.5%) 28.00 26.56 - 28.30 3.9934 times
Fri 06 March 2026 28.00 (0%) 27.86 27.86 - 28.25 0.4843 times
Fri 27 February 2026 28.00 (-0.21%) 28.14 27.85 - 28.29 1.2298 times
Fri 20 February 2026 28.06 (-0.43%) 28.00 28.00 - 28.20 0.5698 times
Fri 13 February 2026 28.18 (0%) 28.11 28.09 - 28.18 0.1092 times
Fri 13 February 2026 28.18 (1.81%) 27.87 27.41 - 28.18 1.2013 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.4 and 28.59

Monthly Target 126.47
Monthly Target 227.13
Monthly Target 327.656666666667
Monthly Target 428.32
Monthly Target 528.85

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 15 April 2026 27.80 (-1.42%) 26.99 26.99 - 28.18 0.3247 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 2.0708 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 1.0754 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.351 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.5131 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.5314 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.1289 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.7198 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 0.9644 times
Thu 31 July 2025 26.70 (0.79%) 26.30 26.10 - 26.95 1.3205 times
Mon 30 June 2025 26.49 (1.18%) 26.20 25.84 - 26.50 0.6157 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.88
20 day DMA 27.82
35 day DMA 27.94
50 day DMA 27.92
100 day DMA 27.7
150 day DMA 27.56
200 day DMA 27.33

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.9128
12 day EMA27.8827.927.93
20 day EMA27.927.9127.93
35 day EMA27.8927.927.91
50 day EMA27.927.927.91

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.9727.95
12 day SMA27.8827.927.92
20 day SMA27.8227.8427.86
35 day SMA27.9427.9527.96
50 day SMA27.9227.9327.92
100 day SMA27.727.727.69
150 day SMA27.5627.5627.55
200 day SMA27.3327.3227.31
Back to top | Use Dark Theme