CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.56 and 28.66

Daily Target 126.73
Daily Target 227.29
Daily Target 327.826666666667
Daily Target 428.39
Daily Target 528.93

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 15 July 2026 27.86 (0.18%) 27.70 27.26 - 28.36 1.5859 times
Tue 14 July 2026 27.81 (-1.87%) 26.96 26.96 - 27.81 0.9031 times
Mon 13 July 2026 28.34 (1.11%) 28.31 28.25 - 28.50 1.7181 times
Tue 07 July 2026 28.03 (-0.25%) 27.95 27.85 - 28.32 2.0925 times
Mon 06 July 2026 28.10 (0.07%) 28.08 28.08 - 28.10 0.0881 times
Thu 02 July 2026 28.08 (-0.43%) 28.15 28.00 - 28.15 0.4846 times
Wed 01 July 2026 28.20 (0.36%) 28.15 28.03 - 28.20 0.6608 times
Tue 30 June 2026 28.10 (-0.04%) 28.13 28.10 - 28.32 1.674 times
Fri 26 June 2026 28.11 (-0.46%) 28.11 28.11 - 28.11 0.1322 times
Thu 25 June 2026 28.24 (0%) 28.20 28.20 - 28.32 0.6608 times
Wed 24 June 2026 28.24 (-0.04%) 28.34 28.24 - 28.34 0.4626 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 26.64 and 28.18

Weekly Target 126.23
Weekly Target 227.05
Weekly Target 327.773333333333
Weekly Target 428.59
Weekly Target 529.31

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 15 July 2026 27.86 (-0.61%) 28.31 26.96 - 28.50 1.2716 times
Tue 07 July 2026 28.03 (-0.18%) 28.08 27.85 - 28.32 0.6591 times
Thu 02 July 2026 28.08 (-0.11%) 28.13 28.00 - 28.32 0.8522 times
Fri 26 June 2026 28.11 (-0.6%) 28.29 27.86 - 28.35 0.7923 times
Thu 18 June 2026 28.28 (-0.42%) 28.50 27.85 - 28.58 1.1651 times
Fri 12 June 2026 28.40 (2.08%) 27.84 27.65 - 28.50 1.2117 times
Fri 05 June 2026 27.82 (1.79%) 27.45 27.02 - 28.10 1.4314 times
Fri 29 May 2026 27.33 (-0.58%) 27.20 27.17 - 27.67 0.8655 times
Fri 22 May 2026 27.49 (0.18%) 27.52 26.56 - 27.87 1.0985 times
Fri 15 May 2026 27.44 (1.37%) 26.51 26.51 - 27.50 0.6525 times
Fri 08 May 2026 27.07 (0.07%) 27.40 26.60 - 27.40 1.6844 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 26.64 and 28.18

Monthly Target 126.23
Monthly Target 227.05
Monthly Target 327.773333333333
Monthly Target 428.59
Monthly Target 529.31

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 15 July 2026 27.86 (-0.85%) 28.15 26.96 - 28.50 0.4773 times
Tue 30 June 2026 28.10 (2.82%) 27.45 27.02 - 28.58 1.0703 times
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.2099 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.621 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 2.0555 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 1.0675 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.3411 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.5093 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.5275 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.1206 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.7145 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 28.03
12 day DMA 28.11
20 day DMA 28.15
35 day DMA 27.89
50 day DMA 27.72
100 day DMA 27.82
150 day DMA 27.74
200 day DMA 27.62

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.0628.18
12 day EMA28.0628.128.15
20 day EMA28.0328.0528.08
35 day EMA27.9227.9227.93
50 day EMA27.7527.7527.75

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.0728.15
12 day SMA28.1128.1428.18
20 day SMA28.1528.1528.16
35 day SMA27.8927.8727.86
50 day SMA27.7227.7227.72
100 day SMA27.8227.8227.82
150 day SMA27.7427.7327.73
200 day SMA27.6227.6227.61
Back to top | Use Dark Theme