CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-D are 26.8 and 27.1 | Daily Target 1 | 26.55 | | Daily Target 2 | 26.75 | | Daily Target 3 | 26.85 | | Daily Target 4 | 27.05 | | Daily Target 5 | 27.15 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.95 (1.85%) |
26.68 |
26.65 - 26.95 |
1.3418 times |
Thu 10 July 2025 |
26.46 (0.19%) |
26.30 |
26.30 - 26.46 |
0.557 times |
Wed 09 July 2025 |
26.41 (0.08%) |
26.42 |
26.10 - 26.44 |
1.4684 times |
Tue 08 July 2025 |
26.39 (0.3%) |
26.44 |
26.39 - 26.50 |
1.2911 times |
Mon 07 July 2025 |
26.31 (-0.15%) |
26.27 |
26.21 - 26.50 |
2.1519 times |
Thu 03 July 2025 |
26.35 (-0.3%) |
26.35 |
26.32 - 26.48 |
0.5823 times |
Wed 02 July 2025 |
26.43 (-0.26%) |
26.38 |
26.38 - 26.45 |
0.557 times |
Tue 01 July 2025 |
26.50 (0.04%) |
26.30 |
26.30 - 26.50 |
0.6076 times |
Mon 30 June 2025 |
26.49 (0.04%) |
26.48 |
26.40 - 26.50 |
0.557 times |
Fri 27 June 2025 |
26.48 (0.65%) |
26.45 |
26.30 - 26.50 |
0.8861 times |
Thu 26 June 2025 |
26.31 (-0.19%) |
26.40 |
26.31 - 26.40 |
0.2278 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-D are 26.53 and 27.38 | Weekly Target 1 | 25.82 | | Weekly Target 2 | 26.38 | | Weekly Target 3 | 26.666666666667 | | Weekly Target 4 | 27.23 | | Weekly Target 5 | 27.52 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.95 (2.28%) |
26.27 |
26.10 - 26.95 |
2.327 times |
Thu 03 July 2025 |
26.35 (-0.49%) |
26.48 |
26.30 - 26.50 |
0.7872 times |
Fri 27 June 2025 |
26.48 (0.49%) |
26.46 |
26.11 - 26.50 |
0.9689 times |
Fri 20 June 2025 |
26.35 (-0.57%) |
26.06 |
26.06 - 26.50 |
0.8391 times |
Fri 13 June 2025 |
26.50 (0.99%) |
25.93 |
25.93 - 26.50 |
1.1938 times |
Fri 06 June 2025 |
26.24 (0.23%) |
26.20 |
25.84 - 26.26 |
0.5969 times |
Fri 30 May 2025 |
26.18 (0%) |
26.25 |
26.10 - 26.25 |
0.5277 times |
Fri 23 May 2025 |
26.18 (0.27%) |
26.24 |
26.10 - 26.24 |
0.372 times |
Fri 16 May 2025 |
26.11 (0.27%) |
26.12 |
25.93 - 26.25 |
0.9429 times |
Fri 09 May 2025 |
26.04 (-0.57%) |
26.09 |
25.90 - 26.23 |
1.4446 times |
Fri 02 May 2025 |
26.19 (-0.8%) |
25.75 |
25.70 - 26.40 |
0.9602 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-D are 26.53 and 27.38 | Monthly Target 1 | 25.82 | | Monthly Target 2 | 26.38 | | Monthly Target 3 | 26.666666666667 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 27.52 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.95 (1.74%) |
26.30 |
26.10 - 26.95 |
0.5546 times |
Mon 30 June 2025 |
26.49 (1.18%) |
26.20 |
25.84 - 26.50 |
0.7187 times |
Fri 30 May 2025 |
26.18 (1%) |
25.90 |
25.90 - 26.35 |
0.6859 times |
Wed 30 April 2025 |
25.92 (-2.81%) |
26.56 |
25.42 - 26.82 |
1.8417 times |
Mon 31 March 2025 |
26.67 (1.25%) |
26.50 |
26.06 - 26.71 |
0.7478 times |
Fri 28 February 2025 |
26.34 (-0.6%) |
26.50 |
26.22 - 26.95 |
1.0026 times |
Fri 31 January 2025 |
26.50 (2.4%) |
25.90 |
25.69 - 26.84 |
1.4375 times |
Tue 31 December 2024 |
25.88 (0.94%) |
25.35 |
25.35 - 25.89 |
1.0455 times |
Tue 26 November 2024 |
25.64 (-3.35%) |
26.75 |
24.54 - 26.99 |
1.1223 times |
Thu 31 October 2024 |
26.53 (-1.56%) |
26.95 |
26.20 - 27.25 |
0.8434 times |
Mon 30 September 2024 |
26.95 (1.01%) |
26.70 |
26.56 - 27.29 |
0.9763 times |
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value | | 5 day DMA | 26.5 | | 12 day DMA | 26.45 | | 20 day DMA | 26.4 | | 35 day DMA | 26.3 | | 50 day DMA | 26.23 | | 100 day DMA | 26.27 | | 150 day DMA | 26.21 | | 200 day DMA | 26.34 | EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.59 | 26.41 | 26.39 | | 12 day EMA | 26.48 | 26.39 | 26.38 | | 20 day EMA | 26.42 | 26.36 | 26.35 | | 35 day EMA | 26.34 | 26.3 | 26.29 | | 50 day EMA | 26.26 | 26.23 | 26.22 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.5 | 26.38 | 26.38 | | 12 day SMA | 26.45 | 26.41 | 26.38 | | 20 day SMA | 26.4 | 26.37 | 26.35 | | 35 day SMA | 26.3 | 26.28 | 26.26 | | 50 day SMA | 26.23 | 26.22 | 26.22 | | 100 day SMA | 26.27 | 26.27 | 26.27 | | 150 day SMA | 26.21 | 26.21 | 26.21 | | 200 day SMA | 26.34 | 26.34 | 26.34 |
|
|
