CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.98 and 28.13

Daily Target 127.95
Daily Target 228.01
Daily Target 328.103333333333
Daily Target 428.16
Daily Target 528.25

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (-0.5%) 28.20 28.05 - 28.20 0.3535 times
Thu 19 February 2026 28.20 (0.46%) 28.20 28.20 - 28.20 0.2778 times
Wed 18 February 2026 28.07 (0.25%) 28.00 28.00 - 28.20 0.8333 times
Tue 17 February 2026 28.00 (-0.64%) 28.00 28.00 - 28.00 1.5657 times
Fri 13 February 2026 28.18 (0%) 28.11 28.09 - 28.18 0.5808 times
Fri 13 February 2026 28.18 (0.28%) 28.11 28.09 - 28.18 0.5808 times
Thu 12 February 2026 28.10 (1.08%) 28.00 27.96 - 28.10 2.7778 times
Wed 11 February 2026 27.80 (-0.04%) 27.78 27.78 - 27.97 1.3131 times
Tue 10 February 2026 27.81 (0.94%) 27.81 27.81 - 27.81 0.0253 times
Mon 09 February 2026 27.55 (-0.47%) 27.87 27.41 - 27.87 1.6919 times
Fri 06 February 2026 27.68 (0.22%) 27.94 27.35 - 28.00 0.9091 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 28.03 and 28.23

Weekly Target 127.89
Weekly Target 227.97
Weekly Target 328.086666666667
Weekly Target 428.17
Weekly Target 528.29

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (-0.43%) 28.00 28.00 - 28.20 0.807 times
Fri 13 February 2026 28.18 (0%) 28.11 28.09 - 28.18 0.1547 times
Fri 13 February 2026 28.18 (1.81%) 27.87 27.41 - 28.18 1.7014 times
Fri 06 February 2026 27.68 (0.11%) 27.83 27.35 - 28.00 0.7397 times
Fri 30 January 2026 27.65 (-0.58%) 27.70 27.30 - 28.00 1.3853 times
Fri 23 January 2026 27.81 (0.18%) 27.90 27.42 - 28.00 0.9751 times
Fri 16 January 2026 27.76 (-0.93%) 27.93 27.55 - 28.27 2.0242 times
Fri 09 January 2026 28.02 (0.68%) 27.83 27.21 - 28.02 2.004 times
Fri 02 January 2026 27.83 (-0.04%) 27.96 27.56 - 27.96 0.1479 times
Mon 29 December 2025 27.84 (1.13%) 27.96 27.56 - 27.96 0.0605 times
Fri 26 December 2025 27.53 (0.58%) 27.44 27.36 - 28.04 0.6927 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.71 and 28.56

Monthly Target 127.02
Monthly Target 227.54
Monthly Target 327.87
Monthly Target 428.39
Monthly Target 528.72

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (1.48%) 27.83 27.35 - 28.20 0.8424 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.6 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.6077 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.6293 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.3369 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.8524 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 1.1421 times
Thu 31 July 2025 26.70 (0.79%) 26.30 26.10 - 26.95 1.5639 times
Mon 30 June 2025 26.49 (1.18%) 26.20 25.84 - 26.50 0.7292 times
Fri 30 May 2025 26.18 (1%) 25.90 25.90 - 26.35 0.6959 times
Wed 30 April 2025 25.92 (-2.81%) 26.56 25.42 - 26.82 1.8687 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 28.1
12 day DMA 27.94
20 day DMA 27.85
35 day DMA 27.82
50 day DMA 27.72
100 day DMA 27.48
150 day DMA 27.29
200 day DMA 27.02

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.0928.04
12 day EMA27.9927.9827.94
20 day EMA27.9227.9127.88
35 day EMA27.8127.7927.77
50 day EMA27.7327.7227.7

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.1328.11
12 day SMA27.9427.9127.89
20 day SMA27.8527.8427.81
35 day SMA27.8227.8127.8
50 day SMA27.7227.7127.69
100 day SMA27.4827.4727.46
150 day SMA27.2927.2827.27
200 day SMA27.0227.0127
Back to top | Use Dark Theme