CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 26.94 and 27.14

Daily Target 126.9
Daily Target 226.97
Daily Target 327.096666666667
Daily Target 427.17
Daily Target 527.3

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 28 August 2026 27.05 (-0.66%) 27.22 27.02 - 27.22 1.6667 times
Wed 26 August 2026 27.23 (0.18%) 27.03 27.03 - 27.42 3.5323 times
Tue 25 August 2026 27.18 (-1.02%) 26.63 26.63 - 27.25 2.1144 times
Mon 24 August 2026 27.46 (1.44%) 27.46 27.46 - 27.46 0.1244 times
Fri 21 August 2026 27.07 (0%) 27.00 27.00 - 27.07 0.1244 times
Thu 20 August 2026 27.07 (-0.04%) 27.01 27.01 - 27.08 0.1741 times
Wed 19 August 2026 27.08 (0.33%) 27.02 27.00 - 27.14 0.9204 times
Tue 18 August 2026 26.99 (-0.77%) 27.30 26.64 - 27.30 1.0199 times
Mon 17 August 2026 27.20 (-0.18%) 27.21 27.19 - 27.21 0.2736 times
Fri 14 August 2026 27.25 (0.18%) 27.25 27.25 - 27.25 0.0498 times
Thu 13 August 2026 27.20 (0.15%) 26.92 26.92 - 27.46 2.5124 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 26.43 and 27.26

Weekly Target 126.22
Weekly Target 226.63
Weekly Target 327.046666666667
Weekly Target 427.46
Weekly Target 527.88

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 28 August 2026 27.05 (-0.07%) 27.46 26.63 - 27.46 1.4341 times
Fri 21 August 2026 27.07 (-0.66%) 27.21 26.64 - 27.30 0.4844 times
Fri 14 August 2026 27.25 (0.63%) 27.05 26.92 - 27.46 0.8873 times
Fri 07 August 2026 27.08 (-0.55%) 27.21 26.91 - 27.35 0.6091 times
Thu 30 July 2026 27.23 (0.78%) 26.83 26.55 - 27.23 1.4484 times
Fri 24 July 2026 27.02 (0%) 26.93 26.91 - 27.15 0.3453 times
Fri 24 July 2026 27.02 (-2.53%) 27.25 26.75 - 27.44 1.8369 times
Fri 17 July 2026 27.72 (-1.11%) 28.31 26.96 - 28.50 1.8657 times
Tue 07 July 2026 28.03 (-0.18%) 28.08 27.85 - 28.32 0.4748 times
Thu 02 July 2026 28.08 (-0.11%) 28.13 28.00 - 28.32 0.6139 times
Fri 26 June 2026 28.11 (-0.6%) 28.29 27.86 - 28.35 0.5707 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 26.43 and 27.26

Monthly Target 126.22
Monthly Target 226.63
Monthly Target 327.046666666667
Monthly Target 427.46
Monthly Target 527.88

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 28 August 2026 27.05 (-0.66%) 27.21 26.63 - 27.46 0.8867 times
Thu 30 July 2026 27.23 (-3.1%) 28.15 26.55 - 28.50 1.6152 times
Tue 30 June 2026 28.10 (2.82%) 27.45 27.02 - 28.58 0.9552 times
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.0797 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.5542 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 1.8344 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 0.9527 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.1968 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.4545 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.4707 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.16
20 day DMA 27.15
35 day DMA 27.27
50 day DMA 27.55
100 day DMA 27.57
150 day DMA 27.68
200 day DMA 27.6

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.2127.2
12 day EMA27.1527.1727.16
20 day EMA27.227.2227.22
35 day EMA27.3727.3927.4
50 day EMA27.5427.5627.57

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.227.17
12 day SMA27.1627.1627.15
20 day SMA27.1527.1527.14
35 day SMA27.2727.327.32
50 day SMA27.5527.5727.58
100 day SMA27.5727.5827.59
150 day SMA27.6827.6827.69
200 day SMA27.627.627.59
Back to top | Use Dark Theme