CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-D are 25.96 and 26.58 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.78 | | Daily Target 3 | 26.126666666667 | | Daily Target 4 | 26.4 | | Daily Target 5 | 26.75 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.06 (0.23%) |
25.85 |
25.85 - 26.47 |
0.6087 times |
Wed 16 April 2025 |
26.00 (0%) |
26.02 |
25.75 - 26.18 |
0 times |
Wed 16 April 2025 |
26.00 (0%) |
26.02 |
25.75 - 26.18 |
0 times |
Wed 16 April 2025 |
26.00 (0.04%) |
26.02 |
25.75 - 26.18 |
0 times |
Wed 16 April 2025 |
25.99 (-0.04%) |
26.02 |
25.75 - 26.18 |
0.8039 times |
Wed 16 April 2025 |
26.00 (0%) |
26.02 |
25.75 - 26.18 |
0 times |
Tue 15 April 2025 |
26.00 (-0.31%) |
26.17 |
25.92 - 26.25 |
1.3399 times |
Mon 14 April 2025 |
26.08 (-1.99%) |
26.47 |
25.85 - 26.47 |
1.5226 times |
Fri 11 April 2025 |
26.61 (0.42%) |
26.39 |
26.17 - 26.82 |
1.4008 times |
Thu 10 April 2025 |
26.50 (0.8%) |
26.30 |
26.22 - 26.73 |
4.3241 times |
Wed 09 April 2025 |
26.29 (1.35%) |
25.77 |
25.75 - 26.29 |
2.6493 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-D are 25.91 and 26.63 | Weekly Target 1 | 25.37 | | Weekly Target 2 | 25.72 | | Weekly Target 3 | 26.093333333333 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 26.81 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.06 (0.23%) |
26.02 |
25.75 - 26.47 |
0.1516 times |
Wed 16 April 2025 |
26.00 (0%) |
26.02 |
25.75 - 26.18 |
0 times |
Wed 16 April 2025 |
26.00 (0.04%) |
26.02 |
25.75 - 26.18 |
0 times |
Wed 16 April 2025 |
25.99 (-0.04%) |
26.02 |
25.75 - 26.18 |
0.2002 times |
Wed 16 April 2025 |
26.00 (-2.29%) |
26.47 |
25.75 - 26.47 |
0.713 times |
Fri 11 April 2025 |
26.61 (3.86%) |
25.50 |
25.42 - 26.82 |
4.331 times |
Fri 04 April 2025 |
25.62 (-3.94%) |
26.70 |
25.50 - 26.72 |
2.0935 times |
Fri 28 March 2025 |
26.67 (0.83%) |
26.44 |
26.44 - 26.68 |
0.6902 times |
Fri 21 March 2025 |
26.45 (1.22%) |
26.37 |
26.22 - 26.71 |
0.6523 times |
Fri 14 March 2025 |
26.13 (-0.95%) |
26.38 |
26.10 - 26.38 |
1.1681 times |
Fri 07 March 2025 |
26.38 (0.15%) |
26.50 |
26.06 - 26.55 |
0.8172 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-D are 25.04 and 26.44 | Monthly Target 1 | 24.7 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 26.1 | | Monthly Target 4 | 26.78 | | Monthly Target 5 | 27.5 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.06 (-2.29%) |
26.56 |
25.42 - 26.82 |
1.3707 times |
Mon 31 March 2025 |
26.67 (1.25%) |
26.50 |
26.06 - 26.71 |
0.6438 times |
Fri 28 February 2025 |
26.34 (-0.6%) |
26.50 |
26.22 - 26.95 |
0.8631 times |
Fri 31 January 2025 |
26.50 (2.4%) |
25.90 |
25.69 - 26.84 |
1.2375 times |
Tue 31 December 2024 |
25.88 (0.94%) |
25.35 |
25.35 - 25.89 |
0.9001 times |
Tue 26 November 2024 |
25.64 (-3.35%) |
26.75 |
24.54 - 26.99 |
0.9662 times |
Thu 31 October 2024 |
26.53 (-1.56%) |
26.95 |
26.20 - 27.25 |
0.7261 times |
Mon 30 September 2024 |
26.95 (1.01%) |
26.70 |
26.56 - 27.29 |
0.8405 times |
Fri 30 August 2024 |
26.68 (1.91%) |
26.29 |
25.91 - 26.74 |
1.137 times |
Wed 31 July 2024 |
26.18 (0.69%) |
26.05 |
25.54 - 26.40 |
1.3151 times |
Fri 28 June 2024 |
26.00 (-0.57%) |
26.10 |
25.82 - 26.40 |
0.8376 times |
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value | | 5 day DMA | 26.01 | | 12 day DMA | 26.12 | | 20 day DMA | 26.21 | | 35 day DMA | 26.26 | | 50 day DMA | 26.34 | | 100 day DMA | 26.2 | | 150 day DMA | 26.39 | | 200 day DMA | 26.36 | EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.03 | 26.02 | 26.03 | | 12 day EMA | 26.09 | 26.1 | 26.12 | | 20 day EMA | 26.16 | 26.17 | 26.19 | | 35 day EMA | 26.23 | 26.24 | 26.25 | | 50 day EMA | 26.32 | 26.33 | 26.34 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.01 | 26 | 26 | | 12 day SMA | 26.12 | 26.1 | 26.06 | | 20 day SMA | 26.21 | 26.22 | 26.25 | | 35 day SMA | 26.26 | 26.27 | 26.28 | | 50 day SMA | 26.34 | 26.35 | 26.35 | | 100 day SMA | 26.2 | 26.21 | 26.21 | | 150 day SMA | 26.39 | 26.4 | 26.41 | | 200 day SMA | 26.36 | 26.36 | 26.36 |
|
|
