RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 22.29 and 23.12 Daily Target 1 | 21.65 | Daily Target 2 | 22.1 | Daily Target 3 | 22.48 | Daily Target 4 | 22.93 | Daily Target 5 | 23.31 |
Daily price and volume Regions Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
22.55 (1.99%) |
22.03 |
22.03 - 22.86 |
0.7318 times |
Wed 24 July 2024 |
22.11 (-1.25%) |
22.39 |
22.06 - 22.62 |
0.7766 times |
Tue 23 July 2024 |
22.39 (0%) |
22.35 |
22.20 - 22.84 |
1.0216 times |
Mon 22 July 2024 |
22.39 (1.36%) |
22.14 |
21.82 - 22.44 |
1.182 times |
Fri 19 July 2024 |
22.09 (0%) |
21.85 |
21.18 - 22.52 |
1.7126 times |
Thu 18 July 2024 |
22.09 (-0.09%) |
22.00 |
21.98 - 22.64 |
1.2188 times |
Wed 17 July 2024 |
22.11 (1.56%) |
21.56 |
21.49 - 22.25 |
0.6979 times |
Tue 16 July 2024 |
21.77 (3.67%) |
21.01 |
20.90 - 21.83 |
0.8125 times |
Mon 15 July 2024 |
21.00 (2.59%) |
20.82 |
20.76 - 21.16 |
0.7791 times |
Fri 12 July 2024 |
20.47 (-1.16%) |
20.75 |
20.45 - 20.81 |
1.0672 times |
Thu 11 July 2024 |
20.71 (2.58%) |
20.47 |
20.28 - 20.80 |
1.1611 times |
![Daily chart RegionsFinancial](https://munafa.pro/nyse/chartSmall/RF)
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 22.19 and 23.23 Weekly Target 1 | 21.37 | Weekly Target 2 | 21.96 | Weekly Target 3 | 22.41 | Weekly Target 4 | 23 | Weekly Target 5 | 23.45 |
Weekly price and volumes for Regions Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
22.55 (2.08%) |
22.14 |
21.82 - 22.86 |
1.2552 times |
Fri 19 July 2024 |
22.09 (7.91%) |
20.82 |
20.76 - 22.64 |
1.7655 times |
Fri 12 July 2024 |
20.47 (4.92%) |
19.65 |
19.59 - 20.81 |
1.3465 times |
Fri 05 July 2024 |
19.51 (-1.91%) |
20.19 |
19.50 - 20.33 |
0.4791 times |
Wed 03 July 2024 |
19.89 (-0.75%) |
20.10 |
19.84 - 20.44 |
0.6463 times |
Fri 28 June 2024 |
20.04 (5.86%) |
19.05 |
18.67 - 20.05 |
1.2524 times |
Fri 21 June 2024 |
18.93 (-0.26%) |
18.90 |
18.68 - 19.04 |
0.6503 times |
Tue 18 June 2024 |
18.98 (1.77%) |
18.66 |
18.49 - 19.04 |
0.33 times |
Fri 14 June 2024 |
18.65 (0.27%) |
18.26 |
17.72 - 19.18 |
1.4613 times |
Fri 07 June 2024 |
18.60 (-3.88%) |
19.24 |
18.44 - 19.29 |
0.8135 times |
Fri 31 May 2024 |
19.35 (1.2%) |
19.15 |
18.31 - 19.38 |
1.0479 times |
![weekly chart RegionsFinancial](https://munafa.pro/nyse/chartSmall/RF/w/)
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 21.03 and 24.39 Monthly Target 1 | 18.28 | Monthly Target 2 | 20.41 | Monthly Target 3 | 21.636666666667 | Monthly Target 4 | 23.77 | Monthly Target 5 | 25 |
Monthly price and volumes Regions Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
22.55 (12.52%) |
20.10 |
19.50 - 22.86 |
0.9732 times |
Fri 28 June 2024 |
20.04 (3.57%) |
19.24 |
17.72 - 20.05 |
0.7987 times |
Fri 31 May 2024 |
19.35 (0.42%) |
19.36 |
18.31 - 20.37 |
0.7727 times |
Tue 30 April 2024 |
19.27 (-8.41%) |
21.06 |
18.40 - 21.06 |
0.9248 times |
Thu 28 March 2024 |
21.04 (12.94%) |
18.49 |
18.16 - 21.08 |
1.0051 times |
Thu 29 February 2024 |
18.63 (-0.21%) |
18.71 |
17.42 - 18.87 |
1.0254 times |
Wed 31 January 2024 |
18.67 (-3.66%) |
19.15 |
17.52 - 19.70 |
1.1163 times |
Fri 29 December 2023 |
19.38 (16.19%) |
16.62 |
16.60 - 19.78 |
1.0391 times |
Thu 30 November 2023 |
16.68 (14.8%) |
14.50 |
14.37 - 16.81 |
0.8719 times |
Tue 31 October 2023 |
14.53 (-15.52%) |
17.08 |
13.72 - 17.13 |
1.4729 times |
Fri 29 September 2023 |
17.20 (-6.22%) |
18.55 |
16.62 - 18.81 |
0.9426 times |
![monthly chart RegionsFinancial](https://munafa.pro/nyse/chartSmall/RF/m/)
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
DMA period | DMA value | 5 day DMA | 22.31 | 12 day DMA | 21.66 | 20 day DMA | 20.95 | 35 day DMA | 20.04 | 50 day DMA | 19.8 | 100 day DMA | 19.75 | 150 day DMA | 19.39 | 200 day DMA | 18.64 | EMA (exponential moving average) of Regions Financial RF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.25 | 22.1 | 22.1 | 12 day EMA | 21.69 | 21.53 | 21.43 | 20 day EMA | 21.17 | 21.03 | 20.92 | 35 day EMA | 20.6 | 20.49 | 20.39 | 50 day EMA | 20.06 | 19.96 | 19.87 |
SMA (simple moving average) of Regions Financial RF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.31 | 22.21 | 22.21 | 12 day SMA | 21.66 | 21.45 | 21.26 | 20 day SMA | 20.95 | 20.79 | 20.63 | 35 day SMA | 20.04 | 19.92 | 19.83 | 50 day SMA | 19.8 | 19.75 | 19.71 | 100 day SMA | 19.75 | 19.72 | 19.68 | 150 day SMA | 19.39 | 19.37 | 19.35 | 200 day SMA | 18.64 | 18.61 | 18.58 |
|
|