RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 17.82 and 20.36 | Daily Target 1 | 17.32 | | Daily Target 2 | 18.31 | | Daily Target 3 | 19.856666666667 | | Daily Target 4 | 20.85 | | Daily Target 5 | 22.4 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.31 (0.73%) |
20.29 |
18.86 - 21.40 |
2.4045 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
1.6188 times |
Wed 16 April 2025 |
19.17 (-1.34%) |
19.40 |
19.01 - 19.53 |
0 times |
Tue 15 April 2025 |
19.43 (0.83%) |
19.33 |
19.28 - 19.82 |
1.2562 times |
Mon 14 April 2025 |
19.27 (1.58%) |
19.31 |
18.92 - 19.45 |
0.9197 times |
Fri 11 April 2025 |
18.97 (-0.16%) |
18.89 |
18.30 - 19.07 |
1.6862 times |
Thu 10 April 2025 |
19.00 (-5%) |
19.45 |
18.27 - 19.64 |
2.1145 times |
Wed 09 April 2025 |
20.00 (9.05%) |
18.11 |
17.74 - 20.31 |
2.4394 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 17.82 and 20.36 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 18.31 | | Weekly Target 3 | 19.856666666667 | | Weekly Target 4 | 20.85 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.31 (0.73%) |
19.40 |
18.86 - 21.40 |
0.5823 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0.392 times |
Wed 16 April 2025 |
19.17 (1.05%) |
19.31 |
18.92 - 19.82 |
0.527 times |
Fri 11 April 2025 |
18.97 (1.66%) |
18.18 |
17.74 - 20.31 |
2.624 times |
Fri 04 April 2025 |
18.66 (-12.89%) |
21.21 |
18.03 - 22.05 |
1.6071 times |
Fri 28 March 2025 |
21.42 (-1.34%) |
21.93 |
21.28 - 22.86 |
0.5727 times |
Fri 21 March 2025 |
21.71 (1.31%) |
21.35 |
21.15 - 21.96 |
2.2233 times |
Fri 14 March 2025 |
21.43 (-2.9%) |
21.69 |
20.68 - 22.02 |
1.4717 times |
Fri 07 March 2025 |
22.07 (-6.92%) |
23.56 |
21.46 - 23.78 |
1.5312 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 16.37 and 20.68 | Monthly Target 1 | 15.39 | | Monthly Target 2 | 17.35 | | Monthly Target 3 | 19.7 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 24.01 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.31 (-11.14%) |
21.60 |
17.74 - 22.05 |
1.0356 times |
Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
1.1558 times |
Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.7987 times |
Fri 31 January 2025 |
24.64 (4.76%) |
23.62 |
22.94 - 25.25 |
1.1835 times |
Tue 31 December 2024 |
23.52 (-13.88%) |
26.11 |
23.01 - 26.25 |
0.8025 times |
Tue 26 November 2024 |
27.31 (14.41%) |
23.91 |
23.26 - 27.96 |
0.8977 times |
Thu 31 October 2024 |
23.87 (2.31%) |
23.14 |
22.24 - 24.47 |
1.0921 times |
Mon 30 September 2024 |
23.33 (-0.38%) |
23.08 |
21.33 - 23.43 |
0.8676 times |
Fri 30 August 2024 |
23.42 (4.69%) |
22.38 |
19.88 - 23.47 |
0.9619 times |
Wed 31 July 2024 |
22.37 (11.63%) |
20.10 |
19.50 - 22.88 |
1.2046 times |
Fri 28 June 2024 |
20.04 (3.57%) |
19.24 |
17.72 - 20.05 |
0.8539 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 19.18 | | 20 day DMA | 19.81 | | 35 day DMA | 20.6 | | 50 day DMA | 21.58 | | 100 day DMA | 23.1 | | 150 day DMA | 23.31 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.19 | 19.2 | | 12 day EMA | 19.4 | 19.42 | 19.47 | | 20 day EMA | 19.81 | 19.86 | 19.93 | | 35 day EMA | 20.65 | 20.73 | 20.82 | | 50 day EMA | 21.57 | 21.66 | 21.76 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 19.17 | 19.22 | | 12 day SMA | 19.18 | 19.13 | 19.09 | | 20 day SMA | 19.81 | 19.95 | 20.08 | | 35 day SMA | 20.6 | 20.71 | 20.83 | | 50 day SMA | 21.58 | 21.68 | 21.79 | | 100 day SMA | 23.1 | 23.17 | 23.24 | | 150 day SMA | 23.31 | 23.33 | 23.35 | | 200 day SMA | 22.9 | 22.91 | 22.91 |
|
|
