RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 27.56 and 27.83 | Daily Target 1 | 27.34 | | Daily Target 2 | 27.5 | | Daily Target 3 | 27.61 | | Daily Target 4 | 27.77 | | Daily Target 5 | 27.88 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.66 (0.62%) |
27.49 |
27.45 - 27.72 |
1.5808 times |
Thu 18 December 2025 |
27.49 (-0.29%) |
27.64 |
27.29 - 27.95 |
1.084 times |
Wed 17 December 2025 |
27.57 (0.22%) |
27.63 |
27.53 - 27.87 |
0.9837 times |
Tue 16 December 2025 |
27.51 (0.44%) |
27.49 |
27.21 - 27.63 |
0.8606 times |
Mon 15 December 2025 |
27.39 (-0.76%) |
27.90 |
27.38 - 27.97 |
0.9833 times |
Fri 12 December 2025 |
27.60 (-0.86%) |
27.98 |
27.48 - 27.98 |
0.6878 times |
Thu 11 December 2025 |
27.84 (1.68%) |
27.35 |
27.30 - 27.95 |
0.9362 times |
Wed 10 December 2025 |
27.38 (3.56%) |
26.72 |
26.53 - 27.49 |
1.2246 times |
Tue 09 December 2025 |
26.44 (0.38%) |
26.28 |
26.28 - 26.79 |
0.8539 times |
Mon 08 December 2025 |
26.34 (0.23%) |
26.36 |
26.17 - 26.50 |
0.805 times |
Fri 05 December 2025 |
26.28 (-0.49%) |
26.28 |
26.18 - 26.56 |
0.7807 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 27.06 and 27.82 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 27.26 | | Weekly Target 3 | 27.613333333333 | | Weekly Target 4 | 28.02 | | Weekly Target 5 | 28.37 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.66 (0.22%) |
27.90 |
27.21 - 27.97 |
0.7322 times |
Fri 12 December 2025 |
27.60 (5.02%) |
26.36 |
26.17 - 27.98 |
0.6009 times |
Fri 05 December 2025 |
26.28 (3.26%) |
25.00 |
24.88 - 26.63 |
0.565 times |
Fri 28 November 2025 |
25.45 (2.17%) |
24.88 |
24.65 - 25.68 |
0.3872 times |
Fri 21 November 2025 |
24.91 (-0.2%) |
24.92 |
23.59 - 25.08 |
0.9012 times |
Fri 14 November 2025 |
24.96 (0.44%) |
25.00 |
24.60 - 25.69 |
0.9119 times |
Fri 07 November 2025 |
24.85 (2.69%) |
24.08 |
23.89 - 24.86 |
1.0073 times |
Fri 31 October 2025 |
24.20 (0%) |
24.04 |
23.86 - 24.30 |
0.245 times |
Fri 31 October 2025 |
24.20 (-1.51%) |
24.66 |
23.86 - 24.70 |
1.9803 times |
Fri 24 October 2025 |
24.57 (4.2%) |
23.68 |
23.66 - 24.64 |
2.6691 times |
Fri 17 October 2025 |
23.58 (-8.36%) |
24.58 |
22.70 - 25.31 |
2.3117 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 26.27 and 29.37 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 25.7 | | Monthly Target 3 | 26.84 | | Monthly Target 4 | 28.8 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.66 (8.68%) |
25.00 |
24.88 - 27.98 |
0.5888 times |
Fri 28 November 2025 |
25.45 (5.17%) |
24.08 |
23.59 - 25.69 |
0.9951 times |
Fri 31 October 2025 |
24.20 (-8.23%) |
26.30 |
22.70 - 26.87 |
2.6045 times |
Tue 30 September 2025 |
26.37 (-3.72%) |
26.77 |
25.90 - 27.61 |
1.331 times |
Fri 29 August 2025 |
27.39 (8.13%) |
24.91 |
24.40 - 27.58 |
1.0662 times |
Thu 31 July 2025 |
25.33 (7.7%) |
23.35 |
23.35 - 26.66 |
0.9975 times |
Mon 30 June 2025 |
23.52 (9.7%) |
21.19 |
20.79 - 23.67 |
0.6226 times |
Fri 30 May 2025 |
21.44 (5.05%) |
20.33 |
20.18 - 22.68 |
0.454 times |
Wed 30 April 2025 |
20.41 (-6.07%) |
21.60 |
17.74 - 22.05 |
0.7046 times |
Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
0.6356 times |
Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.4392 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 27.52 | | 12 day DMA | 27.16 | | 20 day DMA | 26.45 | | 35 day DMA | 25.64 | | 50 day DMA | 25.25 | | 100 day DMA | 25.8 | | 150 day DMA | 24.92 | | 200 day DMA | 23.84 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.51 | 27.44 | 27.42 | | 12 day EMA | 27.09 | 26.99 | 26.9 | | 20 day EMA | 26.64 | 26.53 | 26.43 | | 35 day EMA | 26.12 | 26.03 | 25.94 | | 50 day EMA | 25.56 | 25.47 | 25.39 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.52 | 27.51 | 27.58 | | 12 day SMA | 27.16 | 27.04 | 26.86 | | 20 day SMA | 26.45 | 26.27 | 26.11 | | 35 day SMA | 25.64 | 25.54 | 25.44 | | 50 day SMA | 25.25 | 25.21 | 25.19 | | 100 day SMA | 25.8 | 25.79 | 25.77 | | 150 day SMA | 24.92 | 24.88 | 24.84 | | 200 day SMA | 23.84 | 23.82 | 23.8 |
|
|
