RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 23.39 and 24.28 | Daily Target 1 | 22.67 | | Daily Target 2 | 23.22 | | Daily Target 3 | 23.56 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.45 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.77 (2.59%) |
23.03 |
23.01 - 23.90 |
2.8638 times |
Thu 19 December 2024 |
23.17 (-0.52%) |
23.58 |
23.07 - 23.78 |
0.829 times |
Wed 18 December 2024 |
23.29 (-5.36%) |
24.69 |
23.24 - 24.77 |
0.8714 times |
Tue 17 December 2024 |
24.61 (-2.26%) |
24.91 |
24.47 - 25.08 |
0.7011 times |
Mon 16 December 2024 |
25.18 (0.28%) |
25.21 |
24.91 - 25.28 |
0.7447 times |
Fri 13 December 2024 |
25.11 (0.24%) |
25.04 |
24.77 - 25.11 |
0.6588 times |
Thu 12 December 2024 |
25.05 (-1.38%) |
25.37 |
24.89 - 25.51 |
0.9117 times |
Wed 11 December 2024 |
25.40 (0.28%) |
25.64 |
25.30 - 25.65 |
0.7994 times |
Tue 10 December 2024 |
25.33 (-1.55%) |
25.89 |
25.26 - 25.91 |
0.9548 times |
Mon 09 December 2024 |
25.73 (-5.79%) |
26.11 |
25.68 - 26.25 |
0.6654 times |
Tue 26 November 2024 |
27.31 (0%) |
27.30 |
27.22 - 27.49 |
0.5888 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 22.26 and 24.53 | Weekly Target 1 | 21.75 | | Weekly Target 2 | 22.76 | | Weekly Target 3 | 24.02 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 26.29 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.77 (-5.34%) |
25.21 |
23.01 - 25.28 |
1.8645 times |
Fri 13 December 2024 |
25.11 (-8.06%) |
26.11 |
24.77 - 26.25 |
1.2379 times |
Tue 26 November 2024 |
27.31 (0%) |
27.30 |
27.22 - 27.49 |
0.1827 times |
Tue 26 November 2024 |
27.31 (0.11%) |
27.51 |
27.22 - 27.96 |
0.5213 times |
Fri 22 November 2024 |
27.28 (3.49%) |
26.30 |
25.98 - 27.32 |
1.0303 times |
Fri 15 November 2024 |
26.36 (2.89%) |
26.00 |
25.93 - 26.73 |
1.2008 times |
Fri 08 November 2024 |
25.62 (8.74%) |
23.58 |
23.26 - 26.33 |
1.43 times |
Fri 01 November 2024 |
23.56 (0.26%) |
23.65 |
23.52 - 24.45 |
1.0708 times |
Fri 25 October 2024 |
23.50 (-0.59%) |
23.55 |
23.39 - 24.01 |
0.6655 times |
Wed 23 October 2024 |
23.64 (-0.76%) |
24.05 |
23.37 - 24.10 |
0.7962 times |
Fri 18 October 2024 |
23.82 (0.55%) |
23.74 |
23.49 - 24.47 |
1.4042 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 21.77 and 25.01 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 24.343333333333 | | Monthly Target 4 | 25.68 | | Monthly Target 5 | 27.58 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.77 (-12.96%) |
26.11 |
23.01 - 26.25 |
0.6488 times |
Tue 26 November 2024 |
27.31 (14.41%) |
23.91 |
23.26 - 27.96 |
0.9576 times |
Thu 31 October 2024 |
23.87 (2.31%) |
23.14 |
22.24 - 24.47 |
1.1648 times |
Mon 30 September 2024 |
23.33 (-0.38%) |
23.08 |
21.33 - 23.43 |
0.9254 times |
Fri 30 August 2024 |
23.42 (4.69%) |
22.38 |
19.88 - 23.47 |
1.026 times |
Wed 31 July 2024 |
22.37 (11.63%) |
20.10 |
19.50 - 22.88 |
1.2848 times |
Fri 28 June 2024 |
20.04 (3.57%) |
19.24 |
17.72 - 20.05 |
0.9108 times |
Fri 31 May 2024 |
19.35 (0.42%) |
19.36 |
18.31 - 20.37 |
0.8811 times |
Tue 30 April 2024 |
19.27 (-8.41%) |
21.06 |
18.40 - 21.06 |
1.0546 times |
Thu 28 March 2024 |
21.04 (12.94%) |
18.49 |
18.16 - 21.08 |
1.1461 times |
Thu 29 February 2024 |
18.63 (-0.21%) |
18.71 |
17.42 - 18.87 |
1.1692 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 24 | | 12 day DMA | 25.11 | | 20 day DMA | 25.71 | | 35 day DMA | 25.25 | | 50 day DMA | 24.72 | | 100 day DMA | 23.46 | | 150 day DMA | 22.24 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.96 | 24.06 | 24.51 | | 12 day EMA | 24.73 | 24.9 | 25.22 | | 20 day EMA | 25.04 | 25.17 | 25.38 | | 35 day EMA | 24.88 | 24.95 | 25.06 | | 50 day EMA | 24.49 | 24.52 | 24.57 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24 | 24.27 | 24.65 | | 12 day SMA | 25.11 | 25.41 | 25.76 | | 20 day SMA | 25.71 | 25.83 | 25.98 | | 35 day SMA | 25.25 | 25.25 | 25.26 | | 50 day SMA | 24.72 | 24.69 | 24.68 | | 100 day SMA | 23.46 | 23.45 | 23.44 | | 150 day SMA | 22.24 | 22.22 | 22.2 | | 200 day SMA | 21.61 | 21.58 | 21.56 |
|
|
