RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 25.15 and 25.57

Daily Target 124.8
Daily Target 225.07
Daily Target 325.223333333333
Daily Target 425.49
Daily Target 525.64

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 20 March 2026 25.33 (0.44%) 25.04 24.96 - 25.38 0.6002 times
Thu 19 March 2026 25.22 (-0.9%) 25.11 24.72 - 25.39 0.6199 times
Tue 17 March 2026 25.45 (0.47%) 25.70 25.29 - 25.73 0.777 times
Mon 16 March 2026 25.33 (1.32%) 25.45 25.28 - 25.65 1.0832 times
Fri 13 March 2026 25.00 (-1.26%) 25.53 24.92 - 25.64 0.9873 times
Thu 12 March 2026 25.32 (-3.36%) 25.71 25.23 - 25.76 1.7254 times
Wed 11 March 2026 26.20 (-2.09%) 26.50 25.59 - 26.79 0.9193 times
Tue 10 March 2026 26.76 (-0.74%) 26.98 26.62 - 27.33 0.9648 times
Mon 09 March 2026 26.96 (-0.3%) 26.57 26.06 - 27.08 1.3464 times
Fri 06 March 2026 27.04 (-2.52%) 26.83 26.49 - 27.15 0.9765 times
Thu 05 March 2026 27.74 (-0.32%) 27.66 27.42 - 27.84 1.0197 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 24.52 and 25.53

Weekly Target 124.25
Weekly Target 224.79
Weekly Target 325.26
Weekly Target 425.8
Weekly Target 526.27

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.7063 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.3628 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.0594 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.2825 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.7787 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1776 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.0307 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.2326 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.2781 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.0913 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.2936 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 23.29 and 26.77

Monthly Target 122.6
Monthly Target 223.97
Monthly Target 326.083333333333
Monthly Target 427.45
Monthly Target 529.56

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 20 March 2026 25.33 (-8.98%) 27.06 24.72 - 28.20 0.5824 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8382 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9379 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6622 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9191 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.3836 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2181 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9758 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9129 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5698 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4155 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 25.27
12 day DMA 26.18
20 day DMA 27.16
35 day DMA 28.4
50 day DMA 28.32
100 day DMA 27.16
150 day DMA 26.83
200 day DMA 26.09

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4925.62
12 day EMA26.1426.2926.49
20 day EMA26.8326.9927.18
35 day EMA27.4127.5327.67
50 day EMA27.9928.128.22

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2625.46
12 day SMA26.1826.3826.61
20 day SMA27.1627.3827.63
35 day SMA28.428.4928.56
50 day SMA28.3228.3828.45
100 day SMA27.1627.1527.14
150 day SMA26.8326.8326.82
200 day SMA26.0926.0726.05
Back to top | Use Dark Theme