RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 23.47 and 23.72 | Daily Target 1 | 23.29 | | Daily Target 2 | 23.4 | | Daily Target 3 | 23.536666666667 | | Daily Target 4 | 23.65 | | Daily Target 5 | 23.79 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
23.52 (0.73%) |
23.45 |
23.42 - 23.67 |
0.8438 times |
Fri 27 June 2025 |
23.35 (0%) |
23.40 |
23.24 - 23.56 |
0.9401 times |
Thu 26 June 2025 |
23.35 (2.01%) |
23.04 |
22.95 - 23.41 |
0.6775 times |
Wed 25 June 2025 |
22.89 (0.04%) |
22.87 |
22.69 - 22.98 |
0.7671 times |
Tue 24 June 2025 |
22.88 (1.06%) |
22.83 |
22.83 - 23.12 |
0.9998 times |
Mon 23 June 2025 |
22.64 (1.98%) |
22.06 |
22.00 - 22.67 |
0.8158 times |
Fri 20 June 2025 |
22.20 (1.09%) |
22.17 |
21.99 - 22.24 |
1.8587 times |
Wed 18 June 2025 |
21.96 (1.95%) |
21.50 |
21.44 - 22.09 |
1.1759 times |
Tue 17 June 2025 |
21.54 (0.14%) |
21.47 |
21.40 - 21.69 |
0.9685 times |
Fri 13 June 2025 |
21.51 (-2.58%) |
21.77 |
21.42 - 21.85 |
0.953 times |
Thu 12 June 2025 |
22.08 (-0.94%) |
22.09 |
21.81 - 22.16 |
0.7133 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 23.47 and 23.72 | Weekly Target 1 | 23.29 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 23.536666666667 | | Weekly Target 4 | 23.65 | | Weekly Target 5 | 23.79 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
23.52 (0.73%) |
23.45 |
23.42 - 23.67 |
0.2778 times |
Fri 27 June 2025 |
23.35 (5.18%) |
22.06 |
22.00 - 23.56 |
1.3826 times |
Fri 20 June 2025 |
22.20 (3.21%) |
21.47 |
21.40 - 22.24 |
1.3177 times |
Fri 13 June 2025 |
21.51 (-2.45%) |
22.14 |
21.42 - 22.58 |
1.5257 times |
Fri 06 June 2025 |
22.05 (2.85%) |
21.19 |
20.79 - 22.11 |
0.9901 times |
Fri 30 May 2025 |
21.44 (0.94%) |
21.57 |
21.28 - 21.78 |
0.9164 times |
Fri 23 May 2025 |
21.24 (-5.98%) |
22.33 |
20.81 - 22.55 |
0.8396 times |
Fri 16 May 2025 |
22.59 (6.76%) |
22.11 |
21.93 - 22.68 |
1.0043 times |
Fri 09 May 2025 |
21.16 (0.52%) |
20.82 |
20.55 - 21.42 |
0.9448 times |
Fri 02 May 2025 |
21.05 (3.8%) |
20.30 |
19.93 - 21.10 |
0.8011 times |
Fri 25 April 2025 |
20.28 (5.02%) |
19.15 |
18.83 - 20.58 |
0.6927 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 22.16 and 25.04 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 22.66 | | Monthly Target 4 | 24.53 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
23.52 (9.7%) |
21.19 |
20.79 - 23.67 |
1.128 times |
Fri 30 May 2025 |
21.44 (5.05%) |
20.33 |
20.18 - 22.68 |
0.8226 times |
Wed 30 April 2025 |
20.41 (-6.07%) |
21.60 |
17.74 - 22.05 |
1.2766 times |
Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
1.1515 times |
Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.7958 times |
Fri 31 January 2025 |
24.64 (4.76%) |
23.62 |
22.94 - 25.25 |
1.1791 times |
Tue 31 December 2024 |
23.52 (-13.88%) |
26.11 |
23.01 - 26.25 |
0.7995 times |
Tue 26 November 2024 |
27.31 (14.41%) |
23.91 |
23.26 - 27.96 |
0.8944 times |
Thu 31 October 2024 |
23.87 (2.31%) |
23.14 |
22.24 - 24.47 |
1.088 times |
Mon 30 September 2024 |
23.33 (-0.38%) |
23.08 |
21.33 - 23.43 |
0.8644 times |
Fri 30 August 2024 |
23.42 (4.69%) |
22.38 |
19.88 - 23.47 |
0.9583 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 22.52 | | 20 day DMA | 22.17 | | 35 day DMA | 22.04 | | 50 day DMA | 21.48 | | 100 day DMA | 21.69 | | 150 day DMA | 22.71 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.17 | 23 | 22.83 | | 12 day EMA | 22.7 | 22.55 | 22.41 | | 20 day EMA | 22.38 | 22.26 | 22.14 | | 35 day EMA | 21.87 | 21.77 | 21.68 | | 50 day EMA | 21.47 | 21.39 | 21.31 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 23.02 | 22.79 | | 12 day SMA | 22.52 | 22.42 | 22.32 | | 20 day SMA | 22.17 | 22.07 | 21.97 | | 35 day SMA | 22.04 | 21.96 | 21.88 | | 50 day SMA | 21.48 | 21.4 | 21.31 | | 100 day SMA | 21.69 | 21.7 | 21.7 | | 150 day SMA | 22.71 | 22.72 | 22.74 | | 200 day SMA | 22.9 | 22.89 | 22.89 |
|
|
