RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 19.58 and 19.94 | Daily Target 1 | 19.51 | | Daily Target 2 | 19.65 | | Daily Target 3 | 19.866666666667 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.23 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.80 (0.81%) |
19.91 |
19.72 - 20.08 |
0.5452 times |
Thu 02 May 2024 |
19.64 (0.36%) |
19.79 |
19.39 - 19.81 |
0.6459 times |
Wed 01 May 2024 |
19.57 (1.56%) |
19.36 |
19.34 - 19.98 |
0.9679 times |
Tue 30 April 2024 |
19.27 (-2.03%) |
19.51 |
19.25 - 19.67 |
0.7296 times |
Mon 29 April 2024 |
19.67 (0.25%) |
19.65 |
19.57 - 19.80 |
0.5988 times |
Fri 26 April 2024 |
19.62 (0.05%) |
19.66 |
19.53 - 19.92 |
0.6918 times |
Thu 25 April 2024 |
19.61 (-0.81%) |
20.00 |
19.35 - 20.03 |
1.2161 times |
Wed 24 April 2024 |
19.77 (2.17%) |
19.14 |
19.13 - 19.83 |
1.4562 times |
Tue 23 April 2024 |
19.35 (0.89%) |
19.24 |
19.08 - 19.51 |
1.39 times |
Mon 22 April 2024 |
19.18 (1.48%) |
18.84 |
18.70 - 19.27 |
1.7586 times |
Fri 19 April 2024 |
18.90 (-0.53%) |
18.95 |
18.40 - 18.96 |
2.38 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 19.53 and 20.36 | Weekly Target 1 | 18.88 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 19.71 | | Weekly Target 4 | 20.17 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.80 (0.92%) |
19.65 |
19.25 - 20.08 |
0.6678 times |
Fri 26 April 2024 |
19.62 (3.81%) |
18.84 |
18.70 - 20.03 |
1.2471 times |
Fri 19 April 2024 |
18.90 (-1.51%) |
19.38 |
18.40 - 19.65 |
1.2553 times |
Fri 12 April 2024 |
19.19 (-4.76%) |
20.25 |
18.94 - 20.69 |
0.7818 times |
Fri 05 April 2024 |
20.15 (-4.23%) |
21.06 |
19.79 - 21.06 |
0.6702 times |
Thu 28 March 2024 |
21.04 (5.94%) |
19.91 |
19.85 - 21.08 |
0.6217 times |
Fri 22 March 2024 |
19.86 (4.25%) |
19.26 |
18.99 - 20.35 |
0.872 times |
Fri 15 March 2024 |
19.05 (-3.25%) |
19.62 |
18.67 - 19.77 |
1.6978 times |
Fri 08 March 2024 |
19.69 (5.92%) |
19.00 |
18.81 - 19.89 |
1.1931 times |
Fri 01 March 2024 |
18.59 (1.7%) |
18.22 |
18.12 - 18.87 |
0.9932 times |
Fri 23 February 2024 |
18.28 (-1.08%) |
18.32 |
17.76 - 18.61 |
0.8851 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 19.57 and 20.31 | Monthly Target 1 | 19 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 19.74 | | Monthly Target 4 | 20.14 | | Monthly Target 5 | 20.48 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.80 (2.75%) |
19.36 |
19.34 - 20.08 |
0.0973 times |
Tue 30 April 2024 |
19.27 (-8.41%) |
21.06 |
18.40 - 21.06 |
0.991 times |
Thu 28 March 2024 |
21.04 (12.94%) |
18.49 |
18.16 - 21.08 |
1.0769 times |
Thu 29 February 2024 |
18.63 (-0.21%) |
18.71 |
17.42 - 18.87 |
1.0987 times |
Wed 31 January 2024 |
18.67 (-3.66%) |
19.15 |
17.52 - 19.70 |
1.1961 times |
Fri 29 December 2023 |
19.38 (16.19%) |
16.62 |
16.60 - 19.78 |
1.1134 times |
Thu 30 November 2023 |
16.68 (14.8%) |
14.50 |
14.37 - 16.81 |
0.9342 times |
Tue 31 October 2023 |
14.53 (-15.52%) |
17.08 |
13.72 - 17.13 |
1.5782 times |
Fri 29 September 2023 |
17.20 (-6.22%) |
18.55 |
16.62 - 18.81 |
1.01 times |
Thu 31 August 2023 |
18.34 (-9.97%) |
20.26 |
18.18 - 21.02 |
0.9043 times |
Mon 31 July 2023 |
20.37 (14.31%) |
17.84 |
17.57 - 20.68 |
0.8355 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 19.59 | | 12 day DMA | 19.45 | | 20 day DMA | 19.48 | | 35 day DMA | 19.71 | | 50 day DMA | 19.5 | | 100 day DMA | 19.13 | | 150 day DMA | 18.07 | | 200 day DMA | 18.27 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.55 | 19.5 | | 12 day EMA | 19.55 | 19.5 | 19.48 | | 20 day EMA | 19.54 | 19.51 | 19.5 | | 35 day EMA | 19.42 | 19.4 | 19.39 | | 50 day EMA | 19.43 | 19.41 | 19.4 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.59 | 19.55 | 19.55 | | 12 day SMA | 19.45 | 19.37 | 19.3 | | 20 day SMA | 19.48 | 19.5 | 19.52 | | 35 day SMA | 19.71 | 19.69 | 19.68 | | 50 day SMA | 19.5 | 19.47 | 19.44 | | 100 day SMA | 19.13 | 19.11 | 19.09 | | 150 day SMA | 18.07 | 18.05 | 18.03 | | 200 day SMA | 18.27 | 18.27 | 18.27 |
|
|
