RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 30.12 and 31.17

Daily Target 129.31
Daily Target 229.87
Daily Target 330.356666666667
Daily Target 430.92
Daily Target 531.41

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 04 February 2026 30.44 (2.04%) 30.00 29.79 - 30.84 1.1389 times
Tue 03 February 2026 29.83 (2.44%) 29.18 29.13 - 29.89 1.1645 times
Mon 02 February 2026 29.12 (2.18%) 28.57 28.36 - 29.14 0.8359 times
Fri 30 January 2026 28.50 (0.14%) 28.39 28.17 - 28.67 1.2127 times
Thu 29 January 2026 28.46 (2.15%) 28.00 27.97 - 28.58 1.3648 times
Wed 28 January 2026 27.86 (-0.04%) 27.86 27.59 - 27.99 0.8504 times
Tue 27 January 2026 27.87 (0.47%) 27.81 27.65 - 27.95 0.7377 times
Mon 26 January 2026 27.74 (0.95%) 27.54 27.25 - 27.87 0.8484 times
Fri 23 January 2026 27.48 (-2.86%) 28.12 27.44 - 28.22 0.7025 times
Thu 22 January 2026 28.29 (-1.26%) 28.73 28.21 - 28.99 1.1443 times
Wed 21 January 2026 28.65 (3.69%) 27.76 27.70 - 28.93 1.1506 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 29.4 and 31.88

Weekly Target 127.4
Weekly Target 228.92
Weekly Target 329.88
Weekly Target 431.4
Weekly Target 532.36

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 04 February 2026 30.44 (6.81%) 28.57 28.36 - 30.84 0.9378 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.4978 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.2789 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.5161 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.4092 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.4269 times
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.1084 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.4423 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 1.3086 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 1.0739 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 1.0097 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 29.4 and 31.88

Monthly Target 127.4
Monthly Target 228.92
Monthly Target 329.88
Monthly Target 431.4
Monthly Target 532.36

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 04 February 2026 30.44 (6.81%) 28.57 28.36 - 30.84 0.1629 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.0257 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7242 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.0052 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.6068 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3322 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0671 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9984 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6231 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4544 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.7053 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 29.27
12 day DMA 28.49
20 day DMA 28.41
35 day DMA 28.1
50 day DMA 27.5
100 day DMA 26.42
150 day DMA 26.16
200 day DMA 24.95

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4528.9528.51
12 day EMA28.8128.5128.27
20 day EMA28.4728.2628.09
35 day EMA27.9127.7627.64
50 day EMA27.4227.327.2

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2728.7528.36
12 day SMA28.4928.2728.16
20 day SMA28.4128.3328.25
35 day SMA28.128.0227.96
50 day SMA27.527.3727.26
100 day SMA26.4226.3926.36
150 day SMA26.1626.1126.07
200 day SMA24.9524.8924.84
Back to top | Use Dark Theme