RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 26.66 and 27.07 | Daily Target 1 | 26.57 | | Daily Target 2 | 26.74 | | Daily Target 3 | 26.983333333333 | | Daily Target 4 | 27.15 | | Daily Target 5 | 27.39 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
26.90 (-0.96%) |
27.20 |
26.82 - 27.23 |
0.9824 times |
Fri 12 September 2025 |
27.16 (0.44%) |
27.02 |
26.90 - 27.30 |
0.938 times |
Thu 11 September 2025 |
27.04 (0%) |
27.06 |
26.87 - 27.18 |
0.9871 times |
Wed 10 September 2025 |
27.04 (0.82%) |
26.98 |
26.75 - 27.24 |
1.0743 times |
Tue 09 September 2025 |
26.82 (-0.81%) |
27.00 |
26.65 - 27.28 |
1.139 times |
Mon 08 September 2025 |
27.04 (0.04%) |
27.11 |
26.68 - 27.11 |
1.0391 times |
Fri 05 September 2025 |
27.03 (-1.21%) |
27.39 |
26.84 - 27.61 |
0.9248 times |
Thu 04 September 2025 |
27.36 (1.56%) |
27.07 |
26.90 - 27.37 |
0.9048 times |
Wed 03 September 2025 |
26.94 (0.19%) |
26.84 |
26.56 - 27.14 |
0.9767 times |
Tue 02 September 2025 |
26.89 (-1.83%) |
26.77 |
26.57 - 26.92 |
1.0337 times |
Fri 29 August 2025 |
27.39 (0%) |
27.35 |
27.24 - 27.55 |
0.8433 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 26.66 and 27.07 | Weekly Target 1 | 26.57 | | Weekly Target 2 | 26.74 | | Weekly Target 3 | 26.983333333333 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 27.39 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
26.90 (-0.96%) |
27.20 |
26.82 - 27.23 |
0.2672 times |
Fri 12 September 2025 |
27.16 (0.48%) |
27.11 |
26.65 - 27.30 |
1.4083 times |
Fri 05 September 2025 |
27.03 (-1.31%) |
26.77 |
26.56 - 27.61 |
1.0445 times |
Fri 29 August 2025 |
27.39 (0%) |
27.35 |
27.24 - 27.55 |
0.2294 times |
Fri 29 August 2025 |
27.39 (2.35%) |
26.75 |
26.42 - 27.58 |
1.3774 times |
Fri 22 August 2025 |
26.76 (4.53%) |
25.53 |
25.41 - 26.85 |
1.0336 times |
Fri 15 August 2025 |
25.60 (2.73%) |
24.99 |
24.59 - 26.20 |
1.2984 times |
Fri 08 August 2025 |
24.92 (0.12%) |
25.26 |
24.58 - 25.31 |
0.5439 times |
Fri 01 August 2025 |
24.89 (-5.79%) |
26.44 |
24.40 - 26.51 |
1.3127 times |
Fri 25 July 2025 |
26.42 (1.58%) |
26.16 |
25.86 - 26.66 |
1.4847 times |
Fri 18 July 2025 |
26.01 (5.35%) |
24.64 |
23.68 - 26.16 |
0.9196 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 26.73 and 27.78 | Monthly Target 1 | 25.97 | | Monthly Target 2 | 26.44 | | Monthly Target 3 | 27.023333333333 | | Monthly Target 4 | 27.49 | | Monthly Target 5 | 28.07 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
26.90 (-1.79%) |
26.77 |
26.56 - 27.61 |
0.9314 times |
Fri 29 August 2025 |
27.39 (8.13%) |
24.91 |
24.40 - 27.58 |
1.6083 times |
Thu 31 July 2025 |
25.33 (7.7%) |
23.35 |
23.35 - 26.66 |
1.5047 times |
Mon 30 June 2025 |
23.52 (9.7%) |
21.19 |
20.79 - 23.67 |
0.9392 times |
Fri 30 May 2025 |
21.44 (5.05%) |
20.33 |
20.18 - 22.68 |
0.6849 times |
Wed 30 April 2025 |
20.41 (-6.07%) |
21.60 |
17.74 - 22.05 |
1.0629 times |
Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
0.9587 times |
Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.6625 times |
Fri 31 January 2025 |
24.64 (4.76%) |
23.62 |
22.94 - 25.25 |
0.9817 times |
Tue 31 December 2024 |
23.52 (-13.88%) |
26.11 |
23.01 - 26.25 |
0.6657 times |
Tue 26 November 2024 |
27.31 (14.41%) |
23.91 |
23.26 - 27.96 |
0.7447 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 26.99 | | 12 day DMA | 27.08 | | 20 day DMA | 26.88 | | 35 day DMA | 26.25 | | 50 day DMA | 25.94 | | 100 day DMA | 23.87 | | 150 day DMA | 23.1 | | 200 day DMA | 23.49 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.01 | 27.07 | 27.02 | | 12 day EMA | 26.96 | 26.97 | 26.94 | | 20 day EMA | 26.76 | 26.75 | 26.71 | | 35 day EMA | 26.38 | 26.35 | 26.3 | | 50 day EMA | 25.89 | 25.85 | 25.8 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.99 | 27.02 | 26.99 | | 12 day SMA | 27.08 | 27.12 | 27.14 | | 20 day SMA | 26.88 | 26.82 | 26.74 | | 35 day SMA | 26.25 | 26.24 | 26.21 | | 50 day SMA | 25.94 | 25.89 | 25.84 | | 100 day SMA | 23.87 | 23.79 | 23.71 | | 150 day SMA | 23.1 | 23.09 | 23.07 | | 200 day SMA | 23.49 | 23.48 | 23.48 |
|
|
