BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia Strong Daily Stock price targets for BlackrockVirginia BHV are 10.76 and 11.12 | Daily Target 1 | 10.67 | | Daily Target 2 | 10.84 | | Daily Target 3 | 11.026666666667 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.39 |
Daily price and volume Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.02 (-0.45%) |
11.21 |
10.85 - 11.21 |
2.5693 times |
Mon 08 December 2025 |
11.07 (1%) |
10.98 |
10.97 - 11.07 |
0.1294 times |
Fri 05 December 2025 |
10.96 (0.64%) |
11.25 |
10.85 - 11.25 |
0.7763 times |
Thu 04 December 2025 |
10.89 (-1.27%) |
11.02 |
10.81 - 11.11 |
2.5693 times |
Wed 03 December 2025 |
11.03 (-0.81%) |
11.02 |
11.00 - 11.04 |
0.3327 times |
Tue 02 December 2025 |
11.12 (0.18%) |
11.29 |
11.01 - 11.29 |
1.1275 times |
Mon 01 December 2025 |
11.10 (0.73%) |
11.13 |
10.99 - 11.13 |
0.6839 times |
Fri 28 November 2025 |
11.02 (0.73%) |
11.08 |
10.98 - 11.09 |
0.9242 times |
Wed 26 November 2025 |
10.94 (-1.44%) |
11.04 |
10.83 - 11.05 |
0.7209 times |
Tue 25 November 2025 |
11.10 (0%) |
11.30 |
11.10 - 11.30 |
0.1664 times |
Mon 24 November 2025 |
11.10 (0%) |
11.10 |
11.10 - 11.23 |
0.0924 times |
Weekly price and charts BlackrockVirginia Strong weekly Stock price targets for BlackrockVirginia BHV are 10.94 and 11.3 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 11.026666666667 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.02 (0.55%) |
10.98 |
10.85 - 11.21 |
0.6788 times |
Fri 05 December 2025 |
10.96 (-0.54%) |
11.13 |
10.81 - 11.29 |
1.3808 times |
Fri 28 November 2025 |
11.02 (-0.72%) |
11.10 |
10.83 - 11.30 |
0.4788 times |
Fri 21 November 2025 |
11.10 (-2.2%) |
11.16 |
11.10 - 11.66 |
1.7294 times |
Fri 14 November 2025 |
11.35 (2.44%) |
11.18 |
10.96 - 11.58 |
0.7857 times |
Fri 07 November 2025 |
11.08 (-1.51%) |
11.33 |
11.04 - 11.35 |
0.4695 times |
Fri 31 October 2025 |
11.25 (0%) |
11.23 |
11.17 - 11.25 |
0.0837 times |
Fri 31 October 2025 |
11.25 (-0.44%) |
10.99 |
10.95 - 11.33 |
0.6369 times |
Fri 24 October 2025 |
11.30 (0.53%) |
11.10 |
11.07 - 11.30 |
1.3296 times |
Fri 17 October 2025 |
11.24 (3.98%) |
10.85 |
10.78 - 11.26 |
2.4268 times |
Fri 10 October 2025 |
10.81 (0.19%) |
10.90 |
10.57 - 10.90 |
3.7311 times |
Monthly price and charts BlackrockVirginia Strong monthly Stock price targets for BlackrockVirginia BHV are 10.68 and 11.16 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.04 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.02 (0%) |
11.13 |
10.81 - 11.29 |
0.4582 times |
Fri 28 November 2025 |
11.02 (-2.04%) |
11.33 |
10.83 - 11.66 |
0.7705 times |
Fri 31 October 2025 |
11.25 (3.97%) |
10.90 |
10.57 - 11.33 |
1.8922 times |
Tue 30 September 2025 |
10.82 (7.55%) |
10.05 |
10.01 - 10.92 |
1.9702 times |
Fri 29 August 2025 |
10.06 (-3.73%) |
10.50 |
10.01 - 10.59 |
0.9805 times |
Thu 31 July 2025 |
10.45 (0.58%) |
10.64 |
10.15 - 10.78 |
0.7311 times |
Mon 30 June 2025 |
10.39 (1.27%) |
10.35 |
10.14 - 10.54 |
0.4706 times |
Fri 30 May 2025 |
10.26 (-0.68%) |
10.45 |
10.09 - 10.61 |
1.1004 times |
Wed 30 April 2025 |
10.33 (-3%) |
10.92 |
9.96 - 11.03 |
1.0983 times |
Mon 31 March 2025 |
10.65 (-3.53%) |
11.09 |
10.60 - 11.09 |
0.528 times |
Fri 28 February 2025 |
11.04 (0.91%) |
11.13 |
10.38 - 11.15 |
0.9763 times |
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value | | 5 day DMA | 10.99 | | 12 day DMA | 11.04 | | 20 day DMA | 11.12 | | 35 day DMA | 11.14 | | 50 day DMA | 11.04 | | 100 day DMA | 10.69 | | 150 day DMA | 10.58 | | 200 day DMA | 10.6 | EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.02 | 11.02 | 10.99 | | 12 day EMA | 11.05 | 11.05 | 11.05 | | 20 day EMA | 11.07 | 11.08 | 11.08 | | 35 day EMA | 11.04 | 11.04 | 11.04 | | 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.99 | 11.01 | 11.02 | | 12 day SMA | 11.04 | 11.05 | 11.07 | | 20 day SMA | 11.12 | 11.12 | 11.12 | | 35 day SMA | 11.14 | 11.14 | 11.13 | | 50 day SMA | 11.04 | 11.04 | 11.03 | | 100 day SMA | 10.69 | 10.69 | 10.68 | | 150 day SMA | 10.58 | 10.57 | 10.57 | | 200 day SMA | 10.6 | 10.6 | 10.6 |
|
|
