Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.3 and 12.87
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.3 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.72 (1.03%) | 13.02 | 12.45 - 13.02 | 1.8885 times | Thu 27 August 2026 | 12.59 (0.24%) | 12.92 | 12.45 - 12.92 | 1.2074 times | Wed 26 August 2026 | 12.56 (-1.18%) | 12.51 | 12.51 - 12.72 | 1.3932 times | Tue 25 August 2026 | 12.71 (0.47%) | 12.80 | 12.64 - 12.80 | 1.2074 times | Mon 24 August 2026 | 12.65 (1.04%) | 12.56 | 12.56 - 12.71 | 1.1146 times | Fri 21 August 2026 | 12.52 (0.08%) | 12.45 | 12.45 - 12.52 | 1.6718 times | Thu 20 August 2026 | 12.51 (-0.71%) | 12.51 | 12.51 - 12.78 | 1.0217 times | Wed 19 August 2026 | 12.60 (0.48%) | 12.60 | 12.60 - 12.60 | 0.031 times | Tue 18 August 2026 | 12.54 (-2.03%) | 12.54 | 12.54 - 12.54 | 0.0619 times | Mon 17 August 2026 | 12.80 (0.79%) | 12.68 | 12.68 - 12.80 | 0.4025 times | Fri 14 August 2026 | 12.70 (-1.09%) | 12.70 | 12.70 - 12.70 | 0.0929 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.59 and 13.16
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.72 (1.6%) | 12.56 | 12.45 - 13.02 | 1.0289 times | Fri 21 August 2026 | 12.52 (-1.42%) | 12.68 | 12.45 - 12.80 | 0.4817 times | Fri 14 August 2026 | 12.70 (-0.78%) | 12.79 | 12.65 - 12.97 | 0.3414 times | Fri 07 August 2026 | 12.80 (-0.08%) | 12.84 | 12.50 - 12.87 | 0.5098 times | Fri 31 July 2026 | 12.81 (2.23%) | 12.65 | 12.30 - 13.06 | 1.6603 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.0655 times | Fri 24 July 2026 | 12.53 (1.05%) | 12.52 | 12.40 - 12.85 | 0.4116 times | Fri 17 July 2026 | 12.40 (-1.59%) | 12.35 | 12.35 - 12.85 | 0.8091 times | Fri 10 July 2026 | 12.60 (-0.79%) | 12.80 | 12.60 - 13.30 | 2.3814 times | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 2.3104 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2572 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.3 and 12.87
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.72 (-0.7%) | 12.84 | 12.45 - 13.02 | 0.4706 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.1966 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.1964 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.6653 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.833 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.9212 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.834 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 1.0054 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.1832 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6942 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.7048 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.63 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.6 | 12.61 |
| 12 day EMA | 12.64 | 12.63 | 12.64 |
| 20 day EMA | 12.65 | 12.64 | 12.64 |
| 35 day EMA | 12.63 | 12.62 | 12.62 |
| 50 day EMA | 12.61 | 12.61 | 12.61 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.61 | 12.59 |
| 12 day SMA | 12.65 | 12.64 | 12.67 |
| 20 day SMA | 12.68 | 12.68 | 12.69 |
| 35 day SMA | 12.64 | 12.64 | 12.64 |
| 50 day SMA | 12.63 | 12.62 | 12.62 |
| 100 day SMA | 11.99 | 11.97 | 11.95 |
| 150 day SMA | 11.55 | 11.53 | 11.52 |
| 200 day SMA | 11.37 | 11.37 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.