BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia Strong Daily Stock price targets for BlackrockVirginia BHV are 11.23 and 11.38 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.25 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.4 |
Daily price and volume Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.30 (0.62%) |
11.15 |
11.15 - 11.30 |
0.8105 times |
Thu 23 October 2025 |
11.23 (0.27%) |
11.20 |
11.20 - 11.23 |
0.0596 times |
Tue 21 October 2025 |
11.20 (-0.27%) |
11.20 |
11.16 - 11.20 |
0.9535 times |
Mon 20 October 2025 |
11.23 (-0.09%) |
11.10 |
11.07 - 11.23 |
1.5852 times |
Fri 17 October 2025 |
11.24 (4.07%) |
10.82 |
10.80 - 11.26 |
2.0262 times |
Thu 16 October 2025 |
10.80 (-0.28%) |
10.84 |
10.80 - 10.84 |
0.1549 times |
Wed 15 October 2025 |
10.83 (-0.64%) |
10.83 |
10.83 - 10.83 |
0.0238 times |
Tue 14 October 2025 |
10.90 (0%) |
10.81 |
10.78 - 10.91 |
3.5042 times |
Mon 13 October 2025 |
10.90 (0.83%) |
10.85 |
10.84 - 10.90 |
0.5125 times |
Fri 10 October 2025 |
10.81 (0.09%) |
10.90 |
10.81 - 10.90 |
0.3695 times |
Thu 09 October 2025 |
10.80 (0.09%) |
10.90 |
10.75 - 10.90 |
1.7878 times |
Weekly price and charts BlackrockVirginia Strong weekly Stock price targets for BlackrockVirginia BHV are 11.19 and 11.42 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.223333333333 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.30 (0.53%) |
11.10 |
11.07 - 11.30 |
0.7671 times |
Fri 17 October 2025 |
11.24 (3.98%) |
10.85 |
10.78 - 11.26 |
1.4 times |
Fri 10 October 2025 |
10.81 (0.19%) |
10.90 |
10.57 - 10.90 |
2.1524 times |
Fri 03 October 2025 |
10.79 (-0.55%) |
10.80 |
10.54 - 10.92 |
0.5123 times |
Fri 26 September 2025 |
10.85 (0.46%) |
10.68 |
10.68 - 10.90 |
0.8368 times |
Fri 19 September 2025 |
10.80 (2.27%) |
10.55 |
10.51 - 10.83 |
1.1184 times |
Fri 12 September 2025 |
10.56 (4.04%) |
10.30 |
10.22 - 10.60 |
1.0192 times |
Fri 05 September 2025 |
10.15 (0.89%) |
10.05 |
10.01 - 10.26 |
1.7943 times |
Fri 29 August 2025 |
10.06 (0%) |
10.17 |
10.06 - 10.17 |
0.0724 times |
Fri 29 August 2025 |
10.06 (-0.1%) |
10.07 |
10.06 - 10.18 |
0.3272 times |
Fri 22 August 2025 |
10.07 (-0.79%) |
10.06 |
10.01 - 10.18 |
0.7724 times |
Monthly price and charts BlackrockVirginia Strong monthly Stock price targets for BlackrockVirginia BHV are 10.94 and 11.67 | Monthly Target 1 | 10.33 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 11.056666666667 | | Monthly Target 4 | 11.54 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.30 (4.44%) |
10.90 |
10.57 - 11.30 |
1.6972 times |
Tue 30 September 2025 |
10.82 (7.55%) |
10.05 |
10.01 - 10.92 |
1.9307 times |
Fri 29 August 2025 |
10.06 (-3.73%) |
10.50 |
10.01 - 10.59 |
0.9608 times |
Thu 31 July 2025 |
10.45 (0.58%) |
10.64 |
10.15 - 10.78 |
0.7164 times |
Mon 30 June 2025 |
10.39 (1.27%) |
10.35 |
10.14 - 10.54 |
0.4611 times |
Fri 30 May 2025 |
10.26 (-0.68%) |
10.45 |
10.09 - 10.61 |
1.0784 times |
Wed 30 April 2025 |
10.33 (-3%) |
10.92 |
9.96 - 11.03 |
1.0762 times |
Mon 31 March 2025 |
10.65 (-3.53%) |
11.09 |
10.60 - 11.09 |
0.5174 times |
Fri 28 February 2025 |
11.04 (0.91%) |
11.13 |
10.38 - 11.15 |
0.9567 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
10.89 |
10.83 - 11.39 |
0.6051 times |
Tue 31 December 2024 |
10.99 (-2.57%) |
11.40 |
10.91 - 11.61 |
1.0899 times |
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value | | 5 day DMA | 11.24 | | 12 day DMA | 11 | | 20 day DMA | 10.91 | | 35 day DMA | 10.78 | | 50 day DMA | 10.57 | | 100 day DMA | 10.46 | | 150 day DMA | 10.45 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.2 | 11.15 | 11.11 | | 12 day EMA | 11.05 | 11.01 | 10.97 | | 20 day EMA | 10.94 | 10.9 | 10.87 | | 35 day EMA | 10.76 | 10.73 | 10.7 | | 50 day EMA | 10.61 | 10.58 | 10.55 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.24 | 11.14 | 11.06 | | 12 day SMA | 11 | 10.95 | 10.91 | | 20 day SMA | 10.91 | 10.89 | 10.87 | | 35 day SMA | 10.78 | 10.75 | 10.71 | | 50 day SMA | 10.57 | 10.55 | 10.52 | | 100 day SMA | 10.46 | 10.45 | 10.44 | | 150 day SMA | 10.45 | 10.45 | 10.44 | | 200 day SMA | 10.57 | 10.57 | 10.57 |
|
|
