BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia Strong Daily Stock price targets for BlackrockVirginia BHV are 10.01 and 10.12 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.096666666667 | | Daily Target 4 | 10.13 | | Daily Target 5 | 10.21 |
Daily price and volume Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.06 (-0.49%) |
10.17 |
10.06 - 10.17 |
0.6585 times |
Thu 28 August 2025 |
10.11 (0.4%) |
10.10 |
10.06 - 10.12 |
1.0488 times |
Wed 27 August 2025 |
10.07 (-0.49%) |
10.18 |
10.07 - 10.18 |
0.561 times |
Tue 26 August 2025 |
10.12 (0.5%) |
10.13 |
10.12 - 10.18 |
0.2683 times |
Mon 25 August 2025 |
10.07 (0%) |
10.07 |
10.07 - 10.10 |
0.439 times |
Fri 22 August 2025 |
10.07 (0.1%) |
10.18 |
10.07 - 10.18 |
0.4634 times |
Thu 21 August 2025 |
10.06 (0.1%) |
10.09 |
10.06 - 10.09 |
0.3171 times |
Wed 20 August 2025 |
10.05 (0%) |
10.13 |
10.05 - 10.14 |
2.9024 times |
Tue 19 August 2025 |
10.05 (0.1%) |
10.06 |
10.04 - 10.18 |
1.0976 times |
Mon 18 August 2025 |
10.04 (-1.08%) |
10.06 |
10.01 - 10.18 |
2.2439 times |
Fri 15 August 2025 |
10.15 (-0.1%) |
10.25 |
10.15 - 10.25 |
0.0488 times |
Weekly price and charts BlackrockVirginia Strong weekly Stock price targets for BlackrockVirginia BHV are 10 and 10.12 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.1 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.06 (-0.1%) |
10.07 |
10.06 - 10.18 |
0.7073 times |
Fri 22 August 2025 |
10.07 (-0.79%) |
10.06 |
10.01 - 10.18 |
1.6697 times |
Fri 15 August 2025 |
10.15 (-0.1%) |
10.16 |
10.12 - 10.31 |
1.2233 times |
Fri 08 August 2025 |
10.16 (-1.93%) |
10.47 |
10.15 - 10.47 |
1.3392 times |
Fri 01 August 2025 |
10.36 (-1.24%) |
10.49 |
10.20 - 10.60 |
0.9508 times |
Fri 25 July 2025 |
10.49 (0.77%) |
10.50 |
10.34 - 10.50 |
0.3189 times |
Fri 18 July 2025 |
10.41 (0.48%) |
10.45 |
10.33 - 10.77 |
1.3674 times |
Fri 11 July 2025 |
10.36 (-1.24%) |
10.48 |
10.15 - 10.48 |
1.4494 times |
Thu 03 July 2025 |
10.49 (1.65%) |
10.46 |
10.36 - 10.78 |
0.5972 times |
Fri 27 June 2025 |
10.32 (-0.67%) |
10.54 |
10.25 - 10.54 |
0.3768 times |
Fri 20 June 2025 |
10.39 (1.76%) |
10.48 |
10.38 - 10.53 |
0.2493 times |
Monthly price and charts BlackrockVirginia Strong monthly Stock price targets for BlackrockVirginia BHV are 9.75 and 10.33 | Monthly Target 1 | 9.64 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.22 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.8 |
Monthly price and volumes Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.06 (-3.73%) |
10.50 |
10.01 - 10.59 |
1.0879 times |
Thu 31 July 2025 |
10.45 (0.58%) |
10.64 |
10.15 - 10.78 |
0.835 times |
Mon 30 June 2025 |
10.39 (1.27%) |
10.35 |
10.14 - 10.54 |
0.5375 times |
Fri 30 May 2025 |
10.26 (-0.68%) |
10.45 |
10.09 - 10.61 |
1.2568 times |
Wed 30 April 2025 |
10.33 (-3%) |
10.92 |
9.96 - 11.03 |
1.2544 times |
Mon 31 March 2025 |
10.65 (-3.53%) |
11.09 |
10.60 - 11.09 |
0.603 times |
Fri 28 February 2025 |
11.04 (0.91%) |
11.13 |
10.38 - 11.15 |
1.1151 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
10.89 |
10.83 - 11.39 |
0.7053 times |
Tue 31 December 2024 |
10.99 (-2.57%) |
11.40 |
10.91 - 11.61 |
1.2703 times |
Tue 26 November 2024 |
11.28 (2.27%) |
11.23 |
10.91 - 11.76 |
1.3348 times |
Thu 31 October 2024 |
11.03 (-3.84%) |
11.59 |
10.95 - 11.60 |
1.5947 times |
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.08 | | 20 day DMA | 10.16 | | 35 day DMA | 10.29 | | 50 day DMA | 10.32 | | 100 day DMA | 10.32 | | 150 day DMA | 10.5 | | 200 day DMA | 10.67 | EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.09 | 10.08 | | 12 day EMA | 10.12 | 10.13 | 10.13 | | 20 day EMA | 10.16 | 10.17 | 10.18 | | 35 day EMA | 10.22 | 10.23 | 10.24 | | 50 day EMA | 10.28 | 10.29 | 10.3 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.09 | 10.08 | | 12 day SMA | 10.08 | 10.09 | 10.11 | | 20 day SMA | 10.16 | 10.18 | 10.2 | | 35 day SMA | 10.29 | 10.3 | 10.3 | | 50 day SMA | 10.32 | 10.32 | 10.32 | | 100 day SMA | 10.32 | 10.33 | 10.33 | | 150 day SMA | 10.5 | 10.51 | 10.51 | | 200 day SMA | 10.67 | 10.67 | 10.68 |
|
|
