BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia Strong Daily Stock price targets for BlackrockVirginia BHV are 10.32 and 10.33 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.323333333333 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.33 |
Daily price and volume Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.32 (0.49%) |
10.33 |
10.32 - 10.33 |
1.2275 times |
Wed 16 April 2025 |
10.27 (0%) |
10.35 |
10.24 - 10.35 |
0 times |
Wed 16 April 2025 |
10.27 (0%) |
10.35 |
10.24 - 10.35 |
0 times |
Wed 16 April 2025 |
10.27 (0%) |
10.35 |
10.24 - 10.35 |
0 times |
Wed 16 April 2025 |
10.27 (0.1%) |
10.35 |
10.24 - 10.35 |
0.8153 times |
Tue 15 April 2025 |
10.26 (-0.58%) |
10.37 |
10.26 - 10.37 |
3.5831 times |
Mon 14 April 2025 |
10.32 (-0.39%) |
10.43 |
10.32 - 10.52 |
0.4653 times |
Fri 11 April 2025 |
10.36 (1.07%) |
10.43 |
10.36 - 10.43 |
0.9772 times |
Thu 10 April 2025 |
10.25 (-1.91%) |
10.45 |
10.25 - 10.45 |
0.9772 times |
Wed 09 April 2025 |
10.45 (-0.57%) |
10.46 |
10.24 - 10.46 |
1.9544 times |
Tue 08 April 2025 |
10.51 (-3.84%) |
10.71 |
10.51 - 10.71 |
4.6533 times |
Weekly price and charts BlackrockVirginia Strong weekly Stock price targets for BlackrockVirginia BHV are 10.23 and 10.34 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 10.303333333333 | | Weekly Target 4 | 10.37 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.32 (0.49%) |
10.35 |
10.24 - 10.35 |
0.2588 times |
Wed 16 April 2025 |
10.27 (0%) |
10.35 |
10.24 - 10.35 |
0 times |
Wed 16 April 2025 |
10.27 (0%) |
10.35 |
10.24 - 10.35 |
0 times |
Wed 16 April 2025 |
10.27 (-0.87%) |
10.43 |
10.24 - 10.52 |
1.0253 times |
Fri 11 April 2025 |
10.36 (-4.07%) |
11.03 |
10.24 - 11.03 |
2.4524 times |
Fri 04 April 2025 |
10.80 (1.41%) |
10.65 |
10.65 - 10.98 |
1.3243 times |
Fri 28 March 2025 |
10.65 (-0.84%) |
10.81 |
10.65 - 10.81 |
0.6474 times |
Fri 21 March 2025 |
10.74 (-0.28%) |
10.73 |
10.60 - 10.91 |
1.9619 times |
Fri 14 March 2025 |
10.77 (-1.73%) |
10.97 |
10.77 - 10.97 |
0.9613 times |
Fri 07 March 2025 |
10.96 (-0.72%) |
11.09 |
10.96 - 11.09 |
1.3685 times |
Fri 28 February 2025 |
11.04 (1.28%) |
10.86 |
10.86 - 11.05 |
3.041 times |
Monthly price and charts BlackrockVirginia Strong monthly Stock price targets for BlackrockVirginia BHV are 9.89 and 10.68 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.53 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.32 (-3.1%) |
10.92 |
10.24 - 11.03 |
0.6714 times |
Mon 31 March 2025 |
10.65 (-3.53%) |
11.09 |
10.60 - 11.09 |
0.6735 times |
Fri 28 February 2025 |
11.04 (0.91%) |
11.13 |
10.38 - 11.15 |
1.2454 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
10.89 |
10.83 - 11.39 |
0.7877 times |
Tue 31 December 2024 |
10.99 (-2.57%) |
11.40 |
10.91 - 11.61 |
1.4188 times |
Tue 26 November 2024 |
11.28 (2.27%) |
11.23 |
10.91 - 11.76 |
1.4908 times |
Thu 31 October 2024 |
11.03 (-3.84%) |
11.59 |
10.95 - 11.60 |
1.7811 times |
Mon 30 September 2024 |
11.47 (1.41%) |
11.41 |
11.11 - 11.60 |
1.0093 times |
Fri 30 August 2024 |
11.31 (1.8%) |
11.34 |
11.15 - 11.50 |
0.3218 times |
Wed 31 July 2024 |
11.11 (0.18%) |
11.12 |
10.99 - 11.40 |
0.6001 times |
Fri 28 June 2024 |
11.09 (3.74%) |
10.70 |
10.70 - 11.09 |
0.5977 times |
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.37 | | 20 day DMA | 10.52 | | 35 day DMA | 10.67 | | 50 day DMA | 10.74 | | 100 day DMA | 10.92 | | 150 day DMA | 11.05 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.29 | 10.3 | | 12 day EMA | 10.38 | 10.39 | 10.41 | | 20 day EMA | 10.47 | 10.49 | 10.51 | | 35 day EMA | 10.61 | 10.63 | 10.65 | | 50 day EMA | 10.71 | 10.73 | 10.75 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.27 | 10.28 | | 12 day SMA | 10.37 | 10.41 | 10.46 | | 20 day SMA | 10.52 | 10.53 | 10.55 | | 35 day SMA | 10.67 | 10.69 | 10.71 | | 50 day SMA | 10.74 | 10.75 | 10.77 | | 100 day SMA | 10.92 | 10.93 | 10.94 | | 150 day SMA | 11.05 | 11.05 | 11.06 | | 200 day SMA | 11.08 | 11.09 | 11.09 |
|
|
