Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 11.52 and 11.62
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.68 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.61 (1.84%) | 11.62 | 11.52 - 11.62 | 0.4119 times | Thu 28 May 2026 | 11.40 (0.44%) | 11.62 | 11.33 - 11.62 | 0.4577 times | Wed 27 May 2026 | 11.35 (-0.87%) | 11.62 | 11.35 - 11.62 | 0.2288 times | Tue 26 May 2026 | 11.45 (1.06%) | 11.73 | 11.33 - 11.73 | 1.6476 times | Fri 22 May 2026 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.0229 times | Thu 21 May 2026 | 11.33 (-1.73%) | 11.38 | 11.33 - 11.52 | 0.3432 times | Wed 20 May 2026 | 11.53 (2.4%) | 11.48 | 11.40 - 12.63 | 3.3638 times | Tue 19 May 2026 | 11.26 (-0.35%) | 11.40 | 11.25 - 11.40 | 0.984 times | Mon 18 May 2026 | 11.30 (0%) | 11.32 | 11.27 - 11.32 | 0.8009 times | Fri 15 May 2026 | 11.30 (-0.7%) | 11.50 | 11.30 - 11.50 | 1.7391 times | Thu 14 May 2026 | 11.38 (0%) | 11.50 | 11.38 - 11.50 | 0.2975 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 11.27 and 11.67
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.61 (2.47%) | 11.73 | 11.33 - 11.73 | 0.6224 times | Fri 22 May 2026 | 11.33 (0.27%) | 11.32 | 11.25 - 12.63 | 1.25 times | Fri 15 May 2026 | 11.30 (-0.44%) | 11.31 | 11.28 - 11.50 | 0.9025 times | Fri 08 May 2026 | 11.35 (0.8%) | 11.30 | 11.20 - 11.49 | 0.6017 times | Fri 01 May 2026 | 11.26 (1.72%) | 11.01 | 10.89 - 11.30 | 1.7583 times | Fri 24 April 2026 | 11.07 (-0.45%) | 11.13 | 11.00 - 11.22 | 1.0062 times | Fri 17 April 2026 | 11.12 (4.32%) | 10.82 | 10.71 - 11.50 | 1.1048 times | Fri 10 April 2026 | 10.66 (2.11%) | 10.54 | 10.46 - 10.76 | 0.5135 times | Thu 02 April 2026 | 10.44 (1.66%) | 10.53 | 10.04 - 10.72 | 1.2552 times | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 0.9855 times | Fri 20 March 2026 | 10.59 (-0.47%) | 10.69 | 10.25 - 10.71 | 0.7915 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 11.37 and 12.88
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.5786 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.7244 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8011 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7252 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.8743 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.8985 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6037 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.4825 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.5436 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.7682 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.5728 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.38 | 11.37 |
| 12 day EMA | 11.38 | 11.34 | 11.33 |
| 20 day EMA | 11.3 | 11.27 | 11.26 |
| 35 day EMA | 11.16 | 11.13 | 11.11 |
| 50 day EMA | 10.98 | 10.95 | 10.93 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.37 | 11.4 |
| 12 day SMA | 11.39 | 11.37 | 11.36 |
| 20 day SMA | 11.33 | 11.3 | 11.28 |
| 35 day SMA | 11.15 | 11.11 | 11.09 |
| 50 day SMA | 10.94 | 10.92 | 10.91 |
| 100 day SMA | 10.81 | 10.8 | 10.79 |
| 150 day SMA | 10.88 | 10.87 | 10.87 |
| 200 day SMA | 10.77 | 10.77 | 10.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.