BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia Strong Daily Stock price targets for BlackrockVirginia BHV are 10.36 and 10.36 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.36 | | Daily Target 4 | 10.36 | | Daily Target 5 | 10.36 |
Daily price and volume Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.36 (0.29%) |
10.36 |
10.36 - 10.36 |
0.0836 times |
Thu 10 July 2025 |
10.33 (0.19%) |
10.33 |
10.26 - 10.35 |
0.9192 times |
Wed 09 July 2025 |
10.31 (-0.48%) |
10.38 |
10.29 - 10.38 |
0.2507 times |
Tue 08 July 2025 |
10.36 (1.17%) |
10.35 |
10.30 - 10.36 |
1.0585 times |
Mon 07 July 2025 |
10.24 (-2.38%) |
10.48 |
10.15 - 10.48 |
4.6518 times |
Thu 03 July 2025 |
10.49 (-1.5%) |
10.49 |
10.49 - 10.49 |
0.0557 times |
Wed 02 July 2025 |
10.65 (2.31%) |
10.78 |
10.53 - 10.78 |
0.9749 times |
Tue 01 July 2025 |
10.41 (0.19%) |
10.64 |
10.41 - 10.64 |
0.9471 times |
Mon 30 June 2025 |
10.39 (0.68%) |
10.46 |
10.36 - 10.46 |
0.8914 times |
Fri 27 June 2025 |
10.32 (-1.05%) |
10.36 |
10.32 - 10.38 |
0.1671 times |
Thu 26 June 2025 |
10.43 (1.46%) |
10.35 |
10.35 - 10.43 |
0.6964 times |
Weekly price and charts BlackrockVirginia Strong weekly Stock price targets for BlackrockVirginia BHV are 10.09 and 10.42 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.33 | | Weekly Target 4 | 10.51 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.36 (-1.24%) |
10.48 |
10.15 - 10.48 |
1.4261 times |
Thu 03 July 2025 |
10.49 (1.65%) |
10.46 |
10.36 - 10.78 |
0.5876 times |
Fri 27 June 2025 |
10.32 (-0.67%) |
10.54 |
10.25 - 10.54 |
0.3708 times |
Fri 20 June 2025 |
10.39 (1.76%) |
10.48 |
10.38 - 10.53 |
0.2453 times |
Fri 13 June 2025 |
10.21 (0.1%) |
10.19 |
10.19 - 10.36 |
0.3252 times |
Fri 06 June 2025 |
10.20 (-0.58%) |
10.35 |
10.14 - 10.49 |
1.4718 times |
Fri 30 May 2025 |
10.26 (0.98%) |
10.24 |
10.09 - 10.51 |
1.409 times |
Fri 23 May 2025 |
10.16 (-2.03%) |
10.58 |
10.12 - 10.61 |
1.7171 times |
Fri 16 May 2025 |
10.37 (-0.19%) |
10.43 |
10.26 - 10.46 |
1.4261 times |
Fri 09 May 2025 |
10.39 (0.19%) |
10.37 |
10.26 - 10.42 |
1.0211 times |
Thu 01 May 2025 |
10.37 (0.48%) |
10.14 |
9.96 - 10.49 |
1.9909 times |
Monthly price and charts BlackrockVirginia Strong monthly Stock price targets for BlackrockVirginia BHV are 9.94 and 10.57 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 10.08 | | Monthly Target 3 | 10.43 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 11.06 |
Monthly price and volumes Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.36 (-0.29%) |
10.64 |
10.15 - 10.78 |
0.3773 times |
Mon 30 June 2025 |
10.39 (1.27%) |
10.35 |
10.14 - 10.54 |
0.5347 times |
Fri 30 May 2025 |
10.26 (-0.68%) |
10.45 |
10.09 - 10.61 |
1.2505 times |
Wed 30 April 2025 |
10.33 (-3%) |
10.92 |
9.96 - 11.03 |
1.248 times |
Mon 31 March 2025 |
10.65 (-3.53%) |
11.09 |
10.60 - 11.09 |
0.6 times |
Fri 28 February 2025 |
11.04 (0.91%) |
11.13 |
10.38 - 11.15 |
1.1094 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
10.89 |
10.83 - 11.39 |
0.7017 times |
Tue 31 December 2024 |
10.99 (-2.57%) |
11.40 |
10.91 - 11.61 |
1.2639 times |
Tue 26 November 2024 |
11.28 (2.27%) |
11.23 |
10.91 - 11.76 |
1.328 times |
Thu 31 October 2024 |
11.03 (-3.84%) |
11.59 |
10.95 - 11.60 |
1.5866 times |
Mon 30 September 2024 |
11.47 (1.41%) |
11.41 |
11.11 - 11.60 |
0.8991 times |
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.38 | | 20 day DMA | 10.35 | | 35 day DMA | 10.31 | | 50 day DMA | 10.32 | | 100 day DMA | 10.51 | | 150 day DMA | 10.71 | | 200 day DMA | 10.85 | EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.35 | 10.36 | | 12 day EMA | 10.36 | 10.36 | 10.37 | | 20 day EMA | 10.35 | 10.35 | 10.35 | | 35 day EMA | 10.35 | 10.35 | 10.35 | | 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.35 | 10.41 | | 12 day SMA | 10.38 | 10.37 | 10.37 | | 20 day SMA | 10.35 | 10.35 | 10.34 | | 35 day SMA | 10.31 | 10.31 | 10.31 | | 50 day SMA | 10.32 | 10.32 | 10.32 | | 100 day SMA | 10.51 | 10.51 | 10.52 | | 150 day SMA | 10.71 | 10.71 | 10.72 | | 200 day SMA | 10.85 | 10.86 | 10.86 |
|
|
