Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.23 and 12.53
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.77 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.40 (-3.35%) | 12.51 | 12.35 - 12.65 | 1.1404 times | Wed 15 July 2026 | 12.83 (0.94%) | 12.75 | 12.60 - 12.85 | 0.4739 times | Tue 14 July 2026 | 12.71 (1.68%) | 12.60 | 12.60 - 12.71 | 0.1037 times | Mon 13 July 2026 | 12.50 (-0.79%) | 12.35 | 12.35 - 12.63 | 0.4147 times | Fri 10 July 2026 | 12.60 (-3.3%) | 12.77 | 12.60 - 12.86 | 0.6721 times | Thu 09 July 2026 | 13.03 (1.56%) | 13.03 | 12.94 - 13.08 | 3.8203 times | Wed 08 July 2026 | 12.83 (-3.17%) | 12.82 | 12.82 - 13.00 | 0.7977 times | Tue 07 July 2026 | 13.25 (4.33%) | 12.60 | 12.60 - 13.30 | 1.881 times | Mon 06 July 2026 | 12.70 (0%) | 12.80 | 12.70 - 12.97 | 0.3703 times | Thu 02 July 2026 | 12.70 (-0.16%) | 12.60 | 12.60 - 12.75 | 0.3258 times | Wed 01 July 2026 | 12.72 (-0.31%) | 12.75 | 12.69 - 12.75 | 1.8217 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.38 and 12.88
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.40 (-1.59%) | 12.35 | 12.35 - 12.85 | 0.5502 times | Fri 10 July 2026 | 12.60 (-0.79%) | 12.80 | 12.60 - 13.30 | 1.9455 times | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 1.8875 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2101 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.4776 times | Fri 12 June 2026 | 12.60 (1.61%) | 12.40 | 12.40 - 12.98 | 0.5158 times | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 2.369 times | Fri 29 May 2026 | 11.61 (2.47%) | 11.73 | 11.33 - 11.73 | 0.4585 times | Fri 22 May 2026 | 11.33 (0.27%) | 11.32 | 11.25 - 12.63 | 0.9208 times | Fri 15 May 2026 | 11.30 (-0.44%) | 11.31 | 11.28 - 11.50 | 0.6648 times | Fri 08 May 2026 | 11.35 (0.8%) | 11.30 | 11.20 - 11.49 | 0.4432 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 11.9 and 12.85
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.40 (-2.82%) | 12.75 | 12.35 - 13.30 | 0.6898 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.1097 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.6171 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.7727 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8544 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7735 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9326 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.025 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6439 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5813 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6464 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.74 | 12.7 |
| 12 day EMA | 12.65 | 12.69 | 12.66 |
| 20 day EMA | 12.55 | 12.57 | 12.54 |
| 35 day EMA | 12.27 | 12.26 | 12.23 |
| 50 day EMA | 11.98 | 11.96 | 11.92 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.73 | 12.73 |
| 12 day SMA | 12.75 | 12.77 | 12.72 |
| 20 day SMA | 12.58 | 12.58 | 12.57 |
| 35 day SMA | 12.29 | 12.26 | 12.23 |
| 50 day SMA | 12 | 11.97 | 11.93 |
| 100 day SMA | 11.36 | 11.34 | 11.32 |
| 150 day SMA | 11.13 | 11.12 | 11.11 |
| 200 day SMA | 11.1 | 11.1 | 11.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.