Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.79 and 10.84
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.84 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.81 (0.37%) | 10.76 | 10.76 - 10.81 | 0.498 times | Thu 19 February 2026 | 10.77 (0.19%) | 10.74 | 10.74 - 10.80 | 1.3347 times | Wed 18 February 2026 | 10.75 (-0.19%) | 10.78 | 10.69 - 10.78 | 1.5339 times | Tue 17 February 2026 | 10.77 (0%) | 10.64 | 10.64 - 10.78 | 0.4582 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.9761 times | Fri 13 February 2026 | 10.77 (-0.09%) | 10.70 | 10.70 - 10.79 | 0.9761 times | Thu 12 February 2026 | 10.78 (0%) | 10.70 | 10.70 - 10.79 | 0.1793 times | Wed 11 February 2026 | 10.78 (-0.19%) | 10.80 | 10.69 - 10.80 | 1.4143 times | Tue 10 February 2026 | 10.80 (0.37%) | 10.79 | 10.79 - 10.81 | 0.8964 times | Mon 09 February 2026 | 10.76 (0.47%) | 10.74 | 10.73 - 10.77 | 1.7331 times | Fri 06 February 2026 | 10.71 (0.37%) | 10.70 | 10.69 - 10.75 | 1.1952 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.73 and 10.9
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 0.6091 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.1555 times | Fri 13 February 2026 | 10.77 (0.56%) | 10.74 | 10.69 - 10.81 | 0.828 times | Fri 06 February 2026 | 10.71 (1.13%) | 10.70 | 10.60 - 10.75 | 0.9549 times | Fri 30 January 2026 | 10.59 (0.76%) | 10.46 | 10.44 - 10.62 | 1.177 times | Fri 23 January 2026 | 10.51 (-1.41%) | 10.41 | 10.41 - 10.62 | 0.7709 times | Fri 16 January 2026 | 10.66 (1.04%) | 10.59 | 10.52 - 10.69 | 1.0406 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.56 | 10.45 - 10.59 | 0.3204 times | Fri 02 January 2026 | 10.50 (1.65%) | 10.45 | 10.15 - 10.64 | 2.3287 times | Mon 29 December 2025 | 10.33 (-1.71%) | 10.45 | 10.15 - 10.49 | 1.8147 times | Fri 26 December 2025 | 10.51 (-2.05%) | 10.59 | 10.47 - 10.77 | 1.0057 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.71 and 10.92
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.81 (2.08%) | 10.70 | 10.60 - 10.81 | 0.676 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9084 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.9725 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6272 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5402 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6037 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.7981 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.5951 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.383 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 0.8957 times | Wed 30 April 2025 | 10.33 (-3%) | 10.92 | 9.96 - 11.03 | 0.894 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.76 | 10.76 |
| 12 day EMA | 10.75 | 10.74 | 10.73 |
| 20 day EMA | 10.72 | 10.71 | 10.7 |
| 35 day EMA | 10.7 | 10.69 | 10.69 |
| 50 day EMA | 10.68 | 10.67 | 10.67 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.77 | 10.77 |
| 12 day SMA | 10.76 | 10.75 | 10.74 |
| 20 day SMA | 10.69 | 10.67 | 10.66 |
| 35 day SMA | 10.63 | 10.62 | 10.61 |
| 50 day SMA | 10.65 | 10.66 | 10.66 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 10.68 | 10.68 | 10.68 |
| 200 day SMA | 10.6 | 10.59 | 10.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.