Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 393.04 and 401.36
| Daily Target 1 | 386.5 |
| Daily Target 2 | 391.26 |
| Daily Target 3 | 394.82 |
| Daily Target 4 | 399.58 |
| Daily Target 5 | 403.14 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 396.02 (1.05%) | 390.14 | 390.06 - 398.38 | 1.049 times | Wed 15 July 2026 | 391.91 (0.91%) | 389.87 | 388.69 - 393.40 | 1.2214 times | Tue 14 July 2026 | 388.38 (0.77%) | 390.00 | 385.19 - 391.80 | 0.8169 times | Mon 13 July 2026 | 385.40 (1.61%) | 379.72 | 379.72 - 388.71 | 1.1875 times | Fri 10 July 2026 | 379.29 (0.64%) | 376.11 | 372.84 - 381.10 | 0.5215 times | Thu 09 July 2026 | 376.89 (-1.36%) | 381.41 | 376.15 - 385.95 | 0.6633 times | Wed 08 July 2026 | 382.09 (0.72%) | 379.41 | 377.61 - 382.74 | 0.6299 times | Tue 07 July 2026 | 379.35 (0.47%) | 381.18 | 374.86 - 381.27 | 1.5039 times | Mon 06 July 2026 | 377.56 (1.49%) | 370.66 | 370.66 - 378.86 | 1.3426 times | Thu 02 July 2026 | 372.01 (-0.1%) | 376.58 | 367.78 - 376.69 | 1.064 times | Wed 01 July 2026 | 372.40 (-0.32%) | 369.08 | 367.74 - 375.67 | 2.892 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 387.87 and 406.53
| Weekly Target 1 | 372.71 |
| Weekly Target 2 | 384.37 |
| Weekly Target 3 | 391.37333333333 |
| Weekly Target 4 | 403.03 |
| Weekly Target 5 | 410.03 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 396.02 (4.41%) | 379.72 | 379.72 - 398.38 | 0.5609 times | Fri 10 July 2026 | 379.29 (1.96%) | 370.66 | 370.66 - 385.95 | 0.6116 times | Thu 02 July 2026 | 372.01 (-3.57%) | 387.83 | 367.74 - 387.83 | 1.0948 times | Fri 26 June 2026 | 385.78 (-2.66%) | 403.55 | 383.54 - 410.12 | 1.4825 times | Thu 18 June 2026 | 396.34 (-4.13%) | 417.58 | 394.00 - 419.83 | 1.5072 times | Fri 12 June 2026 | 413.43 (4.82%) | 393.18 | 389.23 - 417.25 | 0.9899 times | Fri 05 June 2026 | 394.41 (3.58%) | 383.46 | 374.71 - 401.41 | 0.7802 times | Fri 29 May 2026 | 380.77 (3.75%) | 367.14 | 366.06 - 386.39 | 1.0679 times | Fri 22 May 2026 | 367.00 (1.46%) | 360.90 | 351.75 - 370.00 | 1.0465 times | Fri 15 May 2026 | 361.73 (-2.05%) | 370.65 | 356.57 - 371.96 | 0.8585 times | Fri 08 May 2026 | 369.29 (-1.91%) | 376.85 | 367.00 - 381.00 | 0.6251 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 381.88 and 412.52
| Monthly Target 1 | 356.74 |
| Monthly Target 2 | 376.38 |
| Monthly Target 3 | 387.38 |
| Monthly Target 4 | 407.02 |
| Monthly Target 5 | 418.02 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 396.02 (6%) | 369.08 | 367.74 - 398.38 | 0.4016 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.267 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 1.0187 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9722 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0347 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3538 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9659 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0212 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.822 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1429 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0096 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 388.2 |
| 12 day DMA | 381.24 |
| 20 day DMA | 387.02 |
| 35 day DMA | 390.63 |
| 50 day DMA | 383.56 |
| 100 day DMA | 351.82 |
| 150 day DMA | 340.47 |
| 200 day DMA | 324.72 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.53 | 386.28 | 383.47 |
| 12 day EMA | 386.48 | 384.75 | 383.45 |
| 20 day EMA | 386.57 | 385.58 | 384.91 |
| 35 day EMA | 383.67 | 382.94 | 382.41 |
| 50 day EMA | 382.53 | 381.98 | 381.58 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.2 | 384.37 | 382.41 |
| 12 day SMA | 381.24 | 379.44 | 378.93 |
| 20 day SMA | 387.02 | 387.88 | 388.58 |
| 35 day SMA | 390.63 | 390.07 | 389.35 |
| 50 day SMA | 383.56 | 383.08 | 382.5 |
| 100 day SMA | 351.82 | 351.05 | 350.41 |
| 150 day SMA | 340.47 | 339.7 | 338.97 |
| 200 day SMA | 324.72 | 324.17 | 323.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.