RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 323.54 and 330.66 | Daily Target 1 | 321.89 | | Daily Target 2 | 325.18 | | Daily Target 3 | 329.00666666667 | | Daily Target 4 | 332.3 | | Daily Target 5 | 336.13 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
328.48 (-1.23%) |
330.52 |
325.71 - 332.83 |
1.132 times |
Thu 10 July 2025 |
332.56 (1.41%) |
328.00 |
328.00 - 333.71 |
1.0632 times |
Wed 09 July 2025 |
327.92 (0.15%) |
328.44 |
325.00 - 330.20 |
0.7379 times |
Tue 08 July 2025 |
327.42 (1.13%) |
323.58 |
323.26 - 330.36 |
0.8702 times |
Mon 07 July 2025 |
323.77 (-0.98%) |
324.87 |
323.74 - 328.18 |
0.8598 times |
Thu 03 July 2025 |
326.96 (0.47%) |
324.63 |
324.23 - 328.27 |
0.489 times |
Wed 02 July 2025 |
325.44 (1.28%) |
322.48 |
321.02 - 325.70 |
0.9744 times |
Tue 01 July 2025 |
321.33 (2.37%) |
313.46 |
312.14 - 323.00 |
1.1956 times |
Mon 30 June 2025 |
313.90 (-0.92%) |
316.30 |
313.77 - 317.18 |
0.8945 times |
Fri 27 June 2025 |
316.81 (0.69%) |
314.80 |
313.13 - 318.14 |
1.7835 times |
Thu 26 June 2025 |
314.65 (1.82%) |
312.29 |
308.31 - 315.25 |
0.4629 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 325.87 and 336.32 | Weekly Target 1 | 318.03 | | Weekly Target 2 | 323.26 | | Weekly Target 3 | 328.48333333333 | | Weekly Target 4 | 333.71 | | Weekly Target 5 | 338.93 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
328.48 (0.46%) |
324.87 |
323.26 - 333.71 |
0.979 times |
Thu 03 July 2025 |
326.96 (3.2%) |
316.30 |
312.14 - 328.27 |
0.746 times |
Fri 27 June 2025 |
316.81 (3.01%) |
306.33 |
305.55 - 318.14 |
0.9775 times |
Fri 20 June 2025 |
307.55 (-0.83%) |
304.79 |
304.05 - 312.19 |
1.2856 times |
Fri 13 June 2025 |
310.12 (0.11%) |
310.24 |
301.65 - 312.70 |
1.2533 times |
Fri 06 June 2025 |
309.79 (5.8%) |
303.62 |
295.61 - 315.08 |
1.3215 times |
Fri 30 May 2025 |
292.82 (0.29%) |
294.50 |
286.52 - 300.57 |
1.0645 times |
Fri 23 May 2025 |
291.98 (-3.95%) |
300.19 |
288.96 - 305.47 |
0.8061 times |
Fri 16 May 2025 |
304.00 (2.59%) |
304.76 |
297.47 - 306.53 |
0.7869 times |
Fri 09 May 2025 |
296.32 (-0.3%) |
293.00 |
292.14 - 300.80 |
0.7796 times |
Fri 02 May 2025 |
297.22 (4.56%) |
285.11 |
281.22 - 298.45 |
0.9775 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 320.31 and 341.88 | Monthly Target 1 | 303.21 | | Monthly Target 2 | 315.84 | | Monthly Target 3 | 324.77666666667 | | Monthly Target 4 | 337.41 | | Monthly Target 5 | 346.35 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
328.48 (4.64%) |
313.46 |
312.14 - 333.71 |
0.3209 times |
Mon 30 June 2025 |
313.90 (7.2%) |
303.62 |
295.61 - 318.14 |
1.0492 times |
Fri 30 May 2025 |
292.82 (1.59%) |
288.96 |
286.47 - 306.53 |
0.7741 times |
Wed 30 April 2025 |
288.23 (-0.18%) |
287.10 |
250.07 - 294.76 |
1.0086 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.4064 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.1085 times |
Fri 31 January 2025 |
289.50 (7.52%) |
272.32 |
263.07 - 297.38 |
1.288 times |
Tue 31 December 2024 |
269.26 (-16.36%) |
308.17 |
256.98 - 310.31 |
1.2475 times |
Tue 26 November 2024 |
321.91 (12.42%) |
286.61 |
283.80 - 326.87 |
0.897 times |
Thu 31 October 2024 |
286.34 (-0.99%) |
287.94 |
277.64 - 299.61 |
0.8997 times |
Mon 30 September 2024 |
289.21 (0.89%) |
283.55 |
264.99 - 293.68 |
1.0673 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 328.03 | | 12 day DMA | 322.36 | | 20 day DMA | 317.03 | | 35 day DMA | 310.54 | | 50 day DMA | 306.52 | | 100 day DMA | 294.96 | | 150 day DMA | 291.41 | | 200 day DMA | 292.62 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.99 | 327.75 | 325.35 | | 12 day EMA | 323.23 | 322.27 | 320.4 | | 20 day EMA | 318.8 | 317.78 | 316.22 | | 35 day EMA | 312.4 | 311.45 | 310.21 | | 50 day EMA | 306.65 | 305.76 | 304.67 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.03 | 327.73 | 326.3 | | 12 day SMA | 322.36 | 320.73 | 318.79 | | 20 day SMA | 317.03 | 316.19 | 315.01 | | 35 day SMA | 310.54 | 309.86 | 309.04 | | 50 day SMA | 306.52 | 305.7 | 304.73 | | 100 day SMA | 294.96 | 294.65 | 294.24 | | 150 day SMA | 291.41 | 291.37 | 291.28 | | 200 day SMA | 292.62 | 292.38 | 292.11 |
|
|
