Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 311.35 and 320.72
| Daily Target 1 | 308.79 |
| Daily Target 2 | 313.9 |
| Daily Target 3 | 318.16 |
| Daily Target 4 | 323.27 |
| Daily Target 5 | 327.53 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.01 (-2.53%) | 320.36 | 313.05 - 322.42 | 1.0322 times | Thu 19 February 2026 | 327.28 (-2.72%) | 332.00 | 317.94 - 346.30 | 1.4732 times | Wed 18 February 2026 | 336.44 (-1.13%) | 342.44 | 333.86 - 346.26 | 1.2184 times | Tue 17 February 2026 | 340.30 (-0.91%) | 340.48 | 332.22 - 350.23 | 0.9345 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 1.1912 times | Fri 13 February 2026 | 343.43 (-3.6%) | 352.50 | 339.10 - 352.90 | 1.1912 times | Thu 12 February 2026 | 356.25 (-1.14%) | 359.42 | 351.60 - 365.59 | 0.9715 times | Wed 11 February 2026 | 360.37 (2.01%) | 355.00 | 353.00 - 360.64 | 0.6829 times | Tue 10 February 2026 | 353.28 (0.29%) | 352.00 | 348.49 - 354.74 | 0.7355 times | Mon 09 February 2026 | 352.26 (-0.29%) | 352.13 | 347.70 - 353.81 | 0.5694 times | Fri 06 February 2026 | 353.27 (3.21%) | 343.80 | 343.04 - 354.38 | 0.776 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 297.44 and 334.62
| Weekly Target 1 | 290.25 |
| Weekly Target 2 | 304.63 |
| Weekly Target 3 | 327.43 |
| Weekly Target 4 | 341.81 |
| Weekly Target 5 | 364.61 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.6268 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.416 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.4494 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.393 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.2842 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 1.0061 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 1.1715 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 1.0248 times | Fri 02 January 2026 | 295.82 (1.01%) | 295.29 | 287.51 - 297.15 | 0.4712 times | Mon 29 December 2025 | 292.87 (-1.29%) | 295.29 | 292.14 - 295.57 | 0.1569 times | Fri 26 December 2025 | 296.71 (1.97%) | 291.84 | 291.30 - 298.49 | 0.495 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 289.76 and 342.3
| Monthly Target 1 | 280.01 |
| Monthly Target 2 | 299.51 |
| Monthly Target 3 | 332.55 |
| Monthly Target 4 | 352.05 |
| Monthly Target 5 | 385.09 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.01 (-3.18%) | 328.69 | 313.05 - 365.59 | 0.9625 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.915 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9673 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7786 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0827 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9564 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9779 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4231 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1143 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8222 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.0712 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 333.29 |
| 12 day DMA | 343.97 |
| 20 day DMA | 339.19 |
| 35 day DMA | 328.22 |
| 50 day DMA | 317.77 |
| 100 day DMA | 297.63 |
| 150 day DMA | 297.26 |
| 200 day DMA | 299.94 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.27 | 337.4 | 342.46 |
| 12 day EMA | 337.21 | 340.52 | 342.93 |
| 20 day EMA | 335.61 | 337.36 | 338.42 |
| 35 day EMA | 327.24 | 327.72 | 327.75 |
| 50 day EMA | 316.52 | 316.42 | 315.98 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.29 | 338.18 | 343.97 |
| 12 day SMA | 343.97 | 346.28 | 347.01 |
| 20 day SMA | 339.19 | 339.73 | 339.78 |
| 35 day SMA | 328.22 | 327.36 | 326.38 |
| 50 day SMA | 317.77 | 317.01 | 316.09 |
| 100 day SMA | 297.63 | 297.28 | 296.84 |
| 150 day SMA | 297.26 | 297.28 | 297.28 |
| 200 day SMA | 299.94 | 299.79 | 299.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.