login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 378.58 and 394.3

Daily Target 1	375.57
Daily Target 2	381.58
Daily Target 3	391.29
Daily Target 4	397.3
Daily Target 5	407.01

Daily price and volume Reliance Steel

Date	Closing	Open	Range	Volume
Fri 28 August 2026	387.59 (-1.05%)	392.44	385.28 - 401.00	0.594 times
Thu 27 August 2026	391.69 (0.14%)	389.43	386.88 - 392.40	0.6472 times
Wed 26 August 2026	391.16 (1.95%)	385.09	385.09 - 392.59	0.6852 times
Tue 25 August 2026	383.66 (0.31%)	384.00	380.25 - 385.52	0.5812 times
Mon 24 August 2026	382.49 (-1.39%)	395.63	379.90 - 402.07	1.0677 times
Fri 21 August 2026	387.89 (1.99%)	385.00	382.90 - 391.18	1.7909 times
Thu 20 August 2026	380.31 (-4.76%)	394.60	379.86 - 395.49	1.7039 times
Wed 19 August 2026	399.31 (-5.24%)	426.00	389.00 - 426.40	1.6239 times
Tue 18 August 2026	421.40 (-1.55%)	432.62	415.81 - 432.62	0.4918 times
Mon 17 August 2026	428.02 (0.35%)	424.65	420.67 - 428.73	0.8142 times
Fri 14 August 2026	426.54 (0.33%)	423.66	421.40 - 427.60	0.5854 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 372.66 and 394.83

Weekly Target 1	367.68
Weekly Target 2	377.64
Weekly Target 3	389.85333333333
Weekly Target 4	399.81
Weekly Target 5	412.02

Weekly price and volumes for Reliance Steel

Date	Closing	Open	Range	Volume
Fri 28 August 2026	387.59 (-0.08%)	395.63	379.90 - 402.07	0.9156 times
Fri 21 August 2026	387.89 (-9.06%)	424.65	379.86 - 432.62	1.6452 times
Fri 14 August 2026	426.54 (0.56%)	424.00	421.40 - 433.02	0.8498 times
Fri 07 August 2026	424.16 (4.45%)	401.04	390.05 - 424.77	0.9873 times
Fri 31 July 2026	406.10 (-0.42%)	407.61	397.77 - 417.46	1.0794 times
Fri 24 July 2026	407.83 (0%)	399.38	395.63 - 411.90	0.2494 times
Fri 24 July 2026	407.83 (3.01%)	396.32	379.91 - 413.96	1.7127 times
Fri 17 July 2026	395.93 (4.39%)	379.72	379.72 - 398.68	0.7586 times
Fri 10 July 2026	379.29 (1.96%)	370.66	370.66 - 385.95	0.6458 times
Thu 02 July 2026	372.01 (-3.57%)	387.83	367.74 - 387.83	1.1561 times
Fri 26 June 2026	385.78 (-2.66%)	403.55	383.54 - 410.12	1.5655 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 357.15 and 410.31

Monthly Target 1	347
Monthly Target 2	367.29
Monthly Target 3	400.15666666667
Monthly Target 4	420.45
Monthly Target 5	453.32

Monthly price and volumes Reliance Steel

Date	Closing	Open	Range	Volume
Fri 28 August 2026	387.59 (-4.56%)	401.04	379.86 - 433.02	0.9358 times
Fri 31 July 2026	406.10 (8.7%)	369.08	367.74 - 417.46	1.0627 times
Tue 30 June 2026	373.60 (-1.88%)	383.46	371.35 - 419.83	1.1989 times
Fri 29 May 2026	380.77 (5.04%)	362.62	351.75 - 386.39	0.964 times
Thu 30 April 2026	362.50 (19.27%)	304.23	301.04 - 365.86	0.92 times
Tue 31 March 2026	303.92 (-3.71%)	314.89	289.08 - 324.21	0.9791 times
Fri 27 February 2026	315.64 (-4.21%)	328.69	310.00 - 365.59	1.2811 times
Fri 30 January 2026	329.50 (14.07%)	290.83	287.95 - 336.55	0.914 times
Wed 31 December 2025	288.87 (3.42%)	278.14	275.00 - 300.72	0.9664 times
Fri 28 November 2025	279.32 (-1.1%)	276.58	263.12 - 283.15	0.7778 times
Fri 31 October 2025	282.43 (0.57%)	280.25	260.31 - 286.33	1.0816 times

monthly chart RelianceSteel

Indicator Analysis of RelianceSteel

Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period	DMA value
5 day DMA	387.32
12 day DMA	400.43
20 day DMA	408.6
35 day DMA	403.93
50 day DMA	398.02
100 day DMA	383.39
150 day DMA	361.82
200 day DMA	345.07

EMA (exponential moving average) of Reliance Steel RS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	389.77	390.86	390.45
12 day EMA	396.67	398.32	399.52
20 day EMA	400.49	401.85	402.92
35 day EMA	400.68	401.45	402.02
50 day EMA	397.7	398.11	398.37

SMA (simple moving average) of Reliance Steel RS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	387.32	387.38	385.1
12 day SMA	400.43	403.73	406.38
20 day SMA	408.6	409.52	409.99
35 day SMA	403.93	403.87	403.51
50 day SMA	398.02	398.2	398.44
100 day SMA	383.39	382.73	382.02
150 day SMA	361.82	361.42	360.99
200 day SMA	345.07	344.52	343.91

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme