Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 321.7 and 329.76
| Daily Target 1 | 315.79 |
| Daily Target 2 | 319.55 |
| Daily Target 3 | 323.85333333333 |
| Daily Target 4 | 327.61 |
| Daily Target 5 | 331.91 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 323.30 (-0.33%) | 321.46 | 320.10 - 328.16 | 0.908 times | Mon 13 April 2026 | 324.37 (0.67%) | 321.41 | 318.43 - 325.54 | 0.9353 times | Fri 10 April 2026 | 322.20 (0.01%) | 323.21 | 320.89 - 325.72 | 1.0491 times | Thu 09 April 2026 | 322.18 (0.58%) | 320.00 | 315.85 - 323.95 | 1.2565 times | Wed 08 April 2026 | 320.33 (4.46%) | 310.59 | 307.47 - 321.25 | 1.3216 times | Tue 07 April 2026 | 306.64 (0.18%) | 306.88 | 304.85 - 310.06 | 0.9206 times | Mon 06 April 2026 | 306.10 (0.24%) | 304.48 | 301.04 - 307.09 | 0.8104 times | Thu 02 April 2026 | 305.38 (-0.59%) | 304.79 | 301.90 - 309.07 | 0.712 times | Wed 01 April 2026 | 307.19 (1.08%) | 304.23 | 304.23 - 310.62 | 1.0625 times | Tue 31 March 2026 | 303.92 (1.14%) | 303.26 | 298.28 - 308.00 | 1.0239 times | Mon 30 March 2026 | 300.49 (0.3%) | 301.41 | 298.10 - 304.53 | 0.7702 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 320.87 and 330.6
| Weekly Target 1 | 313.57 |
| Weekly Target 2 | 318.43 |
| Weekly Target 3 | 323.29666666667 |
| Weekly Target 4 | 328.16 |
| Weekly Target 5 | 333.03 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 323.30 (0.34%) | 321.41 | 318.43 - 328.16 | 0.3212 times | Fri 10 April 2026 | 322.20 (5.51%) | 304.48 | 301.04 - 325.72 | 0.9336 times | Thu 02 April 2026 | 305.38 (1.93%) | 301.41 | 298.10 - 310.62 | 0.6218 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.2127 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.7252 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.4434 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 1.1626 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.5852 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.5882 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.4061 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.415 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 312.17 and 339.29
| Monthly Target 1 | 290.38 |
| Monthly Target 2 | 306.84 |
| Monthly Target 3 | 317.5 |
| Monthly Target 4 | 333.96 |
| Monthly Target 5 | 344.62 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 323.30 (6.38%) | 304.23 | 301.04 - 328.16 | 0.3261 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0126 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3249 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9453 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9994 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8044 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1186 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9881 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0103 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4703 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1512 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 322.48 |
| 12 day DMA | 311.81 |
| 20 day DMA | 305.72 |
| 35 day DMA | 307.85 |
| 50 day DMA | 318.34 |
| 100 day DMA | 308.36 |
| 150 day DMA | 299.33 |
| 200 day DMA | 300.95 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.69 | 319.38 | 316.89 |
| 12 day EMA | 314.35 | 312.72 | 310.6 |
| 20 day EMA | 311.78 | 310.57 | 309.12 |
| 35 day EMA | 314.71 | 314.2 | 313.6 |
| 50 day EMA | 319.58 | 319.43 | 319.23 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.48 | 319.14 | 315.49 |
| 12 day SMA | 311.81 | 309.83 | 307.72 |
| 20 day SMA | 305.72 | 304.43 | 303.17 |
| 35 day SMA | 307.85 | 307.73 | 307.81 |
| 50 day SMA | 318.34 | 318.47 | 318.63 |
| 100 day SMA | 308.36 | 307.79 | 307.25 |
| 150 day SMA | 299.33 | 299.11 | 298.88 |
| 200 day SMA | 300.95 | 300.88 | 300.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.