RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 294.84 and 298.85 | Daily Target 1 | 291.89 | | Daily Target 2 | 293.78 | | Daily Target 3 | 295.90333333333 | | Daily Target 4 | 297.79 | | Daily Target 5 | 299.91 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.66 (0.46%) |
294.26 |
294.02 - 298.03 |
1.1029 times |
Thu 28 August 2025 |
294.32 (-0.29%) |
296.96 |
291.00 - 296.96 |
0.6917 times |
Wed 27 August 2025 |
295.19 (-0.05%) |
293.49 |
293.20 - 296.31 |
0.9086 times |
Tue 26 August 2025 |
295.34 (0.34%) |
294.93 |
290.91 - 295.97 |
1.212 times |
Mon 25 August 2025 |
294.33 (-0.07%) |
294.76 |
292.60 - 296.83 |
0.8293 times |
Fri 22 August 2025 |
294.54 (3.04%) |
287.49 |
286.11 - 295.01 |
0.9368 times |
Thu 21 August 2025 |
285.85 (-0.08%) |
283.65 |
283.44 - 286.25 |
0.9371 times |
Wed 20 August 2025 |
286.09 (-0.38%) |
286.86 |
283.04 - 291.84 |
1.5473 times |
Tue 19 August 2025 |
287.17 (1.36%) |
284.74 |
284.32 - 288.99 |
0.9424 times |
Mon 18 August 2025 |
283.33 (-0.95%) |
286.00 |
281.64 - 287.12 |
0.8918 times |
Fri 15 August 2025 |
286.06 (-1.45%) |
291.40 |
286.06 - 291.40 |
0.8933 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 293.29 and 300.41 | Weekly Target 1 | 287.75 | | Weekly Target 2 | 291.7 | | Weekly Target 3 | 294.86666666667 | | Weekly Target 4 | 298.82 | | Weekly Target 5 | 301.99 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.66 (0.38%) |
294.76 |
290.91 - 298.03 |
0.8489 times |
Fri 22 August 2025 |
294.54 (2.96%) |
286.00 |
281.64 - 295.01 |
0.9403 times |
Fri 15 August 2025 |
286.06 (0.36%) |
284.37 |
281.17 - 294.40 |
0.8238 times |
Fri 08 August 2025 |
285.03 (0.56%) |
286.30 |
282.56 - 289.92 |
0.6874 times |
Fri 01 August 2025 |
283.43 (-7.42%) |
305.52 |
281.74 - 308.45 |
1.4955 times |
Fri 25 July 2025 |
306.14 (-8.94%) |
337.33 |
295.00 - 347.44 |
2.0538 times |
Fri 18 July 2025 |
336.21 (2.35%) |
327.55 |
320.05 - 336.79 |
0.8529 times |
Fri 11 July 2025 |
328.48 (0.46%) |
324.87 |
323.26 - 333.71 |
0.8323 times |
Thu 03 July 2025 |
326.96 (3.2%) |
316.30 |
312.14 - 328.27 |
0.6343 times |
Fri 27 June 2025 |
316.81 (3.01%) |
306.33 |
305.55 - 318.14 |
0.831 times |
Fri 20 June 2025 |
307.55 (-0.83%) |
304.79 |
304.05 - 312.19 |
1.093 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 288.42 and 305.28 | Monthly Target 1 | 274.76 | | Monthly Target 2 | 285.21 | | Monthly Target 3 | 291.62 | | Monthly Target 4 | 302.07 | | Monthly Target 5 | 308.48 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.66 (1.91%) |
285.74 |
281.17 - 298.03 |
0.7936 times |
Thu 31 July 2025 |
290.13 (-7.57%) |
313.46 |
289.77 - 347.44 |
1.2191 times |
Mon 30 June 2025 |
313.90 (7.2%) |
303.62 |
295.61 - 318.14 |
0.9545 times |
Fri 30 May 2025 |
292.82 (1.59%) |
288.96 |
286.47 - 306.53 |
0.7043 times |
Wed 30 April 2025 |
288.23 (-0.18%) |
287.10 |
250.07 - 294.76 |
0.9176 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.2796 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.0085 times |
Fri 31 January 2025 |
289.50 (7.52%) |
272.32 |
263.07 - 297.38 |
1.1718 times |
Tue 31 December 2024 |
269.26 (-16.36%) |
308.17 |
256.98 - 310.31 |
1.1349 times |
Tue 26 November 2024 |
321.91 (12.42%) |
286.61 |
283.80 - 326.87 |
0.8161 times |
Thu 31 October 2024 |
286.34 (-0.99%) |
287.94 |
277.64 - 299.61 |
0.8186 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 294.97 | | 12 day DMA | 290.68 | | 20 day DMA | 288.96 | | 35 day DMA | 301.88 | | 50 day DMA | 306.81 | | 100 day DMA | 300.18 | | 150 day DMA | 295.76 | | 200 day DMA | 294.83 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.31 | 293.63 | 293.28 | | 12 day EMA | 292.7 | 292.16 | 291.77 | | 20 day EMA | 294 | 293.83 | 293.78 | | 35 day EMA | 298.8 | 298.98 | 299.25 | | 50 day EMA | 305.88 | 306.3 | 306.79 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.97 | 294.74 | 293.05 | | 12 day SMA | 290.68 | 290.51 | 289.86 | | 20 day SMA | 288.96 | 288.68 | 288.72 | | 35 day SMA | 301.88 | 302.94 | 303.9 | | 50 day SMA | 306.81 | 307.09 | 307.41 | | 100 day SMA | 300.18 | 299.85 | 299.54 | | 150 day SMA | 295.76 | 295.71 | 295.66 | | 200 day SMA | 294.83 | 294.78 | 294.74 |
|
|
