RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 275.38 and 281.08 | Daily Target 1 | 270.83 | | Daily Target 2 | 274.22 | | Daily Target 3 | 276.52666666667 | | Daily Target 4 | 279.92 | | Daily Target 5 | 282.23 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.62 (0.88%) |
273.13 |
273.13 - 278.83 |
1.4997 times |
Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
Wed 16 April 2025 |
275.20 (-0.54%) |
275.17 |
270.99 - 280.22 |
1.2675 times |
Tue 15 April 2025 |
276.70 (-0.59%) |
277.69 |
274.91 - 281.64 |
0.9002 times |
Mon 14 April 2025 |
278.33 (-0.44%) |
281.60 |
276.77 - 283.49 |
1.193 times |
Fri 11 April 2025 |
279.55 (0.7%) |
277.85 |
271.19 - 281.66 |
1.9689 times |
Thu 10 April 2025 |
277.61 (-0.95%) |
273.86 |
268.35 - 282.50 |
3.1707 times |
Wed 09 April 2025 |
280.28 (6.94%) |
262.10 |
261.44 - 286.89 |
3.9972 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 274.31 and 283.54 | Weekly Target 1 | 267.05 | | Weekly Target 2 | 272.33 | | Weekly Target 3 | 276.27666666667 | | Weekly Target 4 | 281.56 | | Weekly Target 5 | 285.51 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.62 (0.88%) |
275.17 |
270.99 - 280.22 |
0.1994 times |
Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
Wed 16 April 2025 |
275.20 (0%) |
275.17 |
270.99 - 280.22 |
0 times |
Wed 16 April 2025 |
275.20 (-1.56%) |
281.60 |
270.99 - 283.49 |
0.4469 times |
Fri 11 April 2025 |
279.55 (5.58%) |
255.08 |
250.07 - 286.89 |
2.095 times |
Fri 04 April 2025 |
264.78 (-7.51%) |
282.98 |
259.21 - 294.76 |
1.5181 times |
Fri 28 March 2025 |
286.28 (3.14%) |
281.74 |
280.19 - 295.54 |
0.7546 times |
Fri 21 March 2025 |
277.56 (-1.85%) |
280.35 |
273.75 - 284.89 |
3.638 times |
Fri 14 March 2025 |
282.78 (-2.13%) |
284.56 |
274.80 - 287.21 |
1.3479 times |
Fri 07 March 2025 |
288.93 (-2.77%) |
301.18 |
278.36 - 301.49 |
1.6388 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 241.5 and 286.19 | Monthly Target 1 | 229.46 | | Monthly Target 2 | 253.54 | | Monthly Target 3 | 274.15 | | Monthly Target 4 | 298.23 | | Monthly Target 5 | 318.84 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.62 (-3.85%) |
287.10 |
250.07 - 294.76 |
0.6749 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.2916 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.018 times |
Fri 31 January 2025 |
289.50 (7.52%) |
272.32 |
263.07 - 297.38 |
1.1828 times |
Tue 31 December 2024 |
269.26 (-16.36%) |
308.17 |
256.98 - 310.31 |
1.1456 times |
Tue 26 November 2024 |
321.91 (12.42%) |
286.61 |
283.80 - 326.87 |
0.8238 times |
Thu 31 October 2024 |
286.34 (-0.99%) |
287.94 |
277.64 - 299.61 |
0.8263 times |
Mon 30 September 2024 |
289.21 (0.89%) |
283.55 |
264.99 - 293.68 |
0.9802 times |
Fri 30 August 2024 |
286.65 (-5.88%) |
304.94 |
275.00 - 307.28 |
0.971 times |
Wed 31 July 2024 |
304.56 (6.64%) |
286.74 |
277.71 - 314.17 |
1.0858 times |
Fri 28 June 2024 |
285.60 (-5.05%) |
300.75 |
274.48 - 302.08 |
1.1344 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 275.68 | | 12 day DMA | 275.68 | | 20 day DMA | 278.2 | | 35 day DMA | 279.83 | | 50 day DMA | 284.38 | | 100 day DMA | 285.58 | | 150 day DMA | 287.82 | | 200 day DMA | 287.74 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.15 | 275.42 | 275.53 | | 12 day EMA | 276.45 | 276.24 | 276.43 | | 20 day EMA | 277.65 | 277.65 | 277.91 | | 35 day EMA | 280.56 | 280.73 | 281.06 | | 50 day EMA | 283.54 | 283.78 | 284.13 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.68 | 275.2 | 275.5 | | 12 day SMA | 275.68 | 274.5 | 273.63 | | 20 day SMA | 278.2 | 278.69 | 278.8 | | 35 day SMA | 279.83 | 280.15 | 280.78 | | 50 day SMA | 284.38 | 284.49 | 284.69 | | 100 day SMA | 285.58 | 285.9 | 286.26 | | 150 day SMA | 287.82 | 287.77 | 287.76 | | 200 day SMA | 287.74 | 287.77 | 287.79 |
|
|
