RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 274.11 and 278.46 | Daily Target 1 | 270.84 | | Daily Target 2 | 273.03 | | Daily Target 3 | 275.19 | | Daily Target 4 | 277.38 | | Daily Target 5 | 279.54 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
275.22 (0.22%) |
274.23 |
273.00 - 277.35 |
0.6094 times |
Thu 06 November 2025 |
274.62 (-0.77%) |
277.65 |
274.44 - 280.21 |
0.6366 times |
Wed 05 November 2025 |
276.75 (0.35%) |
275.44 |
271.52 - 280.31 |
1.0933 times |
Tue 04 November 2025 |
275.79 (-2.35%) |
276.58 |
273.14 - 280.48 |
0.746 times |
Fri 31 October 2025 |
282.43 (0%) |
278.41 |
277.11 - 284.57 |
1.4601 times |
Fri 31 October 2025 |
282.43 (0.91%) |
278.41 |
277.11 - 284.57 |
1.4601 times |
Thu 30 October 2025 |
279.89 (-0.83%) |
278.18 |
275.92 - 283.03 |
0.7898 times |
Wed 29 October 2025 |
282.23 (0.74%) |
279.06 |
276.41 - 284.61 |
1.1194 times |
Tue 28 October 2025 |
280.17 (0.52%) |
278.86 |
277.85 - 283.32 |
1.3386 times |
Mon 27 October 2025 |
278.73 (0.58%) |
276.47 |
272.15 - 281.03 |
0.7468 times |
Fri 24 October 2025 |
277.13 (1.24%) |
271.98 |
271.98 - 280.01 |
1.0266 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 268.89 and 277.85 | Weekly Target 1 | 266.78 | | Weekly Target 2 | 271 | | Weekly Target 3 | 275.74 | | Weekly Target 4 | 279.96 | | Weekly Target 5 | 284.7 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
275.22 (-2.55%) |
276.58 |
271.52 - 280.48 |
0.8638 times |
Fri 31 October 2025 |
282.43 (0%) |
278.41 |
277.11 - 284.57 |
0.4088 times |
Fri 31 October 2025 |
282.43 (1.91%) |
276.47 |
272.15 - 284.61 |
1.5271 times |
Fri 24 October 2025 |
277.13 (2%) |
275.45 |
260.31 - 282.08 |
1.4276 times |
Fri 17 October 2025 |
271.70 (-3.11%) |
274.36 |
267.28 - 279.73 |
1.088 times |
Tue 07 October 2025 |
280.43 (-1.3%) |
285.49 |
279.93 - 285.49 |
0.2732 times |
Fri 03 October 2025 |
284.11 (0.06%) |
285.68 |
276.02 - 286.33 |
1.0486 times |
Fri 26 September 2025 |
283.94 (-1.39%) |
287.60 |
279.76 - 289.13 |
1.2098 times |
Fri 19 September 2025 |
287.93 (-0.96%) |
291.21 |
285.36 - 297.14 |
1.3853 times |
Fri 12 September 2025 |
290.72 (-2.77%) |
299.09 |
290.25 - 302.39 |
0.7678 times |
Fri 05 September 2025 |
298.99 (1.13%) |
292.35 |
287.39 - 302.48 |
0.6199 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 268.89 and 277.85 | Monthly Target 1 | 266.78 | | Monthly Target 2 | 271 | | Monthly Target 3 | 275.74 | | Monthly Target 4 | 279.96 | | Monthly Target 5 | 284.7 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
275.22 (-2.55%) |
276.58 |
271.52 - 280.48 |
0.1753 times |
Fri 31 October 2025 |
282.43 (0.57%) |
280.25 |
260.31 - 286.33 |
1.0512 times |
Tue 30 September 2025 |
280.83 (-5.02%) |
292.35 |
276.02 - 302.48 |
0.9286 times |
Fri 29 August 2025 |
295.66 (1.91%) |
285.74 |
281.17 - 298.03 |
0.9495 times |
Thu 31 July 2025 |
290.13 (-7.57%) |
313.46 |
289.77 - 347.44 |
1.3818 times |
Mon 30 June 2025 |
313.90 (7.2%) |
303.62 |
295.61 - 318.14 |
1.0819 times |
Fri 30 May 2025 |
292.82 (1.59%) |
288.96 |
286.47 - 306.53 |
0.7983 times |
Wed 30 April 2025 |
288.23 (-0.18%) |
287.10 |
250.07 - 294.76 |
1.04 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.4503 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.1431 times |
Fri 31 January 2025 |
289.50 (7.52%) |
272.32 |
263.07 - 297.38 |
1.3282 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 276.96 | | 12 day DMA | 278.26 | | 20 day DMA | 276.79 | | 35 day DMA | 279.7 | | 50 day DMA | 283.93 | | 100 day DMA | 295.82 | | 150 day DMA | 294.13 | | 200 day DMA | 292.71 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.53 | 277.19 | 278.48 | | 12 day EMA | 277.61 | 278.04 | 278.66 | | 20 day EMA | 278.41 | 278.75 | 279.18 | | 35 day EMA | 280.97 | 281.31 | 281.7 | | 50 day EMA | 283.82 | 284.17 | 284.56 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.96 | 278.4 | 279.46 | | 12 day SMA | 278.26 | 278.19 | 278.52 | | 20 day SMA | 276.79 | 277.05 | 277.36 | | 35 day SMA | 279.7 | 280.13 | 280.6 | | 50 day SMA | 283.93 | 284.34 | 284.73 | | 100 day SMA | 295.82 | 296.14 | 296.51 | | 150 day SMA | 294.13 | 294.13 | 294.26 | | 200 day SMA | 292.71 | 292.77 | 292.84 |
|
|
