RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 376.76 and 390.41

Daily Target 1366.32
Daily Target 2373.54
Daily Target 3379.96666666667
Daily Target 4387.19
Daily Target 5393.62

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 29 May 2026 380.77 (0.77%) 377.17 372.74 - 386.39 2.5013 times
Thu 28 May 2026 377.87 (-0.14%) 374.88 371.80 - 378.16 0.5349 times
Wed 27 May 2026 378.39 (0.56%) 376.19 373.48 - 380.51 0.6324 times
Tue 26 May 2026 376.30 (2.53%) 367.14 366.06 - 377.19 1.0805 times
Fri 22 May 2026 367.00 (0.69%) 364.49 364.48 - 370.00 0.6986 times
Thu 21 May 2026 364.48 (0.61%) 362.75 359.37 - 364.82 1.1775 times
Wed 20 May 2026 362.26 (1.33%) 356.55 355.92 - 362.48 1.1266 times
Tue 19 May 2026 357.49 (-0.7%) 356.71 351.75 - 357.80 0.9168 times
Mon 18 May 2026 360.00 (-0.48%) 360.90 357.22 - 363.57 0.7345 times
Fri 15 May 2026 361.73 (-1.66%) 364.30 356.57 - 364.30 0.5971 times
Thu 14 May 2026 367.84 (-0.27%) 371.39 364.67 - 371.39 0.631 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 373.42 and 393.75

Weekly Target 1357.41
Weekly Target 2369.09
Weekly Target 3377.74
Weekly Target 4389.42
Weekly Target 5398.07

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 29 May 2026 380.77 (3.75%) 367.14 366.06 - 386.39 1.2324 times
Fri 22 May 2026 367.00 (1.46%) 360.90 351.75 - 370.00 1.2077 times
Fri 15 May 2026 361.73 (-2.05%) 370.65 356.57 - 371.96 0.9908 times
Fri 08 May 2026 369.29 (-1.91%) 376.85 367.00 - 381.00 0.7215 times
Wed 06 May 2026 376.48 (2.91%) 365.25 359.53 - 381.00 0.6212 times
Fri 01 May 2026 365.85 (4.03%) 352.65 349.54 - 368.22 1.2186 times
Fri 24 April 2026 351.68 (8.03%) 324.43 323.78 - 365.00 1.4992 times
Fri 17 April 2026 325.54 (1.04%) 321.41 318.43 - 328.39 0.8981 times
Fri 10 April 2026 322.20 (5.51%) 304.48 301.04 - 325.72 0.9667 times
Thu 02 April 2026 305.38 (1.93%) 301.41 298.10 - 310.62 0.6438 times
Fri 27 March 2026 299.59 (3.11%) 296.29 289.56 - 304.94 1.2557 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 366.26 and 400.9

Monthly Target 1338.33
Monthly Target 2359.55
Monthly Target 3372.97
Monthly Target 4394.19
Monthly Target 5407.61

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.9821 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9372 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 0.9974 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3051 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9311 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9844 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7924 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1018 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 0.9733 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 0.9952 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.4482 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 376.07
12 day DMA 368.58
20 day DMA 368.9
35 day DMA 357.72
50 day DMA 341.91
100 day DMA 332.43
150 day DMA 316.02
200 day DMA 308.58

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA376.05373.69371.6
12 day EMA370.9369.11367.52
20 day EMA366.08364.53363.13
35 day EMA353.84352.25350.74
50 day EMA341.71340.12338.58

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA376.07372.81369.69
12 day SMA368.58366.88366.09
20 day SMA368.9368.15367.38
35 day SMA357.72356.05354.46
50 day SMA341.91340.19338.61
100 day SMA332.43331.62330.81
150 day SMA316.02315.3314.61
200 day SMA308.58308.1307.63
Back to top | Use Dark Theme