Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 383.72 and 389.24
| Daily Target 1 | 379.32 |
| Daily Target 2 | 382.6 |
| Daily Target 3 | 384.84 |
| Daily Target 4 | 388.12 |
| Daily Target 5 | 390.36 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 385.88 (0.52%) | 383.58 | 381.56 - 387.08 | 0.7606 times | Thu 19 February 2026 | 383.87 (-0.13%) | 382.87 | 380.76 - 385.27 | 0.6136 times | Wed 18 February 2026 | 384.36 (0.7%) | 382.16 | 381.39 - 386.46 | 0.9258 times | Tue 17 February 2026 | 381.69 (-0.76%) | 381.83 | 378.39 - 383.31 | 0.941 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.7443 times | Fri 13 February 2026 | 384.61 (1.6%) | 381.00 | 377.69 - 386.80 | 0.7443 times | Thu 12 February 2026 | 378.55 (-1.08%) | 384.11 | 378.32 - 390.13 | 1.3303 times | Wed 11 February 2026 | 382.68 (1.4%) | 378.65 | 375.48 - 387.33 | 1.5523 times | Tue 10 February 2026 | 377.41 (2.52%) | 368.55 | 368.55 - 379.68 | 1.2319 times | Mon 09 February 2026 | 368.12 (-0.33%) | 369.34 | 364.78 - 371.46 | 1.1558 times | Fri 06 February 2026 | 369.34 (-0.39%) | 366.55 | 360.08 - 371.70 | 1.1958 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 382.14 and 390.83
| Weekly Target 1 | 375.09 |
| Weekly Target 2 | 380.49 |
| Weekly Target 3 | 383.78333333333 |
| Weekly Target 4 | 389.18 |
| Weekly Target 5 | 392.47 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.9854 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.2263 times | Fri 13 February 2026 | 384.61 (4.13%) | 369.34 | 364.78 - 390.13 | 1.8286 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 2.0602 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 1.2817 times | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 0.9115 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 0.9413 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 0.9902 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.5512 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2236 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.5807 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 372.98 and 403.03
| Monthly Target 1 | 348.65 |
| Monthly Target 2 | 367.26 |
| Monthly Target 3 | 378.69666666667 |
| Monthly Target 4 | 397.31 |
| Monthly Target 5 | 408.75 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 385.88 (5.4%) | 365.43 | 360.08 - 390.13 | 1.0192 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8587 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0025 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7572 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3374 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0347 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7383 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2528 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0319 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9674 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.6267 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 384.08 |
| 12 day DMA | 379.33 |
| 20 day DMA | 376.28 |
| 35 day DMA | 369.93 |
| 50 day DMA | 363.85 |
| 100 day DMA | 351.76 |
| 150 day DMA | 344.11 |
| 200 day DMA | 337.81 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.88 | 382.88 | 382.39 |
| 12 day EMA | 380.49 | 379.51 | 378.72 |
| 20 day EMA | 376.87 | 375.92 | 375.08 |
| 35 day EMA | 370.51 | 369.6 | 368.76 |
| 50 day EMA | 364.38 | 363.5 | 362.67 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.08 | 383.83 | 382.76 |
| 12 day SMA | 379.33 | 379.08 | 378.62 |
| 20 day SMA | 376.28 | 375.44 | 374.86 |
| 35 day SMA | 369.93 | 368.75 | 367.81 |
| 50 day SMA | 363.85 | 362.99 | 362.27 |
| 100 day SMA | 351.76 | 351.35 | 350.93 |
| 150 day SMA | 344.11 | 343.78 | 343.48 |
| 200 day SMA | 337.81 | 337.45 | 337.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.