Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 374.83 and 380.08
| Daily Target 1 | 373.82 |
| Daily Target 2 | 375.84 |
| Daily Target 3 | 379.06666666667 |
| Daily Target 4 | 381.09 |
| Daily Target 5 | 384.32 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 377.87 (-1.01%) | 381.40 | 377.04 - 382.29 | 1.0148 times | Mon 13 April 2026 | 381.71 (0.52%) | 379.72 | 375.01 - 381.71 | 1.2184 times | Fri 10 April 2026 | 379.72 (-1.06%) | 385.00 | 379.53 - 386.88 | 1.2781 times | Thu 09 April 2026 | 383.78 (0.83%) | 379.39 | 364.68 - 385.00 | 0.842 times | Wed 08 April 2026 | 380.62 (3.8%) | 375.57 | 375.57 - 381.13 | 1.011 times | Tue 07 April 2026 | 366.70 (0.12%) | 365.49 | 362.68 - 369.02 | 0.851 times | Mon 06 April 2026 | 366.27 (0.19%) | 363.43 | 362.42 - 366.32 | 0.6586 times | Thu 02 April 2026 | 365.58 (-0.39%) | 361.89 | 359.31 - 370.52 | 0.9821 times | Wed 01 April 2026 | 367.02 (1.05%) | 364.63 | 363.00 - 368.26 | 0.9773 times | Tue 31 March 2026 | 363.22 (1.86%) | 360.78 | 356.36 - 365.62 | 1.1668 times | Mon 30 March 2026 | 356.60 (-0.68%) | 362.07 | 355.38 - 363.40 | 0.9456 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 372.8 and 380.08
| Weekly Target 1 | 371.11 |
| Weekly Target 2 | 374.49 |
| Weekly Target 3 | 378.39 |
| Weekly Target 4 | 381.77 |
| Weekly Target 5 | 385.67 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 377.87 (-0.49%) | 379.72 | 375.01 - 382.29 | 0.5154 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 1.071 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.9397 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.4882 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.7295 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.5039 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.2828 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.3257 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.9302 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.2136 times | Fri 13 February 2026 | 384.61 (4.13%) | 369.34 | 364.78 - 390.13 | 1.7263 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 368.59 and 396.16
| Monthly Target 1 | 347.12 |
| Monthly Target 2 | 362.49 |
| Monthly Target 3 | 374.68666666667 |
| Monthly Target 4 | 390.06 |
| Monthly Target 5 | 402.26 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 377.87 (4.03%) | 364.63 | 359.31 - 386.88 | 0.437 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1772 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.3163 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8695 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0151 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7668 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3543 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0478 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7476 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2686 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.045 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 380.74 |
| 12 day DMA | 370.68 |
| 20 day DMA | 367.92 |
| 35 day DMA | 372.73 |
| 50 day DMA | 374.61 |
| 100 day DMA | 363.26 |
| 150 day DMA | 355.04 |
| 200 day DMA | 347.27 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.12 | 378.24 | 376.51 |
| 12 day EMA | 373.78 | 373.04 | 371.47 |
| 20 day EMA | 372.11 | 371.5 | 370.43 |
| 35 day EMA | 372.35 | 372.02 | 371.45 |
| 50 day EMA | 374.67 | 374.54 | 374.25 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.74 | 378.51 | 375.42 |
| 12 day SMA | 370.68 | 369.36 | 368.18 |
| 20 day SMA | 367.92 | 367.4 | 366.53 |
| 35 day SMA | 372.73 | 372.96 | 373.02 |
| 50 day SMA | 374.61 | 374.37 | 374.07 |
| 100 day SMA | 363.26 | 362.77 | 362.26 |
| 150 day SMA | 355.04 | 354.7 | 354.35 |
| 200 day SMA | 347.27 | 346.93 | 346.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.