SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn Strong Daily Stock price targets for SnapOn SNA are 293.85 and 312.77 | Daily Target 1 | 289.99 | | Daily Target 2 | 297.71 | | Daily Target 3 | 308.90666666667 | | Daily Target 4 | 316.63 | | Daily Target 5 | 327.83 |
Daily price and volume Snap On
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
305.44 (-8%) |
315.64 |
301.18 - 320.10 |
4.4322 times |
Wed 16 April 2025 |
332.00 (0%) |
334.98 |
328.93 - 339.11 |
0 times |
Wed 16 April 2025 |
332.00 (0%) |
334.98 |
328.93 - 339.11 |
0 times |
Wed 16 April 2025 |
332.00 (0%) |
334.98 |
328.93 - 339.11 |
0 times |
Wed 16 April 2025 |
332.00 (0%) |
334.98 |
328.93 - 339.11 |
0 times |
Wed 16 April 2025 |
332.00 (-1.5%) |
334.98 |
328.93 - 339.11 |
1.403 times |
Tue 15 April 2025 |
337.07 (0.05%) |
336.91 |
336.44 - 342.32 |
1.0079 times |
Mon 14 April 2025 |
336.89 (0.21%) |
340.11 |
333.52 - 341.48 |
0.8908 times |
Fri 11 April 2025 |
336.17 (4.28%) |
320.78 |
319.45 - 340.60 |
1.4643 times |
Thu 10 April 2025 |
322.36 (-2.28%) |
324.53 |
311.37 - 325.27 |
0.8019 times |
Wed 09 April 2025 |
329.88 (6.62%) |
305.79 |
303.93 - 331.81 |
1.3987 times |
Weekly price and charts SnapOn Strong weekly Stock price targets for SnapOn SNA are 284.35 and 322.28 | Weekly Target 1 | 277.31 | | Weekly Target 2 | 291.38 | | Weekly Target 3 | 315.24333333333 | | Weekly Target 4 | 329.31 | | Weekly Target 5 | 353.17 |
Weekly price and volumes for Snap On
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
305.44 (-8%) |
334.98 |
301.18 - 339.11 |
1.2652 times |
Wed 16 April 2025 |
332.00 (0%) |
334.98 |
328.93 - 339.11 |
0 times |
Wed 16 April 2025 |
332.00 (0%) |
334.98 |
328.93 - 339.11 |
0 times |
Wed 16 April 2025 |
332.00 (0%) |
334.98 |
328.93 - 339.11 |
0 times |
Wed 16 April 2025 |
332.00 (-1.24%) |
340.11 |
328.93 - 342.32 |
0.9425 times |
Fri 11 April 2025 |
336.17 (6.72%) |
307.89 |
300.82 - 340.60 |
1.8646 times |
Fri 04 April 2025 |
314.99 (-4.35%) |
330.69 |
313.32 - 343.43 |
1.5706 times |
Fri 28 March 2025 |
329.31 (0.41%) |
330.95 |
327.66 - 340.84 |
0.636 times |
Fri 21 March 2025 |
327.97 (-1.17%) |
330.15 |
322.25 - 334.19 |
2.2491 times |
Fri 14 March 2025 |
331.84 (-2.98%) |
339.32 |
322.95 - 347.84 |
1.472 times |
Fri 07 March 2025 |
342.05 (0.26%) |
342.31 |
324.83 - 343.74 |
1.187 times |
Monthly price and charts SnapOn Strong monthly Stock price targets for SnapOn SNA are 281.83 and 324.44 | Monthly Target 1 | 273.95 | | Monthly Target 2 | 289.7 | | Monthly Target 3 | 316.56333333333 | | Monthly Target 4 | 332.31 | | Monthly Target 5 | 359.17 |
Monthly price and volumes Snap On
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
305.44 (-9.37%) |
334.79 |
300.82 - 343.43 |
1.0362 times |
Mon 31 March 2025 |
337.01 (-1.22%) |
342.31 |
322.25 - 347.84 |
1.1268 times |
Fri 28 February 2025 |
341.17 (-3.94%) |
349.44 |
330.49 - 358.63 |
1.0047 times |
Fri 31 January 2025 |
355.15 (4.62%) |
342.18 |
328.59 - 365.78 |
1.1869 times |
Tue 31 December 2024 |
339.48 (-8.58%) |
358.08 |
336.47 - 359.60 |
0.8568 times |
Tue 26 November 2024 |
371.35 (12.49%) |
330.48 |
325.19 - 372.94 |
0.9735 times |
Thu 31 October 2024 |
330.13 (13.95%) |
289.47 |
284.38 - 337.72 |
1.3916 times |
Mon 30 September 2024 |
289.71 (2.1%) |
282.42 |
268.90 - 292.62 |
0.7622 times |
Fri 30 August 2024 |
283.74 (-1.15%) |
286.58 |
266.56 - 288.92 |
0.6529 times |
Wed 31 July 2024 |
287.03 (9.81%) |
263.00 |
252.98 - 289.44 |
1.0084 times |
Fri 28 June 2024 |
261.39 (-4.2%) |
273.47 |
258.53 - 273.60 |
0.7538 times |
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value | | 5 day DMA | 326.69 | | 12 day DMA | 328.1 | | 20 day DMA | 328.8 | | 35 day DMA | 330.25 | | 50 day DMA | 332.77 | | 100 day DMA | 340.85 | | 150 day DMA | 331.24 | | 200 day DMA | 316.92 | EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.19 | 332.06 | 332.09 | | 12 day EMA | 327.14 | 331.08 | 330.91 | | 20 day EMA | 328.57 | 331 | 330.9 | | 35 day EMA | 331.08 | 332.59 | 332.63 | | 50 day EMA | 333.37 | 334.51 | 334.61 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.69 | 332 | 333.01 | | 12 day SMA | 328.1 | 328.54 | 327.13 | | 20 day SMA | 328.8 | 330.39 | 330.19 | | 35 day SMA | 330.25 | 331.07 | 331.33 | | 50 day SMA | 332.77 | 333.43 | 333.59 | | 100 day SMA | 340.85 | 341.37 | 341.62 | | 150 day SMA | 331.24 | 331.05 | 330.68 | | 200 day SMA | 316.92 | 316.68 | 316.3 |
|
|
