Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 369.26 and 372.95
| Daily Target 1 | 368.61 |
| Daily Target 2 | 369.91 |
| Daily Target 3 | 372.3 |
| Daily Target 4 | 373.6 |
| Daily Target 5 | 375.99 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 371.21 (-0.87%) | 373.35 | 371.00 - 374.69 | 1.4928 times | Thu 28 May 2026 | 374.46 (0.63%) | 372.50 | 368.35 - 375.00 | 0.7057 times | Wed 27 May 2026 | 372.13 (0.01%) | 373.52 | 370.82 - 375.02 | 0.6808 times | Tue 26 May 2026 | 372.10 (1.49%) | 370.00 | 368.58 - 373.42 | 0.9032 times | Fri 22 May 2026 | 366.65 (1.2%) | 363.90 | 360.43 - 368.34 | 0.8276 times | Thu 21 May 2026 | 362.31 (-0.28%) | 361.04 | 356.22 - 364.36 | 1.0093 times | Wed 20 May 2026 | 363.31 (0.93%) | 359.28 | 356.19 - 363.44 | 1.4189 times | Tue 19 May 2026 | 359.95 (-0.99%) | 360.55 | 355.52 - 362.88 | 0.7796 times | Mon 18 May 2026 | 363.55 (1.08%) | 360.73 | 359.56 - 364.69 | 0.896 times | Fri 15 May 2026 | 359.65 (-1.83%) | 362.55 | 358.69 - 365.43 | 1.2862 times | Thu 14 May 2026 | 366.37 (-0.06%) | 369.65 | 365.66 - 370.73 | 0.629 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 369.78 and 376.45
| Weekly Target 1 | 364.86 |
| Weekly Target 2 | 368.03 |
| Weekly Target 3 | 371.52666666667 |
| Weekly Target 4 | 374.7 |
| Weekly Target 5 | 378.2 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.8307 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.0829 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 0.9491 times | Fri 08 May 2026 | 374.00 (-3.19%) | 382.96 | 364.90 - 388.80 | 0.7869 times | Wed 06 May 2026 | 386.32 (1.56%) | 378.06 | 370.98 - 388.80 | 0.531 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.2752 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.7758 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.1158 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.8803 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.7724 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.2232 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 346.73 and 380.01
| Monthly Target 1 | 338.56 |
| Monthly Target 2 | 354.89 |
| Monthly Target 3 | 371.84333333333 |
| Monthly Target 4 | 388.17 |
| Monthly Target 5 | 405.12 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0547 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2636 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0902 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.219 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8053 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9401 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7101 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2542 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9704 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6924 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.1749 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 371.31 |
| 12 day DMA | 366.52 |
| 20 day DMA | 370.31 |
| 35 day DMA | 374.49 |
| 50 day DMA | 372.16 |
| 100 day DMA | 372.78 |
| 150 day DMA | 362.95 |
| 200 day DMA | 355.76 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.78 | 370.57 | 368.62 |
| 12 day EMA | 369.58 | 369.28 | 368.34 |
| 20 day EMA | 370.31 | 370.22 | 369.77 |
| 35 day EMA | 370.39 | 370.34 | 370.1 |
| 50 day EMA | 371.59 | 371.61 | 371.49 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.31 | 369.53 | 367.3 |
| 12 day SMA | 366.52 | 366.36 | 366.03 |
| 20 day SMA | 370.31 | 370.77 | 371.22 |
| 35 day SMA | 374.49 | 374.73 | 375 |
| 50 day SMA | 372.16 | 371.96 | 371.82 |
| 100 day SMA | 372.78 | 372.64 | 372.44 |
| 150 day SMA | 362.95 | 362.79 | 362.58 |
| 200 day SMA | 355.76 | 355.53 | 355.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.