Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 408.63 and 421.75
| Daily Target 1 | 397.76 |
| Daily Target 2 | 406.37 |
| Daily Target 3 | 410.88333333333 |
| Daily Target 4 | 419.49 |
| Daily Target 5 | 424 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 414.97 (2.79%) | 402.72 | 402.28 - 415.40 | 1.0967 times | Wed 15 July 2026 | 403.70 (-0.23%) | 403.42 | 401.61 - 405.17 | 0.9977 times | Tue 14 July 2026 | 404.62 (0.88%) | 406.01 | 402.72 - 408.88 | 1.2529 times | Mon 13 July 2026 | 401.11 (-0.21%) | 402.01 | 399.10 - 405.64 | 0.9014 times | Fri 10 July 2026 | 401.94 (0.46%) | 399.46 | 398.69 - 405.50 | 0.2619 times | Thu 09 July 2026 | 400.09 (-0.23%) | 403.64 | 399.22 - 404.77 | 0.9381 times | Wed 08 July 2026 | 401.03 (-1.89%) | 404.85 | 396.59 - 406.82 | 0.5043 times | Tue 07 July 2026 | 408.74 (-1.18%) | 412.63 | 405.77 - 412.72 | 0.9985 times | Mon 06 July 2026 | 413.62 (0.37%) | 412.14 | 408.89 - 414.62 | 1.4616 times | Thu 02 July 2026 | 412.09 (2.18%) | 405.28 | 402.69 - 412.33 | 1.5869 times | Wed 01 July 2026 | 403.28 (0.22%) | 399.98 | 395.71 - 406.30 | 1.1555 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 407.04 and 423.34
| Weekly Target 1 | 393.52 |
| Weekly Target 2 | 404.25 |
| Weekly Target 3 | 409.82333333333 |
| Weekly Target 4 | 420.55 |
| Weekly Target 5 | 426.12 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 414.97 (3.24%) | 402.01 | 399.10 - 415.40 | 0.7437 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.7289 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.8524 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.5152 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.2924 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.8883 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.8312 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.9134 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.1909 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 1.0436 times | Fri 08 May 2026 | 374.00 (-3.19%) | 382.96 | 364.90 - 388.80 | 0.8653 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 405.34 and 425.03
| Monthly Target 1 | 389 |
| Monthly Target 2 | 401.99 |
| Monthly Target 3 | 408.69333333333 |
| Monthly Target 4 | 421.68 |
| Monthly Target 5 | 428.38 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 414.97 (3.12%) | 399.98 | 395.71 - 415.40 | 0.4357 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.0933 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0716 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2839 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1077 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2386 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8182 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9552 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7215 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2743 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9859 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 405.27 |
| 12 day DMA | 405.63 |
| 20 day DMA | 400.06 |
| 35 day DMA | 391.1 |
| 50 day DMA | 384.52 |
| 100 day DMA | 379.64 |
| 150 day DMA | 374.38 |
| 200 day DMA | 365.7 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.21 | 403.33 | 403.15 |
| 12 day EMA | 403.88 | 401.87 | 401.54 |
| 20 day EMA | 400.08 | 398.51 | 397.96 |
| 35 day EMA | 393.39 | 392.12 | 391.44 |
| 50 day EMA | 386.14 | 384.96 | 384.2 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.27 | 402.29 | 401.76 |
| 12 day SMA | 405.63 | 404.25 | 403.7 |
| 20 day SMA | 400.06 | 398.78 | 397.93 |
| 35 day SMA | 391.1 | 389.87 | 388.82 |
| 50 day SMA | 384.52 | 383.8 | 383.16 |
| 100 day SMA | 379.64 | 379.35 | 379.15 |
| 150 day SMA | 374.38 | 373.9 | 373.52 |
| 200 day SMA | 365.7 | 365.35 | 365.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.