SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn Strong Daily Stock price targets for SnapOn SNA are 341.65 and 348.08 | Daily Target 1 | 336.68 | | Daily Target 2 | 340.19 | | Daily Target 3 | 343.10666666667 | | Daily Target 4 | 346.62 | | Daily Target 5 | 349.54 |
Daily price and volume Snap On
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
343.71 (0.69%) |
341.53 |
339.59 - 346.02 |
1.1239 times |
Thu 06 November 2025 |
341.35 (-0.41%) |
343.87 |
339.97 - 344.08 |
0.7871 times |
Wed 05 November 2025 |
342.75 (1.19%) |
340.10 |
339.90 - 345.00 |
1.0339 times |
Tue 04 November 2025 |
338.73 (0.95%) |
336.87 |
335.43 - 340.61 |
1.3809 times |
Fri 31 October 2025 |
335.55 (0%) |
337.15 |
332.64 - 340.10 |
1.0229 times |
Fri 31 October 2025 |
335.55 (-0.9%) |
337.15 |
332.64 - 340.10 |
1.0229 times |
Thu 30 October 2025 |
338.61 (0.43%) |
335.80 |
335.10 - 344.41 |
0.9022 times |
Wed 29 October 2025 |
337.15 (-1.62%) |
341.32 |
336.41 - 344.43 |
1.0365 times |
Tue 28 October 2025 |
342.70 (-1.03%) |
344.81 |
342.61 - 346.31 |
0.9033 times |
Mon 27 October 2025 |
346.25 (0.67%) |
345.34 |
343.21 - 347.55 |
0.7864 times |
Fri 24 October 2025 |
343.93 (-0.79%) |
348.47 |
343.01 - 348.60 |
0.9673 times |
Weekly price and charts SnapOn Strong weekly Stock price targets for SnapOn SNA are 339.57 and 350.16 | Weekly Target 1 | 331.13 | | Weekly Target 2 | 337.42 | | Weekly Target 3 | 341.72 | | Weekly Target 4 | 348.01 | | Weekly Target 5 | 352.31 |
Weekly price and volumes for Snap On
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
343.71 (2.43%) |
336.87 |
335.43 - 346.02 |
0.741 times |
Fri 31 October 2025 |
335.55 (0%) |
337.15 |
332.64 - 340.10 |
0.1752 times |
Fri 31 October 2025 |
335.55 (-2.44%) |
345.34 |
332.64 - 347.55 |
0.7967 times |
Fri 24 October 2025 |
343.93 (1.23%) |
340.68 |
336.01 - 348.60 |
1.0002 times |
Fri 17 October 2025 |
339.75 (3.79%) |
331.00 |
328.00 - 357.41 |
2.041 times |
Fri 10 October 2025 |
327.33 (-5.78%) |
348.82 |
326.45 - 348.82 |
1.0218 times |
Fri 03 October 2025 |
347.42 (1.61%) |
344.17 |
340.84 - 350.30 |
0.9456 times |
Fri 26 September 2025 |
341.91 (1.38%) |
334.48 |
333.78 - 342.13 |
0.8555 times |
Fri 19 September 2025 |
337.24 (1.09%) |
336.00 |
330.58 - 341.98 |
1.6524 times |
Fri 12 September 2025 |
333.59 (1.49%) |
328.70 |
321.68 - 334.87 |
0.7706 times |
Fri 05 September 2025 |
328.70 (1.06%) |
323.02 |
319.20 - 331.48 |
0.5579 times |
Monthly price and charts SnapOn Strong monthly Stock price targets for SnapOn SNA are 339.57 and 350.16 | Monthly Target 1 | 331.13 | | Monthly Target 2 | 337.42 | | Monthly Target 3 | 341.72 | | Monthly Target 4 | 348.01 | | Monthly Target 5 | 352.31 |
Monthly price and volumes Snap On
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
343.71 (2.43%) |
336.87 |
335.43 - 346.02 |
0.1674 times |
Fri 31 October 2025 |
335.55 (-3.17%) |
344.12 |
326.45 - 357.41 |
1.2507 times |
Tue 30 September 2025 |
346.53 (6.55%) |
323.02 |
319.20 - 347.88 |
0.9676 times |
Fri 29 August 2025 |
325.24 (1.26%) |
317.81 |
312.78 - 335.00 |
0.6904 times |
Thu 31 July 2025 |
321.19 (3.22%) |
310.87 |
308.52 - 342.57 |
1.1716 times |
Mon 30 June 2025 |
311.18 (-2.98%) |
319.90 |
301.82 - 323.68 |
0.9651 times |
Fri 30 May 2025 |
320.75 (2.21%) |
314.70 |
309.57 - 332.45 |
0.9047 times |
Wed 30 April 2025 |
313.81 (-6.88%) |
334.79 |
289.81 - 343.43 |
1.5213 times |
Mon 31 March 2025 |
337.01 (-1.22%) |
342.31 |
322.25 - 347.84 |
1.2482 times |
Fri 28 February 2025 |
341.17 (-3.94%) |
349.44 |
330.49 - 358.63 |
1.113 times |
Fri 31 January 2025 |
355.15 (4.62%) |
342.18 |
328.59 - 365.78 |
1.3148 times |
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value | | 5 day DMA | 340.42 | | 12 day DMA | 341.08 | | 20 day DMA | 340.4 | | 35 day DMA | 340.36 | | 50 day DMA | 337.24 | | 100 day DMA | 329.51 | | 150 day DMA | 326.5 | | 200 day DMA | 329.25 | EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.38 | 340.22 | 339.66 | | 12 day EMA | 340.66 | 340.11 | 339.88 | | 20 day EMA | 340.19 | 339.82 | 339.66 | | 35 day EMA | 338.55 | 338.25 | 338.07 | | 50 day EMA | 336.85 | 336.57 | 336.37 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.42 | 338.79 | 338.24 | | 12 day SMA | 341.08 | 341.02 | 341.39 | | 20 day SMA | 340.4 | 339.59 | 339.11 | | 35 day SMA | 340.36 | 340.18 | 340.13 | | 50 day SMA | 337.24 | 336.87 | 336.58 | | 100 day SMA | 329.51 | 329.15 | 328.83 | | 150 day SMA | 326.5 | 326.27 | 326.06 | | 200 day SMA | 329.25 | 329.29 | 329.34 |
|
|
