Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 386.78 and 395.49
| Daily Target 1 | 385.09 |
| Daily Target 2 | 388.47 |
| Daily Target 3 | 393.79666666667 |
| Daily Target 4 | 397.18 |
| Daily Target 5 | 402.51 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 391.86 (-1.01%) | 397.79 | 390.41 - 399.12 | 0.7524 times | Thu 27 August 2026 | 395.84 (-0.41%) | 394.49 | 392.67 - 398.20 | 0.811 times | Wed 26 August 2026 | 397.48 (0.74%) | 396.00 | 395.03 - 400.63 | 0.6627 times | Tue 25 August 2026 | 394.56 (0.02%) | 398.00 | 392.51 - 398.00 | 0.859 times | Mon 24 August 2026 | 394.49 (0.28%) | 395.63 | 391.72 - 399.30 | 1.0565 times | Fri 21 August 2026 | 393.39 (0.54%) | 394.59 | 391.23 - 396.24 | 1.1127 times | Thu 20 August 2026 | 391.27 (-0.68%) | 391.95 | 390.32 - 394.39 | 0.9702 times | Wed 19 August 2026 | 393.93 (-0.45%) | 395.57 | 393.16 - 398.00 | 1.3648 times | Tue 18 August 2026 | 395.71 (-1.37%) | 402.15 | 395.66 - 402.44 | 1.4304 times | Mon 17 August 2026 | 401.22 (-0.58%) | 401.18 | 400.52 - 404.78 | 0.9804 times | Fri 14 August 2026 | 403.56 (-0.26%) | 403.55 | 398.46 - 405.10 | 0.7189 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 386.03 and 396.25
| Weekly Target 1 | 384.08 |
| Weekly Target 2 | 387.97 |
| Weekly Target 3 | 394.3 |
| Weekly Target 4 | 398.19 |
| Weekly Target 5 | 404.52 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 391.86 (-0.39%) | 395.63 | 390.41 - 400.63 | 0.7241 times | Fri 21 August 2026 | 393.39 (-2.52%) | 401.18 | 390.32 - 404.78 | 1.0243 times | Fri 14 August 2026 | 403.56 (-3.07%) | 415.82 | 398.46 - 418.25 | 0.8055 times | Fri 07 August 2026 | 416.35 (1.45%) | 411.63 | 405.93 - 423.02 | 1.3255 times | Fri 31 July 2026 | 410.41 (1.56%) | 403.91 | 403.62 - 420.91 | 1.2852 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 0.3597 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.7888 times | Fri 17 July 2026 | 410.99 (2.25%) | 402.01 | 399.10 - 419.68 | 1.0737 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.7437 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.8696 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.5459 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 374.74 and 407.44
| Monthly Target 1 | 369.03 |
| Monthly Target 2 | 380.45 |
| Monthly Target 3 | 401.73333333333 |
| Monthly Target 4 | 413.15 |
| Monthly Target 5 | 434.43 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 391.86 (-4.52%) | 411.63 | 390.32 - 423.02 | 0.8164 times | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.2081 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.0519 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.031 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2352 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0657 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.1916 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.7872 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.919 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.6941 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.226 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 394.85 |
| 12 day DMA | 396.5 |
| 20 day DMA | 403.35 |
| 35 day DMA | 405.22 |
| 50 day DMA | 403.84 |
| 100 day DMA | 390.17 |
| 150 day DMA | 384.74 |
| 200 day DMA | 375.99 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.51 | 395.83 | 395.83 |
| 12 day EMA | 397.43 | 398.44 | 398.91 |
| 20 day EMA | 399.95 | 400.8 | 401.32 |
| 35 day EMA | 400.99 | 401.53 | 401.86 |
| 50 day EMA | 401.51 | 401.9 | 402.15 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.85 | 395.15 | 394.24 |
| 12 day SMA | 396.5 | 397.88 | 399.21 |
| 20 day SMA | 403.35 | 404.27 | 404.93 |
| 35 day SMA | 405.22 | 405.48 | 405.65 |
| 50 day SMA | 403.84 | 403.75 | 403.46 |
| 100 day SMA | 390.17 | 390.09 | 389.94 |
| 150 day SMA | 384.74 | 384.58 | 384.41 |
| 200 day SMA | 375.99 | 375.74 | 375.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.