Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.17 and 12.24
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.29 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.22 (0%) | 12.26 | 12.19 - 12.26 | 0.4065 times | Mon 01 June 2026 | 12.22 (-0.08%) | 12.26 | 12.18 - 12.26 | 0.5781 times | Fri 29 May 2026 | 12.23 (0%) | 12.23 | 12.17 - 12.39 | 0.6956 times | Thu 28 May 2026 | 12.23 (-0.08%) | 12.08 | 12.08 - 12.26 | 0.4336 times | Wed 27 May 2026 | 12.24 (-0.24%) | 12.28 | 12.06 - 12.28 | 0.9846 times | Tue 26 May 2026 | 12.27 (0.99%) | 12.37 | 12.11 - 12.37 | 0.4426 times | Fri 22 May 2026 | 12.15 (-0.25%) | 12.22 | 12.09 - 12.27 | 3.5411 times | Thu 21 May 2026 | 12.18 (-0.08%) | 12.15 | 12.11 - 12.18 | 0.1626 times | Wed 20 May 2026 | 12.19 (0.74%) | 12.10 | 12.10 - 12.20 | 0.6233 times | Tue 19 May 2026 | 12.10 (0.41%) | 12.07 | 12.05 - 12.28 | 2.1319 times | Mon 18 May 2026 | 12.05 (-0.08%) | 12.07 | 12.05 - 12.27 | 0.2168 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 12.16 and 12.24
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.22 (-0.08%) | 12.26 | 12.18 - 12.26 | 0.2106 times | Fri 29 May 2026 | 12.23 (0.66%) | 12.37 | 12.06 - 12.39 | 0.5468 times | Fri 22 May 2026 | 12.15 (0.75%) | 12.07 | 12.05 - 12.28 | 1.428 times | Fri 15 May 2026 | 12.06 (-2.51%) | 12.05 | 12.05 - 12.47 | 1.4686 times | Fri 08 May 2026 | 12.37 (0.24%) | 12.26 | 12.26 - 12.49 | 1.1459 times | Wed 06 May 2026 | 12.34 (0.9%) | 12.22 | 12.05 - 12.40 | 1.4145 times | Fri 01 May 2026 | 12.23 (0.91%) | 12.16 | 12.05 - 12.26 | 0.8715 times | Fri 24 April 2026 | 12.12 (0.08%) | 12.11 | 12.00 - 12.14 | 0.5683 times | Fri 17 April 2026 | 12.11 (-0.57%) | 12.15 | 11.92 - 12.20 | 1.0454 times | Fri 10 April 2026 | 12.18 (0.33%) | 12.10 | 12.02 - 12.25 | 1.3005 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.85 | 11.85 - 12.25 | 1.3584 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 12.16 and 12.24
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.22 (-0.08%) | 12.26 | 12.18 - 12.26 | 0.0377 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 1.1217 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.7328 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.1465 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.4746 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.0632 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.5158 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5813 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.1161 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.2103 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.9255 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.22 | 12.22 |
| 12 day EMA | 12.21 | 12.21 | 12.21 |
| 20 day EMA | 12.21 | 12.21 | 12.21 |
| 35 day EMA | 12.18 | 12.18 | 12.18 |
| 50 day EMA | 12.14 | 12.14 | 12.14 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.24 | 12.22 |
| 12 day SMA | 12.18 | 12.18 | 12.19 |
| 20 day SMA | 12.25 | 12.25 | 12.25 |
| 35 day SMA | 12.2 | 12.2 | 12.2 |
| 50 day SMA | 12.17 | 12.17 | 12.16 |
| 100 day SMA | 12.09 | 12.09 | 12.08 |
| 150 day SMA | 12.03 | 12.03 | 12.02 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.