Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 10.41 and 10.77
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.06 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.59 (-2.67%) | 10.94 | 10.58 - 10.94 | 2.7496 times | Mon 31 August 2026 | 10.88 (-0.64%) | 10.94 | 10.81 - 10.99 | 0.6904 times | Fri 28 August 2026 | 10.95 (-0.18%) | 11.13 | 10.90 - 11.13 | 0.7987 times | Thu 27 August 2026 | 10.97 (-0.27%) | 11.06 | 10.96 - 11.06 | 0.7505 times | Wed 26 August 2026 | 11.00 (-0.72%) | 11.08 | 11.00 - 11.08 | 0.6134 times | Tue 25 August 2026 | 11.08 (0.45%) | 11.03 | 11.03 - 11.10 | 0.5557 times | Mon 24 August 2026 | 11.03 (0.09%) | 11.03 | 11.01 - 11.05 | 0.8395 times | Fri 21 August 2026 | 11.02 (0%) | 11.04 | 10.99 - 11.09 | 0.4787 times | Thu 20 August 2026 | 11.02 (-2.3%) | 11.24 | 11.02 - 11.28 | 1.8667 times | Wed 19 August 2026 | 11.28 (-0.62%) | 11.38 | 11.25 - 11.38 | 0.6567 times | Tue 18 August 2026 | 11.35 (-0.61%) | 11.39 | 11.31 - 11.42 | 0.5244 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 10.38 and 10.79
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.59 (-3.29%) | 10.94 | 10.58 - 10.99 | 1.2804 times | Fri 28 August 2026 | 10.95 (-0.64%) | 11.03 | 10.90 - 11.13 | 1.3243 times | Fri 21 August 2026 | 11.02 (-3.92%) | 11.48 | 10.99 - 11.50 | 1.4291 times | Fri 14 August 2026 | 11.47 (-0.95%) | 11.59 | 11.45 - 11.68 | 0.865 times | Fri 07 August 2026 | 11.58 (1.4%) | 11.47 | 11.38 - 11.78 | 1.6323 times | Fri 31 July 2026 | 11.42 (-5.85%) | 12.15 | 11.21 - 12.15 | 1.7183 times | Fri 24 July 2026 | 12.13 (0%) | 12.10 | 12.10 - 12.17 | 0.0412 times | Fri 24 July 2026 | 12.13 (-0.74%) | 12.20 | 12.10 - 12.26 | 0.5498 times | Fri 17 July 2026 | 12.22 (-0.08%) | 12.23 | 12.08 - 12.50 | 0.7629 times | Fri 10 July 2026 | 12.23 (-0.08%) | 12.29 | 12.17 - 12.30 | 0.3967 times | Thu 02 July 2026 | 12.24 (2%) | 12.05 | 12.03 - 12.24 | 0.3304 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 10.41 and 10.77
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.59 (-2.67%) | 10.94 | 10.58 - 10.94 | 0.3382 times | Mon 31 August 2026 | 10.88 (-4.73%) | 11.47 | 10.81 - 11.78 | 1.8198 times | Fri 31 July 2026 | 11.42 (-5.7%) | 12.14 | 11.21 - 12.50 | 1.1949 times | Tue 30 June 2026 | 12.11 (-0.98%) | 12.26 | 11.98 - 12.44 | 0.6148 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 0.9591 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.6266 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 0.9804 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.2609 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 0.9091 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.2961 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.497 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.97 | 11.01 |
| 12 day EMA | 11.04 | 11.12 | 11.16 |
| 20 day EMA | 11.2 | 11.26 | 11.3 |
| 35 day EMA | 11.45 | 11.5 | 11.54 |
| 50 day EMA | 11.69 | 11.74 | 11.77 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.98 | 11.01 |
| 12 day SMA | 11.05 | 11.12 | 11.18 |
| 20 day SMA | 11.25 | 11.29 | 11.32 |
| 35 day SMA | 11.56 | 11.61 | 11.64 |
| 50 day SMA | 11.74 | 11.77 | 11.79 |
| 100 day SMA | 11.97 | 11.99 | 12 |
| 150 day SMA | 12.01 | 12.02 | 12.03 |
| 200 day SMA | 11.98 | 11.98 | 11.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.