NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota Strong Daily Stock price targets for NuveenMinnesota NMS are 11.88 and 11.94 | Daily Target 1 | 11.87 | | Daily Target 2 | 11.89 | | Daily Target 3 | 11.93 | | Daily Target 4 | 11.95 | | Daily Target 5 | 11.99 |
Daily price and volume Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.91 (-0.75%) |
11.96 |
11.91 - 11.97 |
0.2936 times |
Thu 06 November 2025 |
12.00 (0.42%) |
11.99 |
11.92 - 12.00 |
0.3998 times |
Wed 05 November 2025 |
11.95 (0.25%) |
11.91 |
11.88 - 12.04 |
0.5372 times |
Tue 04 November 2025 |
11.92 (-1%) |
11.96 |
11.87 - 11.96 |
0.6371 times |
Fri 31 October 2025 |
12.04 (0%) |
11.80 |
11.74 - 12.04 |
2.1674 times |
Fri 31 October 2025 |
12.04 (2.21%) |
11.80 |
11.74 - 12.04 |
2.1674 times |
Thu 30 October 2025 |
11.78 (0.17%) |
11.75 |
11.70 - 11.79 |
1.6427 times |
Wed 29 October 2025 |
11.76 (0.09%) |
11.77 |
11.72 - 11.82 |
0.6558 times |
Tue 28 October 2025 |
11.75 (-0.59%) |
11.82 |
11.73 - 11.82 |
0.6246 times |
Mon 27 October 2025 |
11.82 (0.42%) |
11.73 |
11.73 - 11.85 |
0.8745 times |
Fri 24 October 2025 |
11.77 (0.17%) |
11.77 |
11.76 - 11.82 |
0.4997 times |
Weekly price and charts NuveenMinnesota Strong weekly Stock price targets for NuveenMinnesota NMS are 11.81 and 11.98 | Weekly Target 1 | 11.77 | | Weekly Target 2 | 11.84 | | Weekly Target 3 | 11.94 | | Weekly Target 4 | 12.01 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.91 (-1.08%) |
11.96 |
11.87 - 12.04 |
0.4779 times |
Fri 31 October 2025 |
12.04 (0%) |
11.80 |
11.74 - 12.04 |
0.5547 times |
Fri 31 October 2025 |
12.04 (2.29%) |
11.73 |
11.70 - 12.04 |
1.5266 times |
Fri 24 October 2025 |
11.77 (-0.25%) |
11.90 |
11.69 - 11.90 |
1.0438 times |
Fri 17 October 2025 |
11.80 (-0.08%) |
11.82 |
11.71 - 11.95 |
1.0838 times |
Tue 07 October 2025 |
11.81 (-0.67%) |
11.81 |
11.81 - 11.93 |
0.5259 times |
Fri 03 October 2025 |
11.89 (0.51%) |
11.85 |
11.81 - 11.92 |
0.8503 times |
Fri 26 September 2025 |
11.83 (-0.92%) |
11.94 |
11.80 - 12.19 |
1.1685 times |
Fri 19 September 2025 |
11.94 (1.62%) |
11.78 |
11.68 - 12.14 |
1.1621 times |
Fri 12 September 2025 |
11.75 (2.8%) |
11.45 |
11.45 - 11.78 |
1.6065 times |
Fri 05 September 2025 |
11.43 (0.62%) |
11.38 |
11.28 - 11.45 |
1.226 times |
Monthly price and charts NuveenMinnesota Strong monthly Stock price targets for NuveenMinnesota NMS are 11.81 and 11.98 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 11.94 | | Monthly Target 4 | 12.01 | | Monthly Target 5 | 12.11 |
Monthly price and volumes Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.91 (-1.08%) |
11.96 |
11.87 - 12.04 |
0.1005 times |
Fri 31 October 2025 |
12.04 (1.09%) |
11.92 |
11.69 - 12.04 |
1.0847 times |
Tue 30 September 2025 |
11.91 (4.84%) |
11.38 |
11.28 - 12.19 |
1.1762 times |
Fri 29 August 2025 |
11.36 (0.53%) |
11.34 |
11.19 - 11.45 |
0.8994 times |
Thu 31 July 2025 |
11.30 (-0.96%) |
11.45 |
11.07 - 11.45 |
1.0938 times |
Mon 30 June 2025 |
11.41 (0.26%) |
11.42 |
11.27 - 11.54 |
0.9722 times |
Fri 30 May 2025 |
11.38 (-2.98%) |
11.75 |
11.35 - 11.90 |
1.8434 times |
Wed 30 April 2025 |
11.73 (-2.25%) |
12.04 |
11.50 - 12.14 |
0.7914 times |
Mon 31 March 2025 |
12.00 (-3.54%) |
12.48 |
11.94 - 12.50 |
0.8414 times |
Fri 28 February 2025 |
12.44 (0.32%) |
12.42 |
12.34 - 12.60 |
1.197 times |
Fri 31 January 2025 |
12.40 (0.49%) |
12.41 |
12.20 - 12.55 |
0.9271 times |
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 11.87 | | 20 day DMA | 11.86 | | 35 day DMA | 11.87 | | 50 day DMA | 11.77 | | 100 day DMA | 11.54 | | 150 day DMA | 11.56 | | 200 day DMA | 11.75 | EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.94 | 11.95 | 11.93 | | 12 day EMA | 11.91 | 11.91 | 11.89 | | 20 day EMA | 11.87 | 11.87 | 11.86 | | 35 day EMA | 11.8 | 11.79 | 11.78 | | 50 day EMA | 11.74 | 11.73 | 11.72 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 11.99 | 11.95 | | 12 day SMA | 11.87 | 11.86 | 11.85 | | 20 day SMA | 11.86 | 11.86 | 11.85 | | 35 day SMA | 11.87 | 11.87 | 11.86 | | 50 day SMA | 11.77 | 11.75 | 11.74 | | 100 day SMA | 11.54 | 11.53 | 11.52 | | 150 day SMA | 11.56 | 11.56 | 11.56 | | 200 day SMA | 11.75 | 11.75 | 11.75 |
|
|
