NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota Strong Daily Stock price targets for NuveenMinnesota NMS are 11.32 and 11.44 | Daily Target 1 | 11.23 | | Daily Target 2 | 11.29 | | Daily Target 3 | 11.346666666667 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.47 |
Daily price and volume Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.36 (0.44%) |
11.29 |
11.28 - 11.40 |
1.7221 times |
Thu 28 August 2025 |
11.31 (0.44%) |
11.24 |
11.24 - 11.31 |
0.7957 times |
Wed 27 August 2025 |
11.26 (0.09%) |
11.25 |
11.24 - 11.26 |
0.4394 times |
Tue 26 August 2025 |
11.25 (-0.09%) |
11.27 |
11.25 - 11.28 |
0.4751 times |
Mon 25 August 2025 |
11.26 (-0.09%) |
11.27 |
11.22 - 11.27 |
0.9026 times |
Fri 22 August 2025 |
11.27 (0.71%) |
11.20 |
11.19 - 11.30 |
1.734 times |
Thu 21 August 2025 |
11.19 (-0.09%) |
11.22 |
11.19 - 11.24 |
0.5938 times |
Wed 20 August 2025 |
11.20 (-0.27%) |
11.24 |
11.20 - 11.26 |
0.4988 times |
Tue 19 August 2025 |
11.23 (-0.35%) |
11.30 |
11.21 - 11.30 |
2.1496 times |
Mon 18 August 2025 |
11.27 (-0.97%) |
11.35 |
11.26 - 11.35 |
0.6888 times |
Fri 15 August 2025 |
11.38 (-0.09%) |
11.37 |
11.22 - 11.43 |
2.2922 times |
Weekly price and charts NuveenMinnesota Strong weekly Stock price targets for NuveenMinnesota NMS are 11.29 and 11.47 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 11.326666666667 | | Weekly Target 4 | 11.43 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.36 (0.8%) |
11.27 |
11.22 - 11.40 |
0.5221 times |
Fri 22 August 2025 |
11.27 (-0.97%) |
11.35 |
11.19 - 11.35 |
0.6823 times |
Fri 15 August 2025 |
11.38 (0.35%) |
11.37 |
11.22 - 11.45 |
1.1199 times |
Fri 08 August 2025 |
11.34 (-0.18%) |
11.41 |
11.25 - 11.43 |
0.9955 times |
Fri 01 August 2025 |
11.36 (1.61%) |
11.16 |
11.15 - 11.36 |
0.9183 times |
Fri 25 July 2025 |
11.18 (0.18%) |
11.17 |
11.07 - 11.26 |
1.2987 times |
Fri 18 July 2025 |
11.16 (-1.85%) |
11.40 |
11.14 - 11.41 |
1.6221 times |
Fri 11 July 2025 |
11.37 (-0.52%) |
11.45 |
11.30 - 11.45 |
0.8782 times |
Thu 03 July 2025 |
11.43 (1.06%) |
11.38 |
11.34 - 11.45 |
0.462 times |
Fri 27 June 2025 |
11.31 (-0.44%) |
11.35 |
11.27 - 11.41 |
1.501 times |
Fri 20 June 2025 |
11.36 (0.09%) |
11.49 |
11.33 - 11.49 |
0.3361 times |
Monthly price and charts NuveenMinnesota Strong monthly Stock price targets for NuveenMinnesota NMS are 11.28 and 11.54 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 11.333333333333 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.36 (0.53%) |
11.34 |
11.19 - 11.45 |
0.8326 times |
Thu 31 July 2025 |
11.30 (-0.96%) |
11.45 |
11.07 - 11.45 |
1.0706 times |
Mon 30 June 2025 |
11.41 (0.26%) |
11.42 |
11.27 - 11.54 |
0.9515 times |
Fri 30 May 2025 |
11.38 (-2.98%) |
11.75 |
11.35 - 11.90 |
1.8042 times |
Wed 30 April 2025 |
11.73 (-2.25%) |
12.04 |
11.50 - 12.14 |
0.7746 times |
Mon 31 March 2025 |
12.00 (-3.54%) |
12.48 |
11.94 - 12.50 |
0.8235 times |
Fri 28 February 2025 |
12.44 (0.32%) |
12.42 |
12.34 - 12.60 |
1.1715 times |
Fri 31 January 2025 |
12.40 (0.49%) |
12.41 |
12.20 - 12.55 |
0.9074 times |
Tue 31 December 2024 |
12.34 (-7.01%) |
13.30 |
11.99 - 13.30 |
0.8928 times |
Tue 26 November 2024 |
13.27 (-0.23%) |
13.76 |
12.95 - 13.76 |
0.7714 times |
Thu 31 October 2024 |
13.30 (3.02%) |
12.97 |
12.80 - 13.58 |
0.854 times |
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.28 | | 20 day DMA | 11.3 | | 35 day DMA | 11.27 | | 50 day DMA | 11.3 | | 100 day DMA | 11.44 | | 150 day DMA | 11.72 | | 200 day DMA | 11.98 | EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.27 | 11.25 | | 12 day EMA | 11.29 | 11.28 | 11.27 | | 20 day EMA | 11.29 | 11.28 | 11.28 | | 35 day EMA | 11.29 | 11.29 | 11.29 | | 50 day EMA | 11.31 | 11.31 | 11.31 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.27 | 11.25 | | 12 day SMA | 11.28 | 11.28 | 11.28 | | 20 day SMA | 11.3 | 11.3 | 11.29 | | 35 day SMA | 11.27 | 11.27 | 11.28 | | 50 day SMA | 11.3 | 11.3 | 11.3 | | 100 day SMA | 11.44 | 11.44 | 11.45 | | 150 day SMA | 11.72 | 11.73 | 11.74 | | 200 day SMA | 11.98 | 11.99 | 12 |
|
|
