NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota Strong Daily Stock price targets for NuveenMinnesota NMS are 11.34 and 11.4 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.35 | | Daily Target 3 | 11.383333333333 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.44 |
Daily price and volume Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.37 (-0.18%) |
11.42 |
11.36 - 11.42 |
0.7177 times |
Thu 10 July 2025 |
11.39 (-0.09%) |
11.44 |
11.39 - 11.44 |
0.7554 times |
Wed 09 July 2025 |
11.40 (0.18%) |
11.39 |
11.36 - 11.45 |
3.1067 times |
Tue 08 July 2025 |
11.38 (-0.09%) |
11.40 |
11.30 - 11.44 |
0.576 times |
Mon 07 July 2025 |
11.39 (-0.35%) |
11.45 |
11.38 - 11.45 |
0.6421 times |
Thu 03 July 2025 |
11.43 (0%) |
11.39 |
11.39 - 11.45 |
0.17 times |
Wed 02 July 2025 |
11.43 (-0.17%) |
11.45 |
11.40 - 11.45 |
0.2738 times |
Tue 01 July 2025 |
11.45 (0.35%) |
11.45 |
11.37 - 11.45 |
1.1048 times |
Mon 30 June 2025 |
11.41 (0.88%) |
11.38 |
11.34 - 11.41 |
1.5014 times |
Fri 27 June 2025 |
11.31 (0.09%) |
11.29 |
11.28 - 11.35 |
1.152 times |
Thu 26 June 2025 |
11.30 (0.09%) |
11.33 |
11.27 - 11.33 |
1.3787 times |
Weekly price and charts NuveenMinnesota Strong weekly Stock price targets for NuveenMinnesota NMS are 11.26 and 11.41 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 11.3 | | Weekly Target 3 | 11.373333333333 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.37 (-0.52%) |
11.45 |
11.30 - 11.45 |
0.7313 times |
Thu 03 July 2025 |
11.43 (1.06%) |
11.38 |
11.34 - 11.45 |
0.3847 times |
Fri 27 June 2025 |
11.31 (-0.44%) |
11.35 |
11.27 - 11.41 |
1.2499 times |
Fri 20 June 2025 |
11.36 (0.09%) |
11.49 |
11.33 - 11.49 |
0.2799 times |
Fri 13 June 2025 |
11.35 (-0.35%) |
11.47 |
11.33 - 11.48 |
0.6765 times |
Fri 06 June 2025 |
11.39 (0.09%) |
11.42 |
11.34 - 11.54 |
1.0481 times |
Fri 30 May 2025 |
11.38 (-0.78%) |
11.51 |
11.35 - 11.59 |
1.7425 times |
Fri 23 May 2025 |
11.47 (-1.71%) |
11.65 |
11.44 - 11.67 |
1.4245 times |
Fri 16 May 2025 |
11.67 (-0.26%) |
11.70 |
11.62 - 11.90 |
0.9891 times |
Fri 09 May 2025 |
11.70 (1.83%) |
11.47 |
11.43 - 11.84 |
1.4734 times |
Fri 02 May 2025 |
11.49 (-1.88%) |
11.73 |
11.44 - 11.82 |
1.1826 times |
Monthly price and charts NuveenMinnesota Strong monthly Stock price targets for NuveenMinnesota NMS are 11.26 and 11.41 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 11.373333333333 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.37 (-0.35%) |
11.45 |
11.30 - 11.45 |
0.2781 times |
Mon 30 June 2025 |
11.41 (0.26%) |
11.42 |
11.27 - 11.54 |
1.0335 times |
Fri 30 May 2025 |
11.38 (-2.98%) |
11.75 |
11.35 - 11.90 |
1.9596 times |
Wed 30 April 2025 |
11.73 (-2.25%) |
12.04 |
11.50 - 12.14 |
0.8413 times |
Mon 31 March 2025 |
12.00 (-3.54%) |
12.48 |
11.94 - 12.50 |
0.8944 times |
Fri 28 February 2025 |
12.44 (0.32%) |
12.42 |
12.34 - 12.60 |
1.2725 times |
Fri 31 January 2025 |
12.40 (0.49%) |
12.41 |
12.20 - 12.55 |
0.9855 times |
Tue 31 December 2024 |
12.34 (-7.01%) |
13.30 |
11.99 - 13.30 |
0.9697 times |
Tue 26 November 2024 |
13.27 (-0.23%) |
13.76 |
12.95 - 13.76 |
0.8378 times |
Thu 31 October 2024 |
13.30 (3.02%) |
12.97 |
12.80 - 13.58 |
0.9275 times |
Mon 30 September 2024 |
12.91 (0.47%) |
12.97 |
12.76 - 13.63 |
1.2628 times |
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 11.38 | | 20 day DMA | 11.37 | | 35 day DMA | 11.4 | | 50 day DMA | 11.48 | | 100 day DMA | 11.76 | | 150 day DMA | 12 | | 200 day DMA | 12.28 | EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.38 | 11.39 | 11.39 | | 12 day EMA | 11.39 | 11.39 | 11.39 | | 20 day EMA | 11.39 | 11.39 | 11.39 | | 35 day EMA | 11.45 | 11.46 | 11.46 | | 50 day EMA | 11.49 | 11.5 | 11.5 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.4 | 11.41 | | 12 day SMA | 11.38 | 11.37 | 11.37 | | 20 day SMA | 11.37 | 11.38 | 11.38 | | 35 day SMA | 11.4 | 11.41 | 11.42 | | 50 day SMA | 11.48 | 11.49 | 11.5 | | 100 day SMA | 11.76 | 11.77 | 11.78 | | 150 day SMA | 12 | 12.01 | 12.03 | | 200 day SMA | 12.28 | 12.29 | 12.3 |
|
|
