login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMinnesota

Strong Daily Stock price targets for NuveenMinnesota NMS are 11.96 and 12.13

Daily Target 1	11.9
Daily Target 2	12.01
Daily Target 3	12.073333333333
Daily Target 4	12.18
Daily Target 5	12.24

Daily price and volume Nuveen Minnesota

Date	Closing	Open	Range	Volume
Fri 17 April 2026	12.11 (0.92%)	12.14	11.97 - 12.14	0.1565 times
Thu 16 April 2026	12.00 (-1.15%)	12.12	11.92 - 12.14	2.9984 times
Wed 15 April 2026	12.14 (-0.41%)	12.06	12.06 - 12.18	0.5519 times
Tue 14 April 2026	12.19 (0.08%)	12.15	12.10 - 12.19	0.3624 times
Mon 13 April 2026	12.18 (0%)	12.15	12.10 - 12.20	0.3871 times
Fri 10 April 2026	12.18 (-0.25%)	12.21	12.15 - 12.22	2.0428 times
Thu 09 April 2026	12.21 (0.49%)	12.15	12.10 - 12.23	0.799 times
Wed 08 April 2026	12.15 (0.41%)	12.14	12.07 - 12.15	1.8369 times
Tue 07 April 2026	12.10 (-0.25%)	12.18	12.02 - 12.18	0.3377 times
Mon 06 April 2026	12.13 (-0.08%)	12.10	12.09 - 12.25	0.5272 times
Thu 02 April 2026	12.14 (-0.25%)	12.15	12.09 - 12.25	0.5684 times

Daily chart NuveenMinnesota

Weekly price and charts NuveenMinnesota

Strong weekly Stock price targets for NuveenMinnesota NMS are 11.88 and 12.16

Weekly Target 1	11.8
Weekly Target 2	11.95
Weekly Target 3	12.076666666667
Weekly Target 4	12.23
Weekly Target 5	12.36

Weekly price and volumes for Nuveen Minnesota

Date	Closing	Open	Range	Volume
Fri 17 April 2026	12.11 (-0.57%)	12.15	11.92 - 12.20	0.7592 times
Fri 10 April 2026	12.18 (0.33%)	12.10	12.02 - 12.25	0.9445 times
Thu 02 April 2026	12.14 (2.19%)	11.85	11.85 - 12.25	0.9866 times
Fri 27 March 2026	11.88 (-0.34%)	12.00	11.82 - 12.10	0.9487 times
Fri 20 March 2026	11.92 (0.42%)	11.86	11.84 - 12.00	1.0929 times
Fri 13 March 2026	11.87 (-1.74%)	12.08	11.57 - 12.09	1.1564 times
Fri 06 March 2026	12.08 (-0.98%)	12.21	12.05 - 12.22	0.8785 times
Fri 27 February 2026	12.20 (0.49%)	12.14	12.10 - 12.23	0.9837 times
Fri 20 February 2026	12.14 (-0.25%)	12.17	12.02 - 12.25	1.5325 times
Fri 13 February 2026	12.17 (0%)	12.03	12.03 - 12.17	0.7171 times
Fri 13 February 2026	12.17 (0.58%)	12.11	12.01 - 12.17	1.5675 times

weekly chart NuveenMinnesota

Monthly price and charts NuveenMinnesota

Strong monthly Stock price targets for NuveenMinnesota NMS are 11.85 and 12.18

Monthly Target 1	11.76
Monthly Target 2	11.94
Monthly Target 3	12.093333333333
Monthly Target 4	12.27
Monthly Target 5	12.42

Monthly price and volumes Nuveen Minnesota

Date	Closing	Open	Range	Volume
Fri 17 April 2026	12.11 (-0.66%)	12.24	11.92 - 12.25	0.4885 times
Tue 31 March 2026	12.19 (-0.08%)	12.21	11.57 - 12.22	1.0735 times
Fri 27 February 2026	12.20 (1.33%)	12.04	12.01 - 12.25	1.3806 times
Fri 30 January 2026	12.04 (2.73%)	11.72	11.55 - 12.06	0.9955 times
Wed 31 December 2025	11.72 (-2.33%)	12.02	11.70 - 12.02	1.4192 times
Fri 28 November 2025	12.00 (-0.33%)	11.96	11.84 - 12.07	0.5442 times
Fri 31 October 2025	12.04 (1.09%)	11.92	11.69 - 12.04	1.045 times
Tue 30 September 2025	11.91 (4.84%)	11.38	11.28 - 12.19	1.1331 times
Fri 29 August 2025	11.36 (0.53%)	11.34	11.19 - 11.45	0.8665 times
Thu 31 July 2025	11.30 (-0.96%)	11.45	11.07 - 11.45	1.0538 times
Mon 30 June 2025	11.41 (0.26%)	11.42	11.27 - 11.54	0.9366 times

monthly chart NuveenMinnesota

Indicator Analysis of NuveenMinnesota

Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Minnesota NMS

DMA (daily moving average) of Nuveen Minnesota NMS

DMA period	DMA value
5 day DMA	12.12
12 day DMA	12.14
20 day DMA	12.09
35 day DMA	12.07
50 day DMA	12.08
100 day DMA	11.99
150 day DMA	11.95
200 day DMA	11.79

EMA (exponential moving average) of Nuveen Minnesota NMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.11	12.11	12.17
12 day EMA	12.11	12.11	12.13
20 day EMA	12.11	12.11	12.12
35 day EMA	12.1	12.1	12.11
50 day EMA	12.08	12.08	12.08

SMA (simple moving average) of Nuveen Minnesota NMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.12	12.14	12.18
12 day SMA	12.14	12.15	12.15
20 day SMA	12.09	12.08	12.08
35 day SMA	12.07	12.07	12.07
50 day SMA	12.08	12.08	12.08
100 day SMA	11.99	11.98	11.98
150 day SMA	11.95	11.95	11.94
200 day SMA	11.79	11.79	11.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme