Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.12 and 12.15
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.17 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.14 (-0.08%) | 12.15 | 12.12 - 12.15 | 0.3566 times | Thu 19 February 2026 | 12.15 (0.25%) | 12.09 | 12.09 - 12.25 | 1.8125 times | Wed 18 February 2026 | 12.12 (0.25%) | 12.08 | 12.02 - 12.12 | 1.3088 times | Tue 17 February 2026 | 12.09 (-0.66%) | 12.17 | 12.06 - 12.17 | 0.5368 times | Fri 13 February 2026 | 12.17 (0%) | 12.03 | 12.03 - 12.17 | 1.8787 times | Fri 13 February 2026 | 12.17 (0.66%) | 12.03 | 12.03 - 12.17 | 1.8787 times | Thu 12 February 2026 | 12.09 (0%) | 12.09 | 12.03 - 12.09 | 0.3676 times | Wed 11 February 2026 | 12.09 (0%) | 12.03 | 12.01 - 12.09 | 0.4301 times | Tue 10 February 2026 | 12.09 (-0.17%) | 12.11 | 12.03 - 12.11 | 1.1728 times | Mon 09 February 2026 | 12.11 (0.08%) | 12.11 | 12.08 - 12.11 | 0.2574 times | Fri 06 February 2026 | 12.10 (0.17%) | 12.08 | 12.05 - 12.10 | 0.3603 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.97 and 12.2
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.14 (-0.25%) | 12.17 | 12.02 - 12.25 | 1.4715 times | Fri 13 February 2026 | 12.17 (0%) | 12.03 | 12.03 - 12.17 | 0.6886 times | Fri 13 February 2026 | 12.17 (0.58%) | 12.11 | 12.01 - 12.17 | 1.5052 times | Fri 06 February 2026 | 12.10 (0.5%) | 12.04 | 12.02 - 12.10 | 1.1333 times | Fri 30 January 2026 | 12.04 (1.86%) | 11.81 | 11.78 - 12.06 | 0.9298 times | Fri 23 January 2026 | 11.82 (-0.17%) | 11.82 | 11.67 - 11.90 | 1.1656 times | Fri 16 January 2026 | 11.84 (0.51%) | 11.77 | 11.74 - 11.98 | 1.109 times | Fri 09 January 2026 | 11.78 (0.51%) | 12.03 | 11.55 - 12.03 | 0.7021 times | Fri 02 January 2026 | 11.72 (-0.34%) | 11.82 | 11.64 - 11.87 | 1.0645 times | Mon 29 December 2025 | 11.76 (-0.42%) | 11.82 | 11.73 - 11.87 | 0.2304 times | Fri 26 December 2025 | 11.81 (-0.51%) | 11.88 | 11.78 - 11.91 | 1.0592 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 12.08 and 12.32
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.14 (0.83%) | 12.04 | 12.01 - 12.25 | 1.056 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 0.9113 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.2992 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.4982 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 0.9567 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.0373 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.7933 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 0.9647 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.8575 times | Fri 30 May 2025 | 11.38 (-2.98%) | 11.75 | 11.35 - 11.90 | 1.6258 times | Wed 30 April 2025 | 11.73 (-2.25%) | 12.04 | 11.50 - 12.14 | 0.698 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.13 | 12.12 |
| 12 day EMA | 12.11 | 12.1 | 12.09 |
| 20 day EMA | 12.07 | 12.06 | 12.05 |
| 35 day EMA | 12.03 | 12.02 | 12.01 |
| 50 day EMA | 11.96 | 11.95 | 11.94 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.14 | 12.13 |
| 12 day SMA | 12.12 | 12.11 | 12.1 |
| 20 day SMA | 12.07 | 12.05 | 12.04 |
| 35 day SMA | 11.95 | 11.94 | 11.93 |
| 50 day SMA | 11.92 | 11.92 | 11.91 |
| 100 day SMA | 11.92 | 11.92 | 11.91 |
| 150 day SMA | 11.75 | 11.74 | 11.74 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.