Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.21 and 12.25
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.26 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.22 (0.16%) | 12.20 | 12.20 - 12.24 | 0.4633 times | Thu 16 July 2026 | 12.20 (0.83%) | 12.08 | 12.08 - 12.50 | 3.5985 times | Wed 15 July 2026 | 12.10 (-0.66%) | 12.09 | 12.08 - 12.14 | 1.861 times | Tue 14 July 2026 | 12.18 (0.25%) | 12.15 | 12.15 - 12.18 | 0.1544 times | Mon 13 July 2026 | 12.15 (-0.65%) | 12.23 | 12.15 - 12.23 | 0.5019 times | Fri 10 July 2026 | 12.23 (-0.24%) | 12.20 | 12.20 - 12.25 | 0.7442 times | Thu 09 July 2026 | 12.26 (0.57%) | 12.19 | 12.17 - 12.26 | 0.871 times | Wed 08 July 2026 | 12.19 (-0.89%) | 12.30 | 12.19 - 12.30 | 0.0296 times | Tue 07 July 2026 | 12.30 (0%) | 12.26 | 12.17 - 12.30 | 1.1274 times | Mon 06 July 2026 | 12.30 (0.49%) | 12.29 | 12.28 - 12.30 | 0.6487 times | Thu 02 July 2026 | 12.24 (0%) | 12.17 | 12.15 - 12.24 | 0.4247 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.94 and 12.36
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.22 (-0.08%) | 12.23 | 12.08 - 12.50 | 1.6015 times | Fri 10 July 2026 | 12.23 (-0.08%) | 12.29 | 12.17 - 12.30 | 0.8327 times | Thu 02 July 2026 | 12.24 (2%) | 12.05 | 12.03 - 12.24 | 0.6936 times | Fri 26 June 2026 | 12.00 (-1.23%) | 12.15 | 11.98 - 12.24 | 0.844 times | Thu 18 June 2026 | 12.15 (-1.46%) | 12.21 | 12.01 - 12.44 | 1.0733 times | Fri 12 June 2026 | 12.33 (0%) | 12.22 | 12.22 - 12.44 | 0.6917 times | Fri 05 June 2026 | 12.33 (0.82%) | 12.26 | 12.10 - 12.44 | 0.9135 times | Fri 29 May 2026 | 12.23 (0.66%) | 12.37 | 12.06 - 12.39 | 0.532 times | Fri 22 May 2026 | 12.15 (0.75%) | 12.07 | 12.05 - 12.28 | 1.3891 times | Fri 15 May 2026 | 12.06 (-2.51%) | 12.05 | 12.05 - 12.47 | 1.4286 times | Fri 08 May 2026 | 12.37 (0.24%) | 12.26 | 12.26 - 12.49 | 1.1147 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 12.13 and 12.59
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.22 (0.91%) | 12.14 | 12.04 - 12.50 | 0.5063 times | Tue 30 June 2026 | 12.11 (-0.98%) | 12.26 | 11.98 - 12.44 | 0.7207 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 1.1244 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.7346 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.1493 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.4781 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.0658 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.5194 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5826 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.1188 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.2132 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.17 | 12.16 |
| 12 day EMA | 12.19 | 12.18 | 12.18 |
| 20 day EMA | 12.18 | 12.18 | 12.18 |
| 35 day EMA | 12.19 | 12.19 | 12.19 |
| 50 day EMA | 12.22 | 12.22 | 12.22 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.17 | 12.18 |
| 12 day SMA | 12.22 | 12.21 | 12.19 |
| 20 day SMA | 12.15 | 12.14 | 12.14 |
| 35 day SMA | 12.19 | 12.19 | 12.2 |
| 50 day SMA | 12.21 | 12.21 | 12.21 |
| 100 day SMA | 12.15 | 12.15 | 12.15 |
| 150 day SMA | 12.08 | 12.08 | 12.07 |
| 200 day SMA | 12.04 | 12.03 | 12.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.