WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit Strong Daily Stock price targets for WhitestoneReit WSR are 12.47 and 12.65 | Daily Target 1 | 12.42 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.6 | | Daily Target 4 | 12.69 | | Daily Target 5 | 12.78 |
Daily price and volume Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.60 (-0.71%) |
12.69 |
12.51 - 12.69 |
1.8586 times |
Wed 22 May 2024 |
12.69 (0.24%) |
12.59 |
12.59 - 12.70 |
1.3583 times |
Tue 21 May 2024 |
12.66 (1.77%) |
12.45 |
12.44 - 12.68 |
1.6074 times |
Mon 20 May 2024 |
12.44 (0.24%) |
12.40 |
12.40 - 12.50 |
0.6531 times |
Fri 17 May 2024 |
12.41 (-0.4%) |
12.49 |
12.39 - 12.49 |
0.6831 times |
Thu 16 May 2024 |
12.46 (0%) |
12.52 |
12.44 - 12.54 |
0.7348 times |
Wed 15 May 2024 |
12.46 (-0.56%) |
12.64 |
12.42 - 12.64 |
1.0122 times |
Tue 14 May 2024 |
12.53 (0.48%) |
12.61 |
12.43 - 12.64 |
0.6664 times |
Mon 13 May 2024 |
12.47 (0.08%) |
12.52 |
12.37 - 12.52 |
0.8154 times |
Fri 10 May 2024 |
12.46 (0.97%) |
12.35 |
12.30 - 12.48 |
0.6106 times |
Thu 09 May 2024 |
12.34 (0.73%) |
12.27 |
12.20 - 12.34 |
0.5552 times |
Weekly price and charts WhitestoneReit Strong weekly Stock price targets for WhitestoneReit WSR are 12.5 and 12.8 | Weekly Target 1 | 12.27 | | Weekly Target 2 | 12.43 | | Weekly Target 3 | 12.566666666667 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 12.87 |
Weekly price and volumes for Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.60 (1.53%) |
12.40 |
12.40 - 12.70 |
1.3014 times |
Fri 17 May 2024 |
12.41 (-0.4%) |
12.52 |
12.37 - 12.64 |
0.9294 times |
Fri 10 May 2024 |
12.46 (7.6%) |
11.68 |
11.66 - 12.48 |
1.1757 times |
Fri 03 May 2024 |
11.58 (1.85%) |
11.40 |
11.37 - 11.91 |
1.1001 times |
Fri 26 April 2024 |
11.37 (1.34%) |
11.24 |
11.19 - 11.55 |
0.6645 times |
Fri 19 April 2024 |
11.22 (2.37%) |
11.00 |
10.77 - 11.24 |
0.7746 times |
Fri 12 April 2024 |
10.96 (-4.78%) |
11.57 |
10.87 - 11.84 |
1.1886 times |
Fri 05 April 2024 |
11.51 (-8.29%) |
12.56 |
11.51 - 12.56 |
1.0357 times |
Thu 28 March 2024 |
12.55 (3.63%) |
12.13 |
11.96 - 12.55 |
0.9114 times |
Fri 22 March 2024 |
12.11 (1.51%) |
11.96 |
11.91 - 12.56 |
0.9185 times |
Fri 15 March 2024 |
11.93 (-1.97%) |
12.11 |
11.82 - 12.41 |
1.2223 times |
Monthly price and charts WhitestoneReit Strong monthly Stock price targets for WhitestoneReit WSR are 11.99 and 13.32 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 11.75 | | Monthly Target 3 | 12.223333333333 | | Monthly Target 4 | 13.08 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.60 (9.57%) |
11.48 |
11.37 - 12.70 |
0.8383 times |
Tue 30 April 2024 |
11.50 (-8.37%) |
12.56 |
10.77 - 12.56 |
0.7869 times |
Thu 28 March 2024 |
12.55 (1.87%) |
12.26 |
11.82 - 12.56 |
0.8827 times |
Thu 29 February 2024 |
12.32 (-4.64%) |
12.97 |
12.16 - 13.12 |
0.9737 times |
Wed 31 January 2024 |
12.92 (5.13%) |
12.26 |
11.56 - 13.09 |
1.0759 times |
Fri 29 December 2023 |
12.29 (12.14%) |
10.84 |
10.82 - 12.63 |
1.167 times |
Thu 30 November 2023 |
10.96 (10.15%) |
9.84 |
9.47 - 11.22 |
1.4271 times |
Tue 31 October 2023 |
9.95 (3.32%) |
9.58 |
9.07 - 10.31 |
1.0769 times |
Fri 29 September 2023 |
9.63 (-3.7%) |
10.02 |
9.44 - 10.12 |
0.8918 times |
Thu 31 August 2023 |
10.00 (-3.1%) |
10.25 |
9.47 - 10.74 |
0.8797 times |
Mon 31 July 2023 |
10.32 (6.39%) |
9.61 |
9.47 - 10.43 |
0.7727 times |
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 12.48 | | 20 day DMA | 12.16 | | 35 day DMA | 11.76 | | 50 day DMA | 11.86 | | 100 day DMA | 12.13 | | 150 day DMA | 11.79 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.57 | 12.51 | | 12 day EMA | 12.41 | 12.37 | 12.31 | | 20 day EMA | 12.23 | 12.19 | 12.14 | | 35 day EMA | 12.13 | 12.1 | 12.06 | | 50 day EMA | 11.95 | 11.92 | 11.89 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.53 | 12.49 | | 12 day SMA | 12.48 | 12.45 | 12.38 | | 20 day SMA | 12.16 | 12.09 | 12.03 | | 35 day SMA | 11.76 | 11.74 | 11.71 | | 50 day SMA | 11.86 | 11.85 | 11.84 | | 100 day SMA | 12.13 | 12.12 | 12.12 | | 150 day SMA | 11.79 | 11.77 | 11.75 | | 200 day SMA | 11.28 | 11.27 | 11.26 |
|
|
