WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit Strong Daily Stock price targets for WhitestoneReit WSR are 13.32 and 13.43 | Daily Target 1 | 13.24 | | Daily Target 2 | 13.29 | | Daily Target 3 | 13.346666666667 | | Daily Target 4 | 13.4 | | Daily Target 5 | 13.46 |
Daily price and volume Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.35 (0.68%) |
13.32 |
13.29 - 13.40 |
0.7304 times |
Thu 06 November 2025 |
13.26 (1.14%) |
13.11 |
13.06 - 13.37 |
0.9288 times |
Wed 05 November 2025 |
13.11 (-0.53%) |
13.30 |
13.00 - 13.30 |
1.0629 times |
Tue 04 November 2025 |
13.18 (5.1%) |
13.76 |
13.06 - 13.90 |
1.6972 times |
Fri 31 October 2025 |
12.54 (0%) |
12.86 |
12.52 - 12.86 |
1.035 times |
Fri 31 October 2025 |
12.54 (-3.17%) |
12.86 |
12.52 - 12.86 |
1.035 times |
Thu 30 October 2025 |
12.95 (7.56%) |
12.49 |
12.35 - 13.02 |
1.2694 times |
Wed 29 October 2025 |
12.04 (-0.82%) |
12.07 |
11.92 - 12.17 |
0.8563 times |
Tue 28 October 2025 |
12.14 (-0.82%) |
12.17 |
11.98 - 12.17 |
0.8593 times |
Mon 27 October 2025 |
12.24 (0.33%) |
12.22 |
12.12 - 12.27 |
0.5258 times |
Fri 24 October 2025 |
12.20 (0.41%) |
12.17 |
12.11 - 12.24 |
0.5142 times |
Weekly price and charts WhitestoneReit Strong weekly Stock price targets for WhitestoneReit WSR are 12.73 and 13.63 | Weekly Target 1 | 12.52 | | Weekly Target 2 | 12.93 | | Weekly Target 3 | 13.416666666667 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.32 |
Weekly price and volumes for Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.35 (6.46%) |
13.76 |
13.00 - 13.90 |
1.3234 times |
Fri 31 October 2025 |
12.54 (0%) |
12.86 |
12.52 - 12.86 |
0.3099 times |
Fri 31 October 2025 |
12.54 (2.79%) |
12.22 |
11.92 - 13.02 |
1.3613 times |
Fri 24 October 2025 |
12.20 (2.52%) |
12.12 |
11.86 - 12.24 |
0.7427 times |
Fri 17 October 2025 |
11.90 (3.84%) |
11.49 |
11.45 - 12.08 |
0.9077 times |
Fri 10 October 2025 |
11.46 (-5.05%) |
12.06 |
11.43 - 12.06 |
0.9954 times |
Fri 03 October 2025 |
12.07 (-3.44%) |
12.49 |
11.94 - 12.50 |
1.0849 times |
Fri 26 September 2025 |
12.50 (-1.81%) |
12.80 |
12.43 - 12.88 |
0.8141 times |
Fri 19 September 2025 |
12.73 (-2.23%) |
13.05 |
12.65 - 13.07 |
1.6524 times |
Fri 12 September 2025 |
13.02 (-1.21%) |
12.98 |
12.75 - 13.15 |
0.8082 times |
Fri 05 September 2025 |
13.18 (0.15%) |
13.02 |
12.82 - 13.24 |
0.8435 times |
Monthly price and charts WhitestoneReit Strong monthly Stock price targets for WhitestoneReit WSR are 12.73 and 13.63 | Monthly Target 1 | 12.52 | | Monthly Target 2 | 12.93 | | Monthly Target 3 | 13.416666666667 | | Monthly Target 4 | 13.83 | | Monthly Target 5 | 14.32 |
Monthly price and volumes Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.35 (6.46%) |
13.76 |
13.00 - 13.90 |
0.2883 times |
Fri 31 October 2025 |
12.54 (2.12%) |
12.13 |
11.43 - 13.02 |
1.0693 times |
Tue 30 September 2025 |
12.28 (-6.69%) |
13.02 |
12.19 - 13.24 |
1.0046 times |
Fri 29 August 2025 |
13.16 (7.96%) |
12.13 |
11.80 - 13.19 |
0.8936 times |
Thu 31 July 2025 |
12.19 (-2.32%) |
12.39 |
12.11 - 12.83 |
1.1235 times |
Mon 30 June 2025 |
12.48 (1.3%) |
12.28 |
12.07 - 12.65 |
1.1243 times |
Fri 30 May 2025 |
12.32 (-5.52%) |
12.56 |
11.78 - 12.87 |
1.3063 times |
Wed 30 April 2025 |
13.04 (-10.5%) |
14.56 |
12.27 - 14.72 |
1.1164 times |
Mon 31 March 2025 |
14.57 (6.98%) |
13.51 |
13.46 - 14.78 |
1.3146 times |
Fri 28 February 2025 |
13.62 (1.64%) |
13.07 |
12.97 - 13.82 |
0.7591 times |
Fri 31 January 2025 |
13.40 (-5.43%) |
14.18 |
13.05 - 14.25 |
0.9093 times |
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 12.64 | | 20 day DMA | 12.37 | | 35 day DMA | 12.29 | | 50 day DMA | 12.48 | | 100 day DMA | 12.48 | | 150 day DMA | 12.55 | | 200 day DMA | 12.86 | EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 12.98 | 12.84 | | 12 day EMA | 12.76 | 12.65 | 12.54 | | 20 day EMA | 12.56 | 12.48 | 12.4 | | 35 day EMA | 12.55 | 12.5 | 12.46 | | 50 day EMA | 12.58 | 12.55 | 12.52 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 12.93 | 12.86 | | 12 day SMA | 12.64 | 12.54 | 12.44 | | 20 day SMA | 12.37 | 12.27 | 12.19 | | 35 day SMA | 12.29 | 12.27 | 12.26 | | 50 day SMA | 12.48 | 12.48 | 12.47 | | 100 day SMA | 12.48 | 12.47 | 12.47 | | 150 day SMA | 12.55 | 12.55 | 12.54 | | 200 day SMA | 12.86 | 12.86 | 12.86 |
|
|
