WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit Strong Daily Stock price targets for WhitestoneReit WSR are 12.62 and 12.86 | Daily Target 1 | 12.43 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.666666666667 | | Daily Target 4 | 12.81 | | Daily Target 5 | 12.91 |
Daily price and volume Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.72 (0.08%) |
12.60 |
12.52 - 12.76 |
0.545 times |
Thu 10 July 2025 |
12.71 (0.71%) |
12.58 |
12.54 - 12.83 |
0.909 times |
Wed 09 July 2025 |
12.62 (0%) |
12.60 |
12.52 - 12.68 |
0.6433 times |
Tue 08 July 2025 |
12.62 (0.16%) |
12.52 |
12.50 - 12.77 |
0.9997 times |
Mon 07 July 2025 |
12.60 (-1.1%) |
12.64 |
12.48 - 12.83 |
1.1249 times |
Thu 03 July 2025 |
12.74 (0.16%) |
12.70 |
12.67 - 12.81 |
0.4553 times |
Wed 02 July 2025 |
12.72 (1.44%) |
12.60 |
12.48 - 12.74 |
0.8162 times |
Tue 01 July 2025 |
12.54 (0.48%) |
12.39 |
12.35 - 12.69 |
0.8245 times |
Mon 30 June 2025 |
12.48 (-0.4%) |
12.53 |
12.33 - 12.53 |
0.9742 times |
Fri 27 June 2025 |
12.53 (-0.08%) |
12.55 |
12.37 - 12.60 |
2.7079 times |
Thu 26 June 2025 |
12.54 (2.79%) |
12.21 |
12.20 - 12.55 |
1.4147 times |
Weekly price and charts WhitestoneReit Strong weekly Stock price targets for WhitestoneReit WSR are 12.6 and 12.95 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 12.52 | | Weekly Target 3 | 12.676666666667 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.72 (-0.16%) |
12.64 |
12.48 - 12.83 |
1.0313 times |
Thu 03 July 2025 |
12.74 (1.68%) |
12.53 |
12.33 - 12.81 |
0.7499 times |
Fri 27 June 2025 |
12.53 (2.04%) |
12.29 |
12.19 - 12.65 |
1.657 times |
Fri 20 June 2025 |
12.28 (-0.97%) |
12.24 |
12.08 - 12.54 |
0.8119 times |
Fri 13 June 2025 |
12.40 (0.73%) |
12.30 |
12.21 - 12.64 |
0.74 times |
Fri 06 June 2025 |
12.31 (-0.08%) |
12.28 |
12.07 - 12.45 |
0.82 times |
Fri 30 May 2025 |
12.32 (2.16%) |
12.20 |
12.06 - 12.39 |
0.7246 times |
Fri 23 May 2025 |
12.06 (-5.26%) |
12.62 |
11.96 - 12.69 |
0.8343 times |
Fri 16 May 2025 |
12.73 (1.11%) |
12.79 |
12.28 - 12.87 |
1.1091 times |
Fri 09 May 2025 |
12.59 (-1.02%) |
12.60 |
12.46 - 12.86 |
1.5218 times |
Fri 02 May 2025 |
12.72 (-3.12%) |
13.08 |
11.78 - 13.25 |
1.2363 times |
Monthly price and charts WhitestoneReit Strong monthly Stock price targets for WhitestoneReit WSR are 12.54 and 13.02 | Monthly Target 1 | 12.15 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 12.633333333333 | | Monthly Target 4 | 12.92 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.72 (1.92%) |
12.39 |
12.35 - 12.83 |
0.3962 times |
Mon 30 June 2025 |
12.48 (1.3%) |
12.28 |
12.07 - 12.65 |
1.0953 times |
Fri 30 May 2025 |
12.32 (-5.52%) |
12.56 |
11.78 - 12.87 |
1.2727 times |
Wed 30 April 2025 |
13.04 (-10.5%) |
14.56 |
12.27 - 14.72 |
1.0876 times |
Mon 31 March 2025 |
14.57 (6.98%) |
13.51 |
13.46 - 14.78 |
1.2808 times |
Fri 28 February 2025 |
13.62 (1.64%) |
13.07 |
12.97 - 13.82 |
0.7395 times |
Fri 31 January 2025 |
13.40 (-5.43%) |
14.18 |
13.05 - 14.25 |
0.8859 times |
Tue 31 December 2024 |
14.17 (-4.51%) |
14.50 |
13.92 - 15.36 |
0.8963 times |
Tue 26 November 2024 |
14.84 (7.69%) |
13.81 |
13.59 - 14.99 |
1.0309 times |
Thu 31 October 2024 |
13.78 (1.85%) |
13.55 |
13.13 - 14.54 |
1.3149 times |
Mon 30 September 2024 |
13.53 (0.82%) |
13.29 |
12.71 - 13.53 |
1.3572 times |
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value | | 5 day DMA | 12.65 | | 12 day DMA | 12.59 | | 20 day DMA | 12.52 | | 35 day DMA | 12.43 | | 50 day DMA | 12.51 | | 100 day DMA | 13.09 | | 150 day DMA | 13.34 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.65 | 12.62 | | 12 day EMA | 12.61 | 12.59 | 12.57 | | 20 day EMA | 12.57 | 12.55 | 12.53 | | 35 day EMA | 12.56 | 12.55 | 12.54 | | 50 day EMA | 12.58 | 12.57 | 12.56 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.65 | 12.66 | 12.66 | | 12 day SMA | 12.59 | 12.57 | 12.56 | | 20 day SMA | 12.52 | 12.51 | 12.5 | | 35 day SMA | 12.43 | 12.43 | 12.43 | | 50 day SMA | 12.51 | 12.52 | 12.53 | | 100 day SMA | 13.09 | 13.1 | 13.11 | | 150 day SMA | 13.34 | 13.35 | 13.37 | | 200 day SMA | 13.53 | 13.53 | 13.54 |
|
|
