WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 15.07 and 15.38

Daily Target 114.81
Daily Target 215.01
Daily Target 315.116666666667
Daily Target 415.32
Daily Target 515.43

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Fri 20 February 2026 15.22 (1.74%) 14.99 14.91 - 15.22 2.0068 times
Thu 19 February 2026 14.96 (0.74%) 14.81 14.76 - 15.00 1.3897 times
Wed 18 February 2026 14.85 (-2.5%) 15.20 14.84 - 15.22 1.0565 times
Tue 17 February 2026 15.23 (0.13%) 15.21 15.09 - 15.32 0.6828 times
Fri 13 February 2026 15.21 (0%) 14.96 14.95 - 15.29 0.7213 times
Fri 13 February 2026 15.21 (1.4%) 14.96 14.95 - 15.29 0.7213 times
Thu 12 February 2026 15.00 (0.4%) 15.07 14.81 - 15.17 0.9498 times
Wed 11 February 2026 14.94 (-0.4%) 15.07 14.84 - 15.07 0.7306 times
Tue 10 February 2026 15.00 (0%) 15.02 14.99 - 15.10 0.7311 times
Mon 09 February 2026 15.00 (0.07%) 14.94 14.84 - 15.07 1.0101 times
Fri 06 February 2026 14.99 (0.2%) 14.93 14.86 - 15.09 1.0259 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 14.99 and 15.55

Weekly Target 114.54
Weekly Target 214.88
Weekly Target 315.1
Weekly Target 415.44
Weekly Target 515.66

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Fri 20 February 2026 15.22 (0.07%) 15.21 14.76 - 15.32 1.3701 times
Fri 13 February 2026 15.21 (0%) 14.96 14.95 - 15.29 0.1924 times
Fri 13 February 2026 15.21 (1.47%) 14.94 14.81 - 15.29 1.1053 times
Fri 06 February 2026 14.99 (5.27%) 14.29 14.24 - 15.09 1.2877 times
Fri 30 January 2026 14.24 (0.42%) 14.18 13.88 - 14.37 1.2823 times
Fri 23 January 2026 14.18 (0.35%) 14.07 13.94 - 14.50 0.9653 times
Fri 16 January 2026 14.13 (1%) 13.93 13.78 - 14.15 1.225 times
Fri 09 January 2026 13.99 (1.3%) 13.70 13.60 - 14.35 1.4461 times
Fri 02 January 2026 13.81 (-0.65%) 13.69 13.57 - 13.95 0.8469 times
Mon 29 December 2025 13.90 (1.31%) 13.69 13.69 - 13.90 0.2788 times
Fri 26 December 2025 13.72 (0.88%) 13.68 13.45 - 13.78 0.7457 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 14.73 and 15.81

Monthly Target 113.85
Monthly Target 214.53
Monthly Target 314.926666666667
Monthly Target 415.61
Monthly Target 516.01

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Fri 20 February 2026 15.22 (6.88%) 14.29 14.24 - 15.32 0.663 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.8682 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 1.0213 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.9627 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 1.0632 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 0.9989 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.8885 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 1.1172 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 1.1179 times
Fri 30 May 2025 12.32 (-5.52%) 12.56 11.78 - 12.87 1.2989 times
Wed 30 April 2025 13.04 (-10.5%) 14.56 12.27 - 14.72 1.1101 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.05
20 day DMA 14.74
35 day DMA 14.43
50 day DMA 14.2
100 day DMA 13.42
150 day DMA 13.15
200 day DMA 12.99

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0115.04
12 day EMA14.9714.9214.91
20 day EMA14.7914.7414.72
35 day EMA14.4914.4514.42
50 day EMA14.2114.1714.14

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0915.1
12 day SMA15.051514.96
20 day SMA14.7414.6814.65
35 day SMA14.4314.3914.36
50 day SMA14.214.1614.12
100 day SMA13.4213.3913.37
150 day SMA13.1513.1413.12
200 day SMA12.9912.9712.96
Back to top | Use Dark Theme