Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 19.04 and 19.12
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.053333333333 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.13 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.08 (0.37%) | 19.00 | 19.00 - 19.08 | 1.0014 times | Thu 28 May 2026 | 19.01 (0.11%) | 19.02 | 19.00 - 19.02 | 0.6898 times | Wed 27 May 2026 | 18.99 (0%) | 18.99 | 18.98 - 19.02 | 2.3558 times | Tue 26 May 2026 | 18.99 (0%) | 18.97 | 18.96 - 19.00 | 1.3491 times | Fri 22 May 2026 | 18.99 (0.05%) | 18.97 | 18.96 - 18.99 | 1.2349 times | Thu 21 May 2026 | 18.98 (0%) | 18.97 | 18.97 - 18.98 | 0.582 times | Wed 20 May 2026 | 18.98 (0.05%) | 18.97 | 18.97 - 18.98 | 0.4632 times | Tue 19 May 2026 | 18.97 (-0.11%) | 18.99 | 18.97 - 19.00 | 1.1199 times | Mon 18 May 2026 | 18.99 (0%) | 19.00 | 18.99 - 19.01 | 0.5289 times | Fri 15 May 2026 | 18.99 (0%) | 18.99 | 18.98 - 19.00 | 0.675 times | Thu 14 May 2026 | 18.99 (0%) | 19.00 | 18.98 - 19.00 | 1.0261 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 19.02 and 19.14
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.08 (0.47%) | 18.97 | 18.96 - 19.08 | 1.2453 times | Fri 22 May 2026 | 18.99 (0%) | 19.00 | 18.96 - 19.01 | 0.9067 times | Fri 15 May 2026 | 18.99 (0.05%) | 18.98 | 18.97 - 19.00 | 0.8529 times | Fri 08 May 2026 | 18.98 (0.16%) | 18.97 | 18.95 - 19.01 | 0.4098 times | Wed 06 May 2026 | 18.95 (0.05%) | 18.95 | 18.95 - 19.01 | 0.4954 times | Fri 01 May 2026 | 18.94 (-0.05%) | 18.94 | 18.90 - 18.99 | 0.8114 times | Fri 24 April 2026 | 18.95 (0%) | 18.92 | 18.92 - 19.00 | 0.6521 times | Fri 17 April 2026 | 18.95 (0.26%) | 18.86 | 18.86 - 18.95 | 1.0323 times | Fri 10 April 2026 | 18.90 (13.99%) | 16.50 | 16.46 - 19.13 | 3.2118 times | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 0.3822 times | Fri 27 March 2026 | 15.99 (-0.44%) | 16.27 | 15.91 - 16.47 | 0.3696 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 19.01 and 19.15
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.08 (0.74%) | 18.97 | 18.94 - 19.08 | 1.7134 times | Thu 30 April 2026 | 18.94 (17.28%) | 16.10 | 16.00 - 19.13 | 2.4713 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 0.8985 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.6887 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.6326 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.7441 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.7014 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.7747 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.7279 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.6474 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 0.814 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.27 |
| 100 day DMA | 16.61 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.99 | 18.98 |
| 12 day EMA | 18.99 | 18.97 | 18.96 |
| 20 day EMA | 18.91 | 18.89 | 18.88 |
| 35 day EMA | 18.54 | 18.51 | 18.48 |
| 50 day EMA | 18.19 | 18.15 | 18.12 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.99 | 18.99 |
| 12 day SMA | 19 | 18.99 | 18.99 |
| 20 day SMA | 18.98 | 18.98 | 18.97 |
| 35 day SMA | 18.96 | 18.96 | 18.95 |
| 50 day SMA | 18.27 | 18.21 | 18.16 |
| 100 day SMA | 16.61 | 16.56 | 16.5 |
| 150 day SMA | 15.5 | 15.45 | 15.41 |
| 200 day SMA | 14.74 | 14.71 | 14.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.