WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit Strong Daily Stock price targets for WhitestoneReit WSR are 12.66 and 12.93 | Daily Target 1 | 12.46 | | Daily Target 2 | 12.59 | | Daily Target 3 | 12.73 | | Daily Target 4 | 12.86 | | Daily Target 5 | 13 |
Daily price and volume Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.72 (1.44%) |
12.70 |
12.60 - 12.87 |
1.3297 times |
| Thu 01 May 2025 |
12.54 (-3.83%) |
12.56 |
11.78 - 12.69 |
2.7262 times |
| Wed 30 April 2025 |
13.04 (-0.38%) |
13.06 |
12.81 - 13.11 |
1.0916 times |
| Tue 29 April 2025 |
13.09 (-1.06%) |
13.13 |
13.07 - 13.24 |
0.745 times |
| Mon 28 April 2025 |
13.23 (0.76%) |
13.08 |
13.04 - 13.25 |
0.6368 times |
| Fri 25 April 2025 |
13.13 (-0.08%) |
13.10 |
12.93 - 13.14 |
0.5278 times |
| Thu 24 April 2025 |
13.14 (-0.68%) |
13.19 |
13.03 - 13.20 |
0.6978 times |
| Tue 22 April 2025 |
13.23 (1.53%) |
13.16 |
13.06 - 13.31 |
0.9283 times |
| Mon 21 April 2025 |
13.03 (-1.73%) |
13.17 |
12.94 - 13.21 |
0.5638 times |
| Thu 17 April 2025 |
13.26 (0.68%) |
13.17 |
13.11 - 13.40 |
0.753 times |
| Wed 16 April 2025 |
13.17 (0%) |
13.13 |
13.07 - 13.26 |
0 times |
Weekly price and charts WhitestoneReit Strong weekly Stock price targets for WhitestoneReit WSR are 11.52 and 12.99 | Weekly Target 1 | 11.11 | | Weekly Target 2 | 11.92 | | Weekly Target 3 | 12.583333333333 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 14.05 |
Weekly price and volumes for Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.72 (-3.12%) |
13.08 |
11.78 - 13.25 |
2.192 times |
| Fri 25 April 2025 |
13.13 (-0.98%) |
13.17 |
12.93 - 13.31 |
0.9124 times |
| Thu 17 April 2025 |
13.26 (0.68%) |
13.13 |
13.07 - 13.40 |
0.2528 times |
| Wed 16 April 2025 |
13.17 (0%) |
13.13 |
13.07 - 13.26 |
0 times |
| Wed 16 April 2025 |
13.17 (0%) |
13.13 |
13.07 - 13.26 |
0 times |
| Wed 16 April 2025 |
13.17 (0%) |
13.13 |
13.07 - 13.26 |
0.2303 times |
| Wed 16 April 2025 |
13.17 (2.73%) |
12.90 |
12.85 - 13.26 |
0.6754 times |
| Fri 11 April 2025 |
12.82 (-5.11%) |
13.17 |
12.27 - 13.34 |
2.8287 times |
| Fri 04 April 2025 |
13.51 (-7.02%) |
14.49 |
13.49 - 14.78 |
2.1427 times |
| Fri 28 March 2025 |
14.53 (1.32%) |
14.47 |
14.31 - 14.61 |
0.7657 times |
| Fri 21 March 2025 |
14.34 (-0.97%) |
14.37 |
14.19 - 14.73 |
2.5274 times |
Monthly price and charts WhitestoneReit Strong monthly Stock price targets for WhitestoneReit WSR are 12.25 and 13.34 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 12.04 | | Monthly Target 3 | 12.456666666667 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.72 (-2.45%) |
12.56 |
11.78 - 12.87 |
0.1911 times |
| Wed 30 April 2025 |
13.04 (-10.5%) |
14.56 |
12.27 - 14.72 |
1.0544 times |
| Mon 31 March 2025 |
14.57 (6.98%) |
13.51 |
13.46 - 14.78 |
1.2416 times |
| Fri 28 February 2025 |
13.62 (1.64%) |
13.07 |
12.97 - 13.82 |
0.7169 times |
| Fri 31 January 2025 |
13.40 (-5.43%) |
14.18 |
13.05 - 14.25 |
0.8588 times |
| Tue 31 December 2024 |
14.17 (-4.51%) |
14.50 |
13.92 - 15.36 |
0.8689 times |
| Tue 26 November 2024 |
14.84 (7.69%) |
13.81 |
13.59 - 14.99 |
0.9993 times |
| Thu 31 October 2024 |
13.78 (1.85%) |
13.55 |
13.13 - 14.54 |
1.2747 times |
| Mon 30 September 2024 |
13.53 (0.82%) |
13.29 |
12.71 - 13.53 |
1.3157 times |
| Fri 30 August 2024 |
13.42 (-2.75%) |
13.76 |
12.81 - 14.04 |
1.4785 times |
| Wed 31 July 2024 |
13.80 (3.68%) |
13.28 |
13.05 - 14.49 |
1.5012 times |
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 13.06 | | 20 day DMA | 13.05 | | 35 day DMA | 13.54 | | 50 day DMA | 13.63 | | 100 day DMA | 13.69 | | 150 day DMA | 13.86 | | 200 day DMA | 13.74 | EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.85 | 12.92 | 13.11 | | 12 day EMA | 13.01 | 13.06 | 13.16 | | 20 day EMA | 13.15 | 13.19 | 13.26 | | 35 day EMA | 13.31 | 13.35 | 13.4 | | 50 day EMA | 13.55 | 13.58 | 13.62 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 13.01 | 13.13 | | 12 day SMA | 13.06 | 13.1 | 13.15 | | 20 day SMA | 13.05 | 13.05 | 13.07 | | 35 day SMA | 13.54 | 13.59 | 13.64 | | 50 day SMA | 13.63 | 13.64 | 13.66 | | 100 day SMA | 13.69 | 13.71 | 13.73 | | 150 day SMA | 13.86 | 13.86 | 13.87 | | 200 day SMA | 13.74 | 13.75 | 13.75 |
|
|
