Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 18.91 and 18.94
| Daily Target 1 | 18.89 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 18.95 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.92 (0.11%) | 18.90 | 18.90 - 18.93 | 0.5481 times | Mon 13 April 2026 | 18.90 (0%) | 18.86 | 18.86 - 18.93 | 0.7968 times | Fri 10 April 2026 | 18.90 (-0.16%) | 19.08 | 18.85 - 19.13 | 2.2135 times | Thu 09 April 2026 | 18.93 (11.75%) | 18.89 | 18.88 - 18.95 | 5.0748 times | Wed 08 April 2026 | 16.94 (1.44%) | 16.95 | 16.79 - 17.00 | 0.2191 times | Tue 07 April 2026 | 16.70 (0.91%) | 16.57 | 16.51 - 16.80 | 0.1923 times | Mon 06 April 2026 | 16.55 (-0.18%) | 16.50 | 16.46 - 16.65 | 0.2311 times | Thu 02 April 2026 | 16.58 (1.72%) | 16.28 | 16.09 - 16.59 | 0.2473 times | Wed 01 April 2026 | 16.30 (0.93%) | 16.10 | 16.00 - 16.31 | 0.2268 times | Tue 31 March 2026 | 16.15 (0.31%) | 16.25 | 16.04 - 16.36 | 0.2502 times | Mon 30 March 2026 | 16.10 (0.69%) | 16.05 | 15.90 - 16.23 | 0.2195 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 18.89 and 18.96
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.92 (0.11%) | 18.86 | 18.86 - 18.93 | 0.7798 times | Fri 10 April 2026 | 18.90 (13.99%) | 16.50 | 16.46 - 19.13 | 4.5987 times | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 0.5473 times | Fri 27 March 2026 | 15.99 (-0.44%) | 16.27 | 15.91 - 16.47 | 0.5292 times | Fri 20 March 2026 | 16.06 (-1.29%) | 16.31 | 15.73 - 25.85 | 0.4817 times | Fri 13 March 2026 | 16.27 (1.94%) | 15.94 | 15.71 - 16.61 | 0.9066 times | Fri 06 March 2026 | 15.96 (5.07%) | 14.92 | 14.62 - 16.00 | 0.8259 times | Fri 27 February 2026 | 15.19 (-0.2%) | 15.26 | 14.85 - 15.50 | 0.6902 times | Fri 20 February 2026 | 15.22 (0.07%) | 15.21 | 14.76 - 15.32 | 0.5617 times | Fri 13 February 2026 | 15.21 (0%) | 14.96 | 14.95 - 15.29 | 0.0789 times | Fri 13 February 2026 | 15.21 (1.47%) | 14.94 | 14.81 - 15.29 | 0.4531 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 17.46 and 20.59
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.92 (17.15%) | 16.10 | 16.00 - 19.13 | 2.026 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 1.0807 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.8284 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.7609 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.8951 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.8437 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.9318 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.8755 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.7787 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 0.9791 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 0.9798 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 17.25 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.32 |
| 50 day DMA | 15.9 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.23 | 17.9 |
| 12 day EMA | 17.63 | 17.4 | 17.13 |
| 20 day EMA | 17.13 | 16.94 | 16.73 |
| 35 day EMA | 16.49 | 16.35 | 16.2 |
| 50 day EMA | 16.03 | 15.91 | 15.79 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.07 | 17.6 |
| 12 day SMA | 17.25 | 17.02 | 16.78 |
| 20 day SMA | 16.85 | 16.72 | 16.58 |
| 35 day SMA | 16.32 | 16.21 | 16.1 |
| 50 day SMA | 15.9 | 15.81 | 15.71 |
| 100 day SMA | 14.8 | 14.74 | 14.68 |
| 150 day SMA | 14.03 | 14 | 13.96 |
| 200 day SMA | 13.67 | 13.63 | 13.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.