WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit Strong Daily Stock price targets for WhitestoneReit WSR are 13.07 and 13.29 | Daily Target 1 | 12.89 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.106666666667 | | Daily Target 4 | 13.24 | | Daily Target 5 | 13.33 |
Daily price and volume Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.16 (1.54%) |
13.00 |
12.97 - 13.19 |
1.2825 times |
Thu 28 August 2025 |
12.96 (-0.31%) |
13.02 |
12.86 - 13.02 |
0.9034 times |
Wed 27 August 2025 |
13.00 (1.33%) |
12.77 |
12.77 - 13.03 |
0.8078 times |
Tue 26 August 2025 |
12.83 (-0.08%) |
12.87 |
12.81 - 12.90 |
0.9696 times |
Mon 25 August 2025 |
12.84 (-0.7%) |
12.93 |
12.80 - 12.94 |
0.8626 times |
Fri 22 August 2025 |
12.93 (1.89%) |
12.76 |
12.69 - 13.01 |
1.2143 times |
Thu 21 August 2025 |
12.69 (2.34%) |
12.36 |
12.36 - 12.76 |
1.5545 times |
Wed 20 August 2025 |
12.40 (0.08%) |
12.45 |
12.34 - 12.51 |
0.6035 times |
Tue 19 August 2025 |
12.39 (0.98%) |
12.31 |
12.31 - 12.49 |
0.7059 times |
Mon 18 August 2025 |
12.27 (0.82%) |
12.14 |
12.14 - 12.28 |
1.0958 times |
Fri 15 August 2025 |
12.17 (-0.08%) |
12.18 |
12.07 - 12.20 |
1.6492 times |
Weekly price and charts WhitestoneReit Strong weekly Stock price targets for WhitestoneReit WSR are 12.97 and 13.39 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.04 | | Weekly Target 4 | 13.31 | | Weekly Target 5 | 13.46 |
Weekly price and volumes for Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.16 (1.78%) |
12.93 |
12.77 - 13.19 |
0.8418 times |
Fri 22 August 2025 |
12.93 (6.24%) |
12.14 |
12.14 - 13.01 |
0.9025 times |
Fri 15 August 2025 |
12.17 (1.67%) |
11.95 |
11.89 - 12.37 |
0.894 times |
Fri 08 August 2025 |
11.97 (1.44%) |
12.16 |
11.95 - 12.23 |
0.5304 times |
Fri 01 August 2025 |
11.80 (-6.35%) |
12.59 |
11.80 - 12.79 |
1.2115 times |
Fri 25 July 2025 |
12.60 (1.29%) |
12.47 |
12.40 - 12.66 |
0.981 times |
Fri 18 July 2025 |
12.44 (-2.2%) |
12.69 |
12.35 - 12.80 |
0.9583 times |
Fri 11 July 2025 |
12.72 (-0.16%) |
12.64 |
12.48 - 12.83 |
1.104 times |
Thu 03 July 2025 |
12.74 (1.68%) |
12.53 |
12.33 - 12.81 |
0.8028 times |
Fri 27 June 2025 |
12.53 (2.04%) |
12.29 |
12.19 - 12.65 |
1.7738 times |
Fri 20 June 2025 |
12.28 (-0.97%) |
12.24 |
12.08 - 12.54 |
0.8692 times |
Monthly price and charts WhitestoneReit Strong monthly Stock price targets for WhitestoneReit WSR are 12.48 and 13.87 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 12.716666666667 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 14.11 |
Monthly price and volumes Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.16 (7.96%) |
12.13 |
11.80 - 13.19 |
0.8009 times |
Thu 31 July 2025 |
12.19 (-2.32%) |
12.39 |
12.11 - 12.83 |
1.0731 times |
Mon 30 June 2025 |
12.48 (1.3%) |
12.28 |
12.07 - 12.65 |
1.0738 times |
Fri 30 May 2025 |
12.32 (-5.52%) |
12.56 |
11.78 - 12.87 |
1.2476 times |
Wed 30 April 2025 |
13.04 (-10.5%) |
14.56 |
12.27 - 14.72 |
1.0663 times |
Mon 31 March 2025 |
14.57 (6.98%) |
13.51 |
13.46 - 14.78 |
1.2556 times |
Fri 28 February 2025 |
13.62 (1.64%) |
13.07 |
12.97 - 13.82 |
0.725 times |
Fri 31 January 2025 |
13.40 (-5.43%) |
14.18 |
13.05 - 14.25 |
0.8685 times |
Tue 31 December 2024 |
14.17 (-4.51%) |
14.50 |
13.92 - 15.36 |
0.8787 times |
Tue 26 November 2024 |
14.84 (7.69%) |
13.81 |
13.59 - 14.99 |
1.0106 times |
Thu 31 October 2024 |
13.78 (1.85%) |
13.55 |
13.13 - 14.54 |
1.289 times |
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 12.65 | | 20 day DMA | 12.43 | | 35 day DMA | 12.46 | | 50 day DMA | 12.49 | | 100 day DMA | 12.59 | | 150 day DMA | 12.99 | | 200 day DMA | 13.29 | EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 12.87 | 12.82 | | 12 day EMA | 12.74 | 12.66 | 12.6 | | 20 day EMA | 12.61 | 12.55 | 12.51 | | 35 day EMA | 12.54 | 12.5 | 12.47 | | 50 day EMA | 12.53 | 12.5 | 12.48 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 12.91 | 12.86 | | 12 day SMA | 12.65 | 12.58 | 12.52 | | 20 day SMA | 12.43 | 12.38 | 12.35 | | 35 day SMA | 12.46 | 12.45 | 12.44 | | 50 day SMA | 12.49 | 12.47 | 12.46 | | 100 day SMA | 12.59 | 12.58 | 12.58 | | 150 day SMA | 12.99 | 12.99 | 13 | | 200 day SMA | 13.29 | 13.29 | 13.3 |
|
|
