Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 32.38 and 33.17
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 33.023333333333 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.81 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.80 (-2.55%) | 33.16 | 32.74 - 33.53 | 1.1108 times | Thu 28 May 2026 | 33.66 (-3.16%) | 34.32 | 33.22 - 34.51 | 0.8917 times | Wed 27 May 2026 | 34.76 (-5.9%) | 36.20 | 34.40 - 36.34 | 1.5945 times | Tue 26 May 2026 | 36.94 (2.38%) | 36.85 | 36.21 - 37.00 | 1.2981 times | Fri 22 May 2026 | 36.08 (2.44%) | 35.49 | 35.00 - 36.15 | 0.5411 times | Thu 21 May 2026 | 35.22 (-1.51%) | 35.49 | 35.00 - 35.94 | 0.8919 times | Wed 20 May 2026 | 35.76 (3.41%) | 34.97 | 34.70 - 35.83 | 0.8726 times | Tue 19 May 2026 | 34.58 (-0.97%) | 34.75 | 33.92 - 35.10 | 0.7411 times | Mon 18 May 2026 | 34.92 (0.78%) | 34.86 | 34.14 - 35.33 | 1.1095 times | Fri 15 May 2026 | 34.65 (-1.51%) | 34.60 | 34.18 - 35.03 | 0.9486 times | Thu 14 May 2026 | 35.18 (0.29%) | 35.85 | 34.74 - 36.23 | 0.8513 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 30.64 and 34.9
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.80 (-9.09%) | 36.85 | 32.74 - 37.00 | 1.1941 times | Fri 22 May 2026 | 36.08 (4.13%) | 34.86 | 33.92 - 36.15 | 1.0138 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.3238 times | Fri 08 May 2026 | 36.10 (-16.57%) | 39.00 | 36.07 - 43.81 | 1.5164 times | Wed 06 May 2026 | 43.27 (12.48%) | 38.18 | 36.67 - 43.81 | 0.9591 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.7934 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.8996 times | Fri 17 April 2026 | 38.95 (0.26%) | 38.72 | 37.61 - 39.96 | 0.8208 times | Fri 10 April 2026 | 38.85 (7.95%) | 35.95 | 35.68 - 39.49 | 0.8209 times | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.6581 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.8477 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 27.24 and 38.31
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.5063 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8345 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.2808 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.5227 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8459 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6411 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7352 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6234 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7269 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.283 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.7494 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.97 |
| 20 day DMA | 36.56 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.22 |
| 100 day DMA | 37.15 |
| 150 day DMA | 33.77 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.96 | 35.61 |
| 12 day EMA | 35.24 | 35.68 | 36.05 |
| 20 day EMA | 35.95 | 36.28 | 36.56 |
| 35 day EMA | 36.49 | 36.71 | 36.89 |
| 50 day EMA | 37 | 37.17 | 37.31 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 35.33 | 35.75 |
| 12 day SMA | 34.97 | 35.22 | 35.51 |
| 20 day SMA | 36.56 | 36.84 | 37.09 |
| 35 day SMA | 37.57 | 37.74 | 37.9 |
| 50 day SMA | 37.22 | 37.26 | 37.34 |
| 100 day SMA | 37.15 | 37.12 | 37.07 |
| 150 day SMA | 33.77 | 33.71 | 33.63 |
| 200 day SMA | 30.68 | 30.62 | 30.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.