Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 28.94 and 30
| Daily Target 1 | 28.74 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.8 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.86 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.54 (-2.22%) | 30.27 | 29.40 - 30.46 | 0.6117 times | Thu 27 August 2026 | 30.21 (0.67%) | 29.91 | 29.42 - 30.45 | 0.6811 times | Wed 26 August 2026 | 30.01 (2.53%) | 29.45 | 29.00 - 30.01 | 0.8753 times | Tue 25 August 2026 | 29.27 (-0.1%) | 30.00 | 28.93 - 30.15 | 0.9026 times | Mon 24 August 2026 | 29.30 (-2.2%) | 30.08 | 29.01 - 30.08 | 1.3095 times | Fri 21 August 2026 | 29.96 (0.6%) | 30.17 | 29.90 - 30.45 | 1.1767 times | Thu 20 August 2026 | 29.78 (-2.62%) | 30.30 | 29.66 - 30.51 | 1.0809 times | Wed 19 August 2026 | 30.58 (-0.52%) | 31.20 | 30.49 - 31.20 | 1.1665 times | Tue 18 August 2026 | 30.74 (-3.36%) | 31.50 | 30.57 - 31.50 | 1.1237 times | Mon 17 August 2026 | 31.81 (1.89%) | 31.29 | 30.52 - 31.84 | 1.0718 times | Fri 14 August 2026 | 31.22 (2.76%) | 30.32 | 30.26 - 31.44 | 1.1651 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 28.47 and 30
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.54 (-1.4%) | 30.08 | 28.93 - 30.46 | 1.1541 times | Fri 21 August 2026 | 29.96 (-4.04%) | 31.29 | 29.66 - 31.84 | 1.4806 times | Fri 14 August 2026 | 31.22 (-5.77%) | 32.45 | 30.11 - 32.46 | 1.7004 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 2.0182 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.7596 times | Fri 24 July 2026 | 35.23 (0%) | 35.49 | 35.02 - 35.65 | 0.1795 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 0.7605 times | Fri 17 July 2026 | 33.74 (0.39%) | 33.11 | 32.12 - 35.90 | 0.7588 times | Fri 10 July 2026 | 33.61 (0.36%) | 33.50 | 32.65 - 34.25 | 0.498 times | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.6904 times | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.3472 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 23.14 and 35.33
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.54 (-13.04%) | 34.07 | 28.93 - 41.12 | 1.3271 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.6865 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.0237 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.4237 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.7888 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.2106 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.4392 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.7996 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.606 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.6949 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.5892 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.23 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.74 |
| 50 day DMA | 33.22 |
| 100 day DMA | 34.93 |
| 150 day DMA | 35.95 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.97 | 29.85 |
| 12 day EMA | 30.38 | 30.53 | 30.59 |
| 20 day EMA | 31.1 | 31.26 | 31.37 |
| 35 day EMA | 32.08 | 32.23 | 32.35 |
| 50 day EMA | 33.09 | 33.24 | 33.36 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.75 | 29.66 |
| 12 day SMA | 30.23 | 30.34 | 30.34 |
| 20 day SMA | 31.38 | 31.6 | 31.75 |
| 35 day SMA | 32.74 | 32.86 | 32.95 |
| 50 day SMA | 33.22 | 33.36 | 33.48 |
| 100 day SMA | 34.93 | 35.03 | 35.11 |
| 150 day SMA | 35.95 | 35.98 | 36.01 |
| 200 day SMA | 34.33 | 34.32 | 34.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.