Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 32.5 and 33.67
| Daily Target 1 | 31.59 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 33.93 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.86 (0.8%) | 32.49 | 32.13 - 33.30 | 1.4338 times | Fri 02 October 2026 | 32.60 (2.94%) | 32.05 | 32.05 - 33.05 | 1.0256 times | Thu 01 October 2026 | 31.67 (3.03%) | 30.63 | 30.03 - 31.80 | 1.1695 times | Wed 30 September 2026 | 30.74 (-0.87%) | 31.05 | 30.74 - 31.55 | 1.3273 times | Tue 29 September 2026 | 31.01 (-2.48%) | 32.03 | 30.93 - 32.11 | 0.7394 times | Mon 28 September 2026 | 31.80 (2.48%) | 30.95 | 30.69 - 32.29 | 0.9918 times | Fri 25 September 2026 | 31.03 (3.19%) | 30.16 | 30.12 - 31.16 | 0.8181 times | Thu 24 September 2026 | 30.07 (0.43%) | 29.71 | 29.65 - 30.45 | 1.1854 times | Wed 23 September 2026 | 29.94 (1.15%) | 29.47 | 29.20 - 30.10 | 0.57 times | Tue 22 September 2026 | 29.60 (0.44%) | 29.82 | 29.31 - 29.82 | 0.739 times | Mon 21 September 2026 | 29.47 (-1.01%) | 30.16 | 29.46 - 30.24 | 0.6852 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 32.5 and 33.67
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.86 (0.8%) | 32.49 | 32.13 - 33.30 | 0.3019 times | Fri 02 October 2026 | 32.60 (5.06%) | 30.95 | 30.03 - 33.05 | 1.1062 times | Fri 25 September 2026 | 31.03 (4.23%) | 30.16 | 29.20 - 31.16 | 0.8417 times | Fri 18 September 2026 | 29.77 (1.12%) | 29.00 | 28.77 - 30.31 | 0.9812 times | Fri 11 September 2026 | 29.44 (-5.09%) | 31.02 | 28.75 - 31.15 | 0.7849 times | Fri 04 September 2026 | 31.02 (5.01%) | 29.56 | 28.74 - 31.02 | 1.1264 times | Fri 28 August 2026 | 29.54 (-1.4%) | 30.08 | 28.93 - 30.46 | 0.8824 times | Fri 21 August 2026 | 29.96 (-4.04%) | 31.29 | 29.66 - 31.84 | 1.1321 times | Fri 14 August 2026 | 31.22 (-5.77%) | 32.45 | 30.11 - 32.46 | 1.3001 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 1.5431 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.5808 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 31.45 and 34.72
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.86 (6.9%) | 30.63 | 30.03 - 33.30 | 0.2066 times | Wed 30 September 2026 | 30.74 (4.77%) | 29.79 | 28.74 - 32.29 | 1.1446 times | Mon 31 August 2026 | 29.34 (-13.63%) | 34.07 | 28.93 - 41.12 | 1.3526 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.6794 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.0132 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.4091 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.7806 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.1981 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.4244 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.7913 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.5997 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.38 |
| 35 day DMA | 30.2 |
| 50 day DMA | 31.1 |
| 100 day DMA | 32.8 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.6 | 31.1 |
| 12 day EMA | 31.22 | 30.92 | 30.61 |
| 20 day EMA | 30.89 | 30.68 | 30.48 |
| 35 day EMA | 31.1 | 31 | 30.91 |
| 50 day EMA | 31.49 | 31.43 | 31.38 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.56 | 31.25 |
| 12 day SMA | 30.88 | 30.63 | 30.39 |
| 20 day SMA | 30.38 | 30.28 | 30.13 |
| 35 day SMA | 30.2 | 30.16 | 30.09 |
| 50 day SMA | 31.1 | 31.15 | 31.2 |
| 100 day SMA | 32.8 | 32.82 | 32.86 |
| 150 day SMA | 34.53 | 34.58 | 34.64 |
| 200 day SMA | 34.65 | 34.63 | 34.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.