Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 35.03 and 36.4
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.32 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.69 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.53 (2.22%) | 34.53 | 34.53 - 35.90 | 1.0955 times | Wed 15 July 2026 | 34.76 (1.28%) | 34.44 | 34.06 - 34.87 | 1.0188 times | Tue 14 July 2026 | 34.32 (1.9%) | 34.39 | 33.91 - 34.77 | 0.9849 times | Mon 13 July 2026 | 33.68 (0.21%) | 33.11 | 33.03 - 34.19 | 1.3951 times | Fri 10 July 2026 | 33.61 (1.42%) | 32.92 | 32.76 - 33.74 | 0.509 times | Thu 09 July 2026 | 33.14 (0.09%) | 33.62 | 32.93 - 34.01 | 0.9686 times | Wed 08 July 2026 | 33.11 (-0.72%) | 33.20 | 32.65 - 33.23 | 0.6477 times | Tue 07 July 2026 | 33.35 (-2.54%) | 33.87 | 32.78 - 34.13 | 1.0742 times | Mon 06 July 2026 | 34.22 (2.18%) | 33.50 | 33.50 - 34.25 | 1.0945 times | Thu 02 July 2026 | 33.49 (-0.39%) | 33.98 | 32.98 - 34.58 | 1.2116 times | Wed 01 July 2026 | 33.62 (-4.08%) | 35.01 | 33.53 - 35.01 | 1.6353 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 34.28 and 37.15
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.82 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.53 (5.71%) | 33.11 | 33.03 - 35.90 | 0.5147 times | Fri 10 July 2026 | 33.61 (0.36%) | 33.50 | 32.65 - 34.25 | 0.4918 times | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.6819 times | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.3305 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.8251 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 1.0095 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.3192 times | Fri 29 May 2026 | 32.80 (-9.09%) | 36.85 | 32.74 - 37.00 | 1.294 times | Fri 22 May 2026 | 36.08 (4.13%) | 34.86 | 33.92 - 36.15 | 1.0986 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.4346 times | Fri 08 May 2026 | 36.10 (-16.57%) | 39.00 | 36.07 - 43.81 | 1.6433 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 34.09 and 37.34
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 34.693333333333 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.53 (1.37%) | 35.01 | 32.65 - 35.90 | 0.3182 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.1557 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.6074 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8905 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.3667 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6248 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9027 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6841 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7846 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6652 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7757 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.27 |
| 50 day DMA | 35.1 |
| 100 day DMA | 36.63 |
| 150 day DMA | 35.57 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.14 | 33.83 |
| 12 day EMA | 34.35 | 34.13 | 34.02 |
| 20 day EMA | 34.44 | 34.33 | 34.28 |
| 35 day EMA | 34.89 | 34.85 | 34.86 |
| 50 day EMA | 35.28 | 35.27 | 35.29 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 33.9 | 33.57 |
| 12 day SMA | 33.99 | 33.93 | 34.02 |
| 20 day SMA | 34.63 | 34.68 | 34.72 |
| 35 day SMA | 34.27 | 34.31 | 34.35 |
| 50 day SMA | 35.1 | 35.14 | 35.18 |
| 100 day SMA | 36.63 | 36.67 | 36.71 |
| 150 day SMA | 35.57 | 35.52 | 35.48 |
| 200 day SMA | 32.78 | 32.71 | 32.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.