KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc Strong Daily Stock price targets for KennametalInc KMT are 18.39 and 18.84 | Daily Target 1 | 18.3 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.753333333333 | | Daily Target 4 | 18.92 | | Daily Target 5 | 19.2 |
Daily price and volume Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.63 (-1.01%) |
18.79 |
18.59 - 19.04 |
1.0107 times |
Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0 times |
Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0 times |
Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0 times |
Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
1.0342 times |
Wed 16 April 2025 |
18.82 (-1.16%) |
18.90 |
18.60 - 19.16 |
0 times |
Tue 15 April 2025 |
19.04 (-0.16%) |
19.07 |
18.95 - 19.34 |
1.4589 times |
Mon 14 April 2025 |
19.07 (0.58%) |
19.22 |
18.65 - 19.30 |
1.8464 times |
Fri 11 April 2025 |
18.96 (3.49%) |
18.27 |
18.01 - 19.00 |
1.9877 times |
Thu 10 April 2025 |
18.32 (-4.03%) |
18.49 |
17.83 - 18.62 |
2.6621 times |
Wed 09 April 2025 |
19.09 (8.84%) |
17.34 |
17.30 - 19.45 |
3.3966 times |
Weekly price and charts KennametalInc Strong weekly Stock price targets for KennametalInc KMT are 18.33 and 18.9 | Weekly Target 1 | 18.22 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 18.793333333333 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.36 |
Weekly price and volumes for Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.63 (-1.01%) |
18.90 |
18.59 - 19.16 |
0.2207 times |
Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0 times |
Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0 times |
Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0.2258 times |
Wed 16 April 2025 |
18.82 (-0.74%) |
19.22 |
18.60 - 19.34 |
0.7217 times |
Fri 11 April 2025 |
18.96 (-0.78%) |
18.58 |
17.30 - 19.45 |
2.8333 times |
Fri 04 April 2025 |
19.11 (-11.61%) |
21.30 |
18.61 - 21.95 |
1.504 times |
Fri 28 March 2025 |
21.62 (-0.05%) |
21.97 |
21.33 - 22.63 |
0.8903 times |
Fri 21 March 2025 |
21.63 (1.26%) |
21.39 |
21.26 - 21.90 |
1.9779 times |
Fri 14 March 2025 |
21.36 (-4.73%) |
22.22 |
20.91 - 22.79 |
1.6263 times |
Fri 07 March 2025 |
22.42 (1.31%) |
22.22 |
20.81 - 22.56 |
1.5896 times |
Monthly price and charts KennametalInc Strong monthly Stock price targets for KennametalInc KMT are 15.64 and 20.29 | Monthly Target 1 | 14.64 | | Monthly Target 2 | 16.64 | | Monthly Target 3 | 19.293333333333 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 23.94 |
Monthly price and volumes Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.63 (-12.54%) |
21.13 |
17.30 - 21.95 |
0.9016 times |
Mon 31 March 2025 |
21.30 (-3.75%) |
22.22 |
20.81 - 22.79 |
1.0907 times |
Fri 28 February 2025 |
22.13 (-7.6%) |
23.48 |
20.50 - 23.78 |
1.3064 times |
Fri 31 January 2025 |
23.95 (-0.29%) |
24.18 |
23.35 - 24.79 |
1.0074 times |
Tue 31 December 2024 |
24.02 (-15.75%) |
29.03 |
23.56 - 29.03 |
0.7918 times |
Tue 26 November 2024 |
28.51 (12.6%) |
25.41 |
25.14 - 32.18 |
1.2298 times |
Thu 31 October 2024 |
25.32 (-2.35%) |
25.89 |
24.54 - 26.18 |
0.9232 times |
Mon 30 September 2024 |
25.93 (0.23%) |
25.59 |
23.74 - 26.80 |
0.8817 times |
Fri 30 August 2024 |
25.87 (-1.03%) |
26.14 |
22.81 - 26.22 |
1.0384 times |
Wed 31 July 2024 |
26.14 (11.05%) |
23.56 |
22.50 - 26.75 |
0.829 times |
Fri 28 June 2024 |
23.54 (-8.58%) |
25.99 |
23.09 - 25.99 |
0.7234 times |
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value | | 5 day DMA | 18.78 | | 12 day DMA | 18.73 | | 20 day DMA | 19.5 | | 35 day DMA | 20.43 | | 50 day DMA | 20.96 | | 100 day DMA | 23.01 | | 150 day DMA | 24.14 | | 200 day DMA | 24.31 | EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.77 | 18.84 | 18.85 | | 12 day EMA | 19.02 | 19.09 | 19.14 | | 20 day EMA | 19.45 | 19.54 | 19.62 | | 35 day EMA | 20.14 | 20.23 | 20.31 | | 50 day EMA | 20.89 | 20.98 | 21.07 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.78 | 18.82 | 18.86 | | 12 day SMA | 18.73 | 18.68 | 18.7 | | 20 day SMA | 19.5 | 19.7 | 19.84 | | 35 day SMA | 20.43 | 20.51 | 20.6 | | 50 day SMA | 20.96 | 21.04 | 21.1 | | 100 day SMA | 23.01 | 23.11 | 23.21 | | 150 day SMA | 24.14 | 24.19 | 24.23 | | 200 day SMA | 24.31 | 24.33 | 24.35 |
|
|
