Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 39.03 and 40.18
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.22 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.37 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.59 (2.51%) | 38.49 | 38.46 - 39.61 | 0.8333 times | Thu 19 February 2026 | 38.62 (0.42%) | 38.17 | 37.93 - 38.72 | 0.7382 times | Wed 18 February 2026 | 38.46 (-1.54%) | 39.04 | 38.37 - 39.48 | 0.7164 times | Tue 17 February 2026 | 39.06 (-1.34%) | 39.32 | 38.69 - 39.63 | 0.7601 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 1.1098 times | Fri 13 February 2026 | 39.59 (0.74%) | 39.37 | 38.52 - 39.93 | 1.1098 times | Thu 12 February 2026 | 39.30 (-2.38%) | 41.55 | 38.83 - 41.69 | 1.7866 times | Wed 11 February 2026 | 40.26 (-2.04%) | 41.40 | 40.10 - 41.74 | 0.9236 times | Tue 10 February 2026 | 41.10 (0.96%) | 40.51 | 40.01 - 41.51 | 0.7648 times | Mon 09 February 2026 | 40.71 (0.97%) | 40.40 | 39.63 - 40.92 | 1.2574 times | Fri 06 February 2026 | 40.32 (5.33%) | 38.95 | 38.80 - 40.85 | 0.7415 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 38.76 and 40.46
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 1.1447 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.4168 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 2.194 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 2.0402 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 0.8807 times | Fri 23 January 2026 | 34.49 (1.38%) | 33.34 | 33.19 - 35.10 | 0.7484 times | Fri 16 January 2026 | 34.02 (10.71%) | 31.12 | 30.52 - 34.84 | 1.2927 times | Fri 09 January 2026 | 30.73 (6%) | 28.89 | 28.83 - 30.76 | 0.8901 times | Fri 02 January 2026 | 28.99 (0.69%) | 29.21 | 28.25 - 29.31 | 0.3003 times | Mon 29 December 2025 | 28.79 (-1.67%) | 29.21 | 28.78 - 29.31 | 0.0921 times | Fri 26 December 2025 | 29.28 (1.88%) | 28.94 | 28.80 - 29.45 | 0.2709 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 36.78 and 44.55
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.59 (15.12%) | 34.21 | 33.97 - 41.74 | 1.4515 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.986 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7473 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.857 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7266 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8473 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.4955 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8735 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.078 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.9373 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.0108 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.57 |
| 20 day DMA | 37.85 |
| 35 day DMA | 35.37 |
| 50 day DMA | 33.46 |
| 100 day DMA | 28.93 |
| 150 day DMA | 26.67 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 38.95 | 39.11 |
| 12 day EMA | 38.77 | 38.62 | 38.62 |
| 20 day EMA | 37.8 | 37.61 | 37.5 |
| 35 day EMA | 35.76 | 35.53 | 35.35 |
| 50 day EMA | 33.56 | 33.31 | 33.09 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.06 | 39.2 |
| 12 day SMA | 39.57 | 39.47 | 39.23 |
| 20 day SMA | 37.85 | 37.6 | 37.4 |
| 35 day SMA | 35.37 | 35.05 | 34.77 |
| 50 day SMA | 33.46 | 33.22 | 33 |
| 100 day SMA | 28.93 | 28.74 | 28.57 |
| 150 day SMA | 26.67 | 26.57 | 26.48 |
| 200 day SMA | 25.54 | 25.44 | 25.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.