Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 38.56 and 39.57
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 39.363333333333 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.37 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.18 (-0.99%) | 39.57 | 38.95 - 39.96 | 0.7167 times | Mon 13 April 2026 | 39.57 (1.85%) | 38.72 | 38.47 - 39.82 | 1.5136 times | Fri 10 April 2026 | 38.85 (-0.64%) | 39.25 | 38.70 - 39.49 | 0.7538 times | Thu 09 April 2026 | 39.10 (3.08%) | 37.80 | 37.62 - 39.32 | 0.915 times | Wed 08 April 2026 | 37.93 (4.32%) | 38.25 | 37.74 - 38.86 | 1.4572 times | Tue 07 April 2026 | 36.36 (0.28%) | 36.12 | 35.79 - 36.52 | 0.8964 times | Mon 06 April 2026 | 36.26 (0.75%) | 35.95 | 35.68 - 36.45 | 0.836 times | Thu 02 April 2026 | 35.99 (-1.42%) | 35.30 | 34.94 - 36.54 | 0.6372 times | Wed 01 April 2026 | 36.51 (1.05%) | 36.66 | 36.24 - 37.37 | 1.2058 times | Tue 31 March 2026 | 36.13 (3.91%) | 35.51 | 35.26 - 36.61 | 1.0682 times | Mon 30 March 2026 | 34.77 (-3.63%) | 36.51 | 34.62 - 36.51 | 0.9837 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 38.83 and 40.32
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.18 (0.85%) | 38.72 | 38.47 - 39.96 | 0.4044 times | Fri 10 April 2026 | 38.85 (7.95%) | 35.95 | 35.68 - 39.49 | 0.8809 times | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.7062 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.9097 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.7514 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.8533 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.7818 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 1.2275 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 1.0885 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.3963 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 2.0863 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 37.06 and 42.08
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.18 (8.44%) | 36.66 | 34.94 - 39.96 | 0.4171 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.4597 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.7353 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9641 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7307 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8379 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7105 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8285 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.4622 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8541 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.054 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 37.23 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.96 |
| 50 day DMA | 38.26 |
| 100 day DMA | 34.1 |
| 150 day DMA | 30.25 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.51 | 37.98 |
| 12 day EMA | 37.83 | 37.59 | 37.23 |
| 20 day EMA | 37.59 | 37.42 | 37.19 |
| 35 day EMA | 37.57 | 37.48 | 37.36 |
| 50 day EMA | 38.03 | 37.98 | 37.91 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.36 | 37.7 |
| 12 day SMA | 37.23 | 36.93 | 36.66 |
| 20 day SMA | 36.75 | 36.7 | 36.66 |
| 35 day SMA | 37.96 | 37.97 | 37.95 |
| 50 day SMA | 38.26 | 38.17 | 38.07 |
| 100 day SMA | 34.1 | 33.96 | 33.84 |
| 150 day SMA | 30.25 | 30.14 | 30.01 |
| 200 day SMA | 28.43 | 28.34 | 28.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.