KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc Strong Daily Stock price targets for KennametalInc KMT are 25.98 and 26.76 | Daily Target 1 | 25.37 | | Daily Target 2 | 25.81 | | Daily Target 3 | 26.146666666667 | | Daily Target 4 | 26.59 | | Daily Target 5 | 26.93 |
Daily price and volume Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.26 (0.77%) |
25.88 |
25.70 - 26.48 |
0.8964 times |
Thu 06 November 2025 |
26.06 (3.13%) |
25.58 |
25.58 - 26.40 |
1.4652 times |
Wed 05 November 2025 |
25.27 (14.29%) |
24.70 |
24.00 - 26.72 |
2.8949 times |
Tue 04 November 2025 |
22.11 (0.73%) |
21.78 |
21.78 - 22.22 |
0.8054 times |
Fri 31 October 2025 |
21.95 (0%) |
22.27 |
21.83 - 22.39 |
0.6955 times |
Fri 31 October 2025 |
21.95 (-1.61%) |
22.27 |
21.83 - 22.39 |
0.6955 times |
Thu 30 October 2025 |
22.31 (-2.58%) |
22.63 |
22.12 - 22.96 |
0.8803 times |
Wed 29 October 2025 |
22.90 (0.97%) |
22.80 |
22.65 - 23.22 |
0.8044 times |
Tue 28 October 2025 |
22.68 (-0.4%) |
22.83 |
22.50 - 22.84 |
0.5328 times |
Mon 27 October 2025 |
22.77 (0.09%) |
22.87 |
22.61 - 22.96 |
0.3296 times |
Fri 24 October 2025 |
22.75 (0%) |
22.88 |
22.59 - 22.88 |
0.5706 times |
Weekly price and charts KennametalInc Strong weekly Stock price targets for KennametalInc KMT are 24.02 and 28.96 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 24.92 | | Weekly Target 4 | 28.06 | | Weekly Target 5 | 29.86 |
Weekly price and volumes for Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.26 (19.64%) |
21.78 |
21.78 - 26.72 |
1.7667 times |
Fri 31 October 2025 |
21.95 (0%) |
22.27 |
21.83 - 22.39 |
0.2027 times |
Fri 31 October 2025 |
21.95 (-3.52%) |
22.87 |
21.83 - 23.22 |
0.945 times |
Fri 24 October 2025 |
22.75 (2.66%) |
22.28 |
22.19 - 23.12 |
1.0402 times |
Fri 17 October 2025 |
22.16 (4.14%) |
20.77 |
20.70 - 22.48 |
1.234 times |
Tue 07 October 2025 |
21.28 (-2.7%) |
21.94 |
21.24 - 22.12 |
0.2412 times |
Fri 03 October 2025 |
21.87 (4.19%) |
21.12 |
20.60 - 21.97 |
0.8713 times |
Fri 26 September 2025 |
20.99 (0%) |
20.98 |
20.35 - 21.61 |
1.143 times |
Fri 19 September 2025 |
20.99 (1.11%) |
21.05 |
20.46 - 21.51 |
1.5364 times |
Fri 12 September 2025 |
20.76 (-5.42%) |
21.94 |
20.76 - 21.94 |
1.0196 times |
Fri 05 September 2025 |
21.95 (2.43%) |
21.26 |
21.07 - 22.16 |
0.7763 times |
Monthly price and charts KennametalInc Strong monthly Stock price targets for KennametalInc KMT are 24.02 and 28.96 | Monthly Target 1 | 19.98 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 24.92 | | Monthly Target 4 | 28.06 | | Monthly Target 5 | 29.86 |
Monthly price and volumes Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.26 (19.64%) |
21.78 |
21.78 - 26.72 |
0.3322 times |
Fri 31 October 2025 |
21.95 (4.87%) |
20.78 |
20.70 - 23.22 |
0.7822 times |
Tue 30 September 2025 |
20.93 (-2.33%) |
21.26 |
20.35 - 22.16 |
0.9121 times |
Fri 29 August 2025 |
21.43 (-13.45%) |
24.26 |
17.62 - 25.38 |
1.6098 times |
Thu 31 July 2025 |
24.76 (7.84%) |
22.95 |
22.84 - 25.75 |
0.9403 times |
Mon 30 June 2025 |
22.96 (6.64%) |
21.43 |
21.05 - 23.60 |
1.1604 times |
Fri 30 May 2025 |
21.53 (10.52%) |
19.59 |
19.39 - 22.33 |
1.0089 times |
Wed 30 April 2025 |
19.48 (-8.54%) |
21.13 |
17.30 - 21.95 |
1.0881 times |
Mon 31 March 2025 |
21.30 (-3.75%) |
22.22 |
20.81 - 22.79 |
0.9856 times |
Fri 28 February 2025 |
22.13 (-7.6%) |
23.48 |
20.50 - 23.78 |
1.1805 times |
Fri 31 January 2025 |
23.95 (-0.29%) |
24.18 |
23.35 - 24.79 |
0.9103 times |
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 23.31 | | 20 day DMA | 22.89 | | 35 day DMA | 22.14 | | 50 day DMA | 21.89 | | 100 day DMA | 22.45 | | 150 day DMA | 21.74 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.87 | 24.17 | 23.22 | | 12 day EMA | 23.71 | 23.25 | 22.74 | | 20 day EMA | 23.13 | 22.8 | 22.46 | | 35 day EMA | 22.56 | 22.34 | 22.12 | | 50 day EMA | 22.09 | 21.92 | 21.75 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 23.47 | 22.72 | | 12 day SMA | 23.31 | 23 | 22.74 | | 20 day SMA | 22.89 | 22.64 | 22.43 | | 35 day SMA | 22.14 | 21.98 | 21.83 | | 50 day SMA | 21.89 | 21.79 | 21.7 | | 100 day SMA | 22.45 | 22.42 | 22.38 | | 150 day SMA | 21.74 | 21.7 | 21.67 | | 200 day SMA | 21.89 | 21.88 | 21.87 |
|
|
