KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc Strong Daily Stock price targets for KennametalInc KMT are 24.42 and 25.01 | Daily Target 1 | 23.93 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.516666666667 | | Daily Target 4 | 24.9 | | Daily Target 5 | 25.11 |
Daily price and volume Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.70 (-0.2%) |
24.48 |
24.13 - 24.72 |
0.8329 times |
Thu 10 July 2025 |
24.75 (2.06%) |
24.23 |
24.16 - 24.95 |
0.966 times |
Wed 09 July 2025 |
24.25 (1.63%) |
24.07 |
23.77 - 24.28 |
0.8674 times |
Tue 08 July 2025 |
23.86 (1.14%) |
23.72 |
23.65 - 23.96 |
0.9395 times |
Mon 07 July 2025 |
23.59 (-3.16%) |
24.17 |
23.54 - 24.28 |
0.8192 times |
Thu 03 July 2025 |
24.36 (0.08%) |
24.39 |
24.27 - 24.54 |
0.4151 times |
Wed 02 July 2025 |
24.34 (1.67%) |
24.14 |
23.98 - 24.40 |
0.9439 times |
Tue 01 July 2025 |
23.94 (4.27%) |
22.95 |
22.84 - 24.28 |
1.4442 times |
Mon 30 June 2025 |
22.96 (-0.13%) |
23.10 |
22.86 - 23.13 |
0.9558 times |
Fri 27 June 2025 |
22.99 (-1.2%) |
23.46 |
22.94 - 23.60 |
1.8159 times |
Thu 26 June 2025 |
23.27 (2.38%) |
22.86 |
22.69 - 23.34 |
2.1509 times |
Weekly price and charts KennametalInc Strong weekly Stock price targets for KennametalInc KMT are 24.12 and 25.53 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 23.84 | | Weekly Target 3 | 24.396666666667 | | Weekly Target 4 | 25.25 | | Weekly Target 5 | 25.81 |
Weekly price and volumes for Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.70 (1.4%) |
24.17 |
23.54 - 24.95 |
0.921 times |
Thu 03 July 2025 |
24.36 (5.96%) |
23.10 |
22.84 - 24.54 |
0.7824 times |
Fri 27 June 2025 |
22.99 (5.17%) |
21.67 |
21.40 - 23.60 |
2.0248 times |
Fri 20 June 2025 |
21.86 (-0.14%) |
22.06 |
21.66 - 22.42 |
0.8138 times |
Fri 13 June 2025 |
21.89 (-0.18%) |
22.13 |
21.75 - 22.67 |
0.8585 times |
Fri 06 June 2025 |
21.93 (1.86%) |
21.43 |
21.05 - 22.28 |
0.7988 times |
Fri 30 May 2025 |
21.53 (2.33%) |
21.33 |
21.14 - 21.91 |
0.7105 times |
Fri 23 May 2025 |
21.04 (-3.71%) |
21.52 |
20.79 - 22.11 |
1.0167 times |
Fri 16 May 2025 |
21.85 (5.05%) |
21.74 |
21.32 - 22.33 |
1.004 times |
Fri 09 May 2025 |
20.80 (3.38%) |
19.92 |
19.42 - 21.25 |
1.0696 times |
Fri 02 May 2025 |
20.12 (3.5%) |
19.41 |
18.93 - 20.22 |
0.7706 times |
Monthly price and charts KennametalInc Strong monthly Stock price targets for KennametalInc KMT are 23.77 and 25.88 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 23.38 | | Monthly Target 3 | 24.163333333333 | | Monthly Target 4 | 25.49 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.70 (7.58%) |
22.95 |
22.84 - 24.95 |
0.397 times |
Mon 30 June 2025 |
22.96 (6.64%) |
21.43 |
21.05 - 23.60 |
1.2389 times |
Fri 30 May 2025 |
21.53 (10.52%) |
19.59 |
19.39 - 22.33 |
1.0771 times |
Wed 30 April 2025 |
19.48 (-8.54%) |
21.13 |
17.30 - 21.95 |
1.1616 times |
Mon 31 March 2025 |
21.30 (-3.75%) |
22.22 |
20.81 - 22.79 |
1.0522 times |
Fri 28 February 2025 |
22.13 (-7.6%) |
23.48 |
20.50 - 23.78 |
1.2603 times |
Fri 31 January 2025 |
23.95 (-0.29%) |
24.18 |
23.35 - 24.79 |
0.9719 times |
Tue 31 December 2024 |
24.02 (-15.75%) |
29.03 |
23.56 - 29.03 |
0.7639 times |
Tue 26 November 2024 |
28.51 (12.6%) |
25.41 |
25.14 - 32.18 |
1.1864 times |
Thu 31 October 2024 |
25.32 (-2.35%) |
25.89 |
24.54 - 26.18 |
0.8906 times |
Mon 30 September 2024 |
25.93 (0.23%) |
25.59 |
23.74 - 26.80 |
0.8506 times |
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 23.81 | | 20 day DMA | 23.11 | | 35 day DMA | 22.49 | | 50 day DMA | 21.95 | | 100 day DMA | 21.31 | | 150 day DMA | 22.34 | | 200 day DMA | 23.43 | EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.37 | 24.21 | 23.94 | | 12 day EMA | 23.83 | 23.67 | 23.47 | | 20 day EMA | 23.32 | 23.18 | 23.01 | | 35 day EMA | 22.61 | 22.49 | 22.36 | | 50 day EMA | 21.95 | 21.84 | 21.72 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 24.16 | 24.08 | | 12 day SMA | 23.81 | 23.59 | 23.34 | | 20 day SMA | 23.11 | 22.99 | 22.87 | | 35 day SMA | 22.49 | 22.41 | 22.33 | | 50 day SMA | 21.95 | 21.85 | 21.74 | | 100 day SMA | 21.31 | 21.29 | 21.27 | | 150 day SMA | 22.34 | 22.36 | 22.39 | | 200 day SMA | 23.43 | 23.44 | 23.44 |
|
|
