Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 59.38 and 60.9
| Daily Target 1 | 59.11 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 60.626666666667 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 62.15 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 60.18 (-3.51%) | 61.52 | 60.09 - 61.61 | 0.6508 times | Fri 18 September 2026 | 62.37 (-0.98%) | 62.97 | 62.28 - 63.01 | 1.6305 times | Thu 17 September 2026 | 62.99 (0.35%) | 62.13 | 62.00 - 63.36 | 0.8409 times | Wed 16 September 2026 | 62.77 (-6.27%) | 65.71 | 62.12 - 66.25 | 0.7993 times | Tue 15 September 2026 | 66.97 (2.46%) | 65.50 | 65.50 - 67.40 | 0.6618 times | Mon 14 September 2026 | 65.36 (2.62%) | 64.99 | 64.69 - 66.84 | 1.5345 times | Fri 11 September 2026 | 63.69 (-0.48%) | 63.76 | 62.79 - 64.05 | 0.7195 times | Thu 10 September 2026 | 64.00 (-0.57%) | 65.70 | 63.29 - 65.77 | 1.0511 times | Wed 09 September 2026 | 64.37 (0.42%) | 65.14 | 64.29 - 65.50 | 0.6935 times | Tue 08 September 2026 | 64.10 (-1.02%) | 65.39 | 63.04 - 65.67 | 1.4181 times | Fri 04 September 2026 | 64.76 (-1.74%) | 65.50 | 64.25 - 65.55 | 0.9308 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 59.38 and 60.9
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 60.626666666667 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 60.18 (-3.51%) | 61.52 | 60.09 - 61.61 | 0.1828 times | Fri 18 September 2026 | 62.37 (-2.07%) | 64.99 | 62.00 - 67.40 | 1.5354 times | Fri 11 September 2026 | 63.69 (-1.65%) | 65.39 | 62.79 - 65.77 | 1.0903 times | Fri 04 September 2026 | 64.76 (0.26%) | 66.22 | 64.25 - 67.51 | 0.9625 times | Fri 28 August 2026 | 64.59 (-3.34%) | 66.28 | 63.15 - 66.75 | 0.9468 times | Fri 21 August 2026 | 66.82 (6.03%) | 63.31 | 62.74 - 67.44 | 1.4399 times | Fri 14 August 2026 | 63.02 (6.17%) | 60.41 | 60.39 - 64.22 | 1.2822 times | Fri 07 August 2026 | 59.36 (-4.96%) | 60.54 | 57.84 - 61.88 | 1.0445 times | Fri 31 July 2026 | 62.46 (-1.09%) | 62.14 | 58.62 - 63.08 | 1.1676 times | Fri 24 July 2026 | 63.15 (0%) | 62.06 | 59.75 - 64.61 | 0.3481 times | Fri 24 July 2026 | 63.15 (9.27%) | 57.39 | 56.99 - 64.61 | 1.4755 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 56.43 and 63.85
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 62.593333333333 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 60.18 (-8.33%) | 66.65 | 60.09 - 67.51 | 0.6431 times | Mon 31 August 2026 | 65.65 (5.11%) | 60.54 | 57.84 - 67.44 | 0.8795 times | Fri 31 July 2026 | 62.46 (18.63%) | 52.50 | 51.86 - 64.61 | 0.9324 times | Tue 30 June 2026 | 52.65 (-6.05%) | 56.82 | 52.02 - 59.91 | 0.8707 times | Fri 29 May 2026 | 56.04 (-8.95%) | 60.89 | 54.64 - 63.46 | 1.1606 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.8928 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.1756 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.5173 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.067 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.861 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 0.9599 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 63.96 |
| 20 day DMA | 64.56 |
| 35 day DMA | 63.84 |
| 50 day DMA | 62.62 |
| 100 day DMA | 59.73 |
| 150 day DMA | 58.3 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 63.47 | 64.02 |
| 12 day EMA | 63.55 | 64.16 | 64.48 |
| 20 day EMA | 63.77 | 64.15 | 64.34 |
| 35 day EMA | 63.03 | 63.2 | 63.25 |
| 50 day EMA | 62.07 | 62.15 | 62.14 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 64.09 | 64.36 |
| 12 day SMA | 63.96 | 64.52 | 64.87 |
| 20 day SMA | 64.56 | 64.89 | 65.11 |
| 35 day SMA | 63.84 | 63.91 | 63.89 |
| 50 day SMA | 62.62 | 62.55 | 62.41 |
| 100 day SMA | 59.73 | 59.74 | 59.73 |
| 150 day SMA | 58.3 | 58.2 | 58.1 |
| 200 day SMA | 54.04 | 53.95 | 53.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.