OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc Strong Daily Stock price targets for OvintivInc OVV are 40.75 and 41.82 | Daily Target 1 | 40.52 | | Daily Target 2 | 40.97 | | Daily Target 3 | 41.586666666667 | | Daily Target 4 | 42.04 | | Daily Target 5 | 42.66 |
Daily price and volume Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41.43 (-1%) |
41.81 |
41.13 - 42.20 |
0.989 times |
Mon 08 December 2025 |
41.85 (-1.02%) |
41.83 |
41.58 - 42.71 |
0.8782 times |
Fri 05 December 2025 |
42.28 (0%) |
42.21 |
42.21 - 43.30 |
1.0507 times |
Thu 04 December 2025 |
42.28 (-0.09%) |
42.22 |
42.11 - 42.75 |
1.1129 times |
Wed 03 December 2025 |
42.32 (3.85%) |
41.15 |
40.89 - 42.40 |
1.0891 times |
Tue 02 December 2025 |
40.75 (-2%) |
41.38 |
40.71 - 41.45 |
1.0458 times |
Mon 01 December 2025 |
41.58 (1.51%) |
40.99 |
40.68 - 42.06 |
1.3785 times |
Fri 28 November 2025 |
40.96 (1.26%) |
40.41 |
40.27 - 41.13 |
0.4079 times |
Wed 26 November 2025 |
40.45 (3.64%) |
39.28 |
39.04 - 40.83 |
1.1901 times |
Tue 25 November 2025 |
39.03 (-1.39%) |
39.19 |
38.62 - 39.45 |
0.8579 times |
Mon 24 November 2025 |
39.58 (1.57%) |
38.89 |
38.30 - 39.71 |
0.929 times |
Weekly price and charts OvintivInc Strong weekly Stock price targets for OvintivInc OVV are 40.49 and 42.07 | Weekly Target 1 | 40.18 | | Weekly Target 2 | 40.8 | | Weekly Target 3 | 41.756666666667 | | Weekly Target 4 | 42.38 | | Weekly Target 5 | 43.34 |
Weekly price and volumes for Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41.43 (-2.01%) |
41.83 |
41.13 - 42.71 |
0.3889 times |
Fri 05 December 2025 |
42.28 (3.22%) |
40.99 |
40.68 - 43.30 |
1.1825 times |
Fri 28 November 2025 |
40.96 (5.11%) |
38.89 |
38.30 - 41.13 |
0.7051 times |
Fri 21 November 2025 |
38.97 (-0.46%) |
39.02 |
37.68 - 40.69 |
1.2562 times |
Fri 14 November 2025 |
39.15 (0.75%) |
39.07 |
38.10 - 39.79 |
1.4562 times |
Fri 07 November 2025 |
38.86 (3.6%) |
36.62 |
35.01 - 38.94 |
1.7306 times |
Fri 31 October 2025 |
37.51 (0%) |
37.14 |
36.77 - 37.65 |
0.1737 times |
Fri 31 October 2025 |
37.51 (-0.45%) |
38.07 |
36.45 - 38.17 |
0.7536 times |
Fri 24 October 2025 |
37.68 (4.75%) |
36.12 |
35.78 - 38.72 |
1.0029 times |
Fri 17 October 2025 |
35.97 (-9.33%) |
37.56 |
35.80 - 38.00 |
1.3503 times |
Tue 07 October 2025 |
39.67 (-1.12%) |
40.49 |
38.90 - 40.89 |
0.2989 times |
Monthly price and charts OvintivInc Strong monthly Stock price targets for OvintivInc OVV are 41.06 and 43.68 | Monthly Target 1 | 39.18 | | Monthly Target 2 | 40.31 | | Monthly Target 3 | 41.803333333333 | | Monthly Target 4 | 42.93 | | Monthly Target 5 | 44.42 |
Monthly price and volumes Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41.43 (1.15%) |
40.99 |
40.68 - 43.30 |
0.312 times |
Fri 28 November 2025 |
40.96 (9.2%) |
36.62 |
35.01 - 41.13 |
1.0221 times |
Fri 31 October 2025 |
37.51 (-7.11%) |
39.79 |
35.78 - 40.89 |
0.8182 times |
Tue 30 September 2025 |
40.38 (-4.13%) |
41.93 |
39.55 - 44.12 |
0.9957 times |
Fri 29 August 2025 |
42.12 (2.28%) |
40.91 |
38.03 - 42.47 |
0.8884 times |
Thu 31 July 2025 |
41.18 (8.23%) |
38.60 |
38.02 - 43.28 |
1.0807 times |
Mon 30 June 2025 |
38.05 (6.23%) |
36.86 |
36.13 - 42.27 |
1.0459 times |
Fri 30 May 2025 |
35.82 (6.67%) |
33.43 |
33.26 - 39.67 |
1.4169 times |
Wed 30 April 2025 |
33.58 (-21.54%) |
42.89 |
29.80 - 44.21 |
1.1351 times |
Mon 31 March 2025 |
42.80 (-1.52%) |
43.93 |
36.62 - 45.01 |
1.2849 times |
Fri 28 February 2025 |
43.46 (2.94%) |
41.69 |
40.95 - 45.96 |
0.7719 times |
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value | | 5 day DMA | 42.03 | | 12 day DMA | 40.96 | | 20 day DMA | 40.1 | | 35 day DMA | 38.93 | | 50 day DMA | 39 | | 100 day DMA | 39.91 | | 150 day DMA | 39.35 | | 200 day DMA | 39.07 | EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.68 | 41.81 | 41.79 | | 12 day EMA | 41.04 | 40.97 | 40.81 | | 20 day EMA | 40.43 | 40.33 | 40.17 | | 35 day EMA | 39.99 | 39.9 | 39.78 | | 50 day EMA | 39.53 | 39.45 | 39.35 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.03 | 41.9 | 41.84 | | 12 day SMA | 40.96 | 40.72 | 40.49 | | 20 day SMA | 40.1 | 39.98 | 39.83 | | 35 day SMA | 38.93 | 38.78 | 38.61 | | 50 day SMA | 39 | 39.03 | 39.03 | | 100 day SMA | 39.91 | 39.9 | 39.9 | | 150 day SMA | 39.35 | 39.3 | 39.25 | | 200 day SMA | 39.07 | 39.08 | 39.09 |
|
|
