OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc Strong Daily Stock price targets for OvintivInc OVV are 37.15 and 38.2 | Daily Target 1 | 36.97 | | Daily Target 2 | 37.33 | | Daily Target 3 | 38.023333333333 | | Daily Target 4 | 38.38 | | Daily Target 5 | 39.07 |
Daily price and volume Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.68 (-0.79%) |
38.03 |
37.67 - 38.72 |
1.0632 times |
Thu 23 October 2025 |
37.98 (3.86%) |
37.65 |
37.35 - 38.28 |
1.1193 times |
Wed 22 October 2025 |
36.57 (1.16%) |
36.33 |
36.09 - 37.07 |
0.5899 times |
Tue 21 October 2025 |
36.15 (-0.33%) |
36.27 |
35.84 - 36.51 |
0.5934 times |
Mon 20 October 2025 |
36.27 (0.83%) |
36.12 |
35.78 - 36.56 |
0.8961 times |
Fri 17 October 2025 |
35.97 (-1.29%) |
36.55 |
35.80 - 36.75 |
1.3543 times |
Thu 16 October 2025 |
36.44 (-2.28%) |
37.47 |
36.09 - 37.55 |
1.1608 times |
Wed 15 October 2025 |
37.29 (1.3%) |
37.56 |
36.99 - 37.83 |
1.363 times |
Tue 14 October 2025 |
36.81 (-3.11%) |
36.70 |
36.65 - 37.51 |
1.2065 times |
Mon 13 October 2025 |
37.99 (-4.23%) |
37.56 |
37.03 - 38.00 |
0.6536 times |
Tue 07 October 2025 |
39.67 (-1%) |
39.85 |
38.90 - 40.04 |
0.8476 times |
Weekly price and charts OvintivInc Strong weekly Stock price targets for OvintivInc OVV are 36.73 and 39.67 | Weekly Target 1 | 34.45 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 37.393333333333 | | Weekly Target 4 | 39.01 | | Weekly Target 5 | 40.33 |
Weekly price and volumes for Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.68 (4.75%) |
36.12 |
35.78 - 38.72 |
1.0809 times |
Fri 17 October 2025 |
35.97 (-9.33%) |
37.56 |
35.80 - 38.00 |
1.4553 times |
Tue 07 October 2025 |
39.67 (-1.12%) |
40.49 |
38.90 - 40.89 |
0.3221 times |
Fri 03 October 2025 |
40.12 (-7.07%) |
42.61 |
39.27 - 42.86 |
1.1993 times |
Fri 26 September 2025 |
43.17 (4.65%) |
41.05 |
40.42 - 44.12 |
1.1161 times |
Fri 19 September 2025 |
41.25 (-1.46%) |
41.87 |
40.45 - 42.58 |
1.3505 times |
Fri 12 September 2025 |
41.86 (1.87%) |
41.84 |
40.41 - 42.98 |
1.2634 times |
Fri 05 September 2025 |
41.09 (-2.45%) |
41.93 |
40.89 - 42.80 |
1.0594 times |
Fri 29 August 2025 |
42.12 (0%) |
41.97 |
41.90 - 42.47 |
0.2035 times |
Fri 29 August 2025 |
42.12 (2.91%) |
40.84 |
40.40 - 42.47 |
0.9496 times |
Fri 22 August 2025 |
40.93 (3.88%) |
38.91 |
38.03 - 40.97 |
1.0984 times |
Monthly price and charts OvintivInc Strong monthly Stock price targets for OvintivInc OVV are 34.18 and 39.29 | Monthly Target 1 | 33.01 | | Monthly Target 2 | 35.34 | | Monthly Target 3 | 38.116666666667 | | Monthly Target 4 | 40.45 | | Monthly Target 5 | 43.23 |
Monthly price and volumes Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.68 (-6.69%) |
39.79 |
35.78 - 40.89 |
0.6307 times |
Tue 30 September 2025 |
40.38 (-4.13%) |
41.93 |
39.55 - 44.12 |
0.9902 times |
Fri 29 August 2025 |
42.12 (2.28%) |
40.91 |
38.03 - 42.47 |
0.8835 times |
Thu 31 July 2025 |
41.18 (8.23%) |
38.60 |
38.02 - 43.28 |
1.0748 times |
Mon 30 June 2025 |
38.05 (6.23%) |
36.86 |
36.13 - 42.27 |
1.0401 times |
Fri 30 May 2025 |
35.82 (6.67%) |
33.43 |
33.26 - 39.67 |
1.4092 times |
Wed 30 April 2025 |
33.58 (-21.54%) |
42.89 |
29.80 - 44.21 |
1.1288 times |
Mon 31 March 2025 |
42.80 (-1.52%) |
43.93 |
36.62 - 45.01 |
1.2779 times |
Fri 28 February 2025 |
43.46 (2.94%) |
41.69 |
40.95 - 45.96 |
0.7677 times |
Fri 31 January 2025 |
42.22 (4.25%) |
41.07 |
40.92 - 46.35 |
0.7972 times |
Tue 31 December 2024 |
40.50 (-11.42%) |
41.84 |
37.31 - 42.43 |
0.6699 times |
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value | | 5 day DMA | 36.93 | | 12 day DMA | 37.41 | | 20 day DMA | 38.94 | | 35 day DMA | 40.14 | | 50 day DMA | 40.26 | | 100 day DMA | 39.98 | | 150 day DMA | 38.8 | | 200 day DMA | 39.81 | EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.25 | 37.04 | 36.57 | | 12 day EMA | 37.68 | 37.68 | 37.63 | | 20 day EMA | 38.41 | 38.49 | 38.54 | | 35 day EMA | 39.14 | 39.23 | 39.3 | | 50 day EMA | 39.86 | 39.95 | 40.03 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.93 | 36.59 | 36.28 | | 12 day SMA | 37.41 | 37.61 | 37.74 | | 20 day SMA | 38.94 | 39.15 | 39.31 | | 35 day SMA | 40.14 | 40.28 | 40.4 | | 50 day SMA | 40.26 | 40.3 | 40.32 | | 100 day SMA | 39.98 | 39.97 | 39.95 | | 150 day SMA | 38.8 | 38.83 | 38.84 | | 200 day SMA | 39.81 | 39.83 | 39.84 |
|
|
