OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc Strong Daily Stock price targets for OvintivInc OVV are 42.01 and 42.58 | Daily Target 1 | 41.59 | | Daily Target 2 | 41.86 | | Daily Target 3 | 42.163333333333 | | Daily Target 4 | 42.43 | | Daily Target 5 | 42.73 |
Daily price and volume Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.12 (0.36%) |
41.97 |
41.90 - 42.47 |
0.9935 times |
Thu 28 August 2025 |
41.97 (1.21%) |
41.70 |
41.23 - 42.12 |
0.9723 times |
Wed 27 August 2025 |
41.47 (1.37%) |
40.69 |
40.60 - 41.88 |
0.884 times |
Tue 26 August 2025 |
40.91 (-0.8%) |
40.93 |
40.40 - 41.05 |
0.8302 times |
Mon 25 August 2025 |
41.24 (0.76%) |
40.84 |
40.48 - 41.30 |
0.9565 times |
Fri 22 August 2025 |
40.93 (4.31%) |
39.34 |
39.34 - 40.97 |
1.2946 times |
Thu 21 August 2025 |
39.24 (0.56%) |
38.99 |
38.68 - 39.60 |
1.0712 times |
Wed 20 August 2025 |
39.02 (1.27%) |
38.67 |
38.03 - 39.12 |
0.9603 times |
Tue 19 August 2025 |
38.53 (-1.56%) |
38.70 |
38.33 - 39.38 |
1.0152 times |
Mon 18 August 2025 |
39.14 (-0.66%) |
38.91 |
38.46 - 39.19 |
1.0221 times |
Fri 15 August 2025 |
39.40 (-1.1%) |
39.80 |
39.27 - 40.05 |
1.6979 times |
Weekly price and charts OvintivInc Strong weekly Stock price targets for OvintivInc OVV are 41.26 and 43.33 | Weekly Target 1 | 39.59 | | Weekly Target 2 | 40.86 | | Weekly Target 3 | 41.663333333333 | | Weekly Target 4 | 42.93 | | Weekly Target 5 | 43.73 |
Weekly price and volumes for Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.12 (2.91%) |
40.84 |
40.40 - 42.47 |
0.7659 times |
Fri 22 August 2025 |
40.93 (3.88%) |
38.91 |
38.03 - 40.97 |
0.886 times |
Fri 15 August 2025 |
39.40 (-1.25%) |
39.91 |
38.70 - 40.38 |
1.0585 times |
Fri 08 August 2025 |
39.90 (1.22%) |
39.50 |
38.77 - 41.24 |
0.8088 times |
Fri 01 August 2025 |
39.42 (-4.85%) |
42.10 |
39.18 - 43.28 |
1.1753 times |
Fri 25 July 2025 |
41.43 (3.45%) |
39.97 |
38.72 - 42.01 |
1.3844 times |
Fri 18 July 2025 |
40.05 (-4.51%) |
41.64 |
39.09 - 41.85 |
0.9174 times |
Fri 11 July 2025 |
41.94 (5.06%) |
39.78 |
38.77 - 42.08 |
0.9053 times |
Thu 03 July 2025 |
39.92 (3.93%) |
38.26 |
38.01 - 40.35 |
0.7616 times |
Fri 27 June 2025 |
38.41 (-7.45%) |
41.68 |
37.89 - 41.68 |
1.3368 times |
Fri 20 June 2025 |
41.50 (-0.88%) |
41.89 |
41.08 - 42.27 |
0.6162 times |
Monthly price and charts OvintivInc Strong monthly Stock price targets for OvintivInc OVV are 40.08 and 44.52 | Monthly Target 1 | 36.43 | | Monthly Target 2 | 39.28 | | Monthly Target 3 | 40.873333333333 | | Monthly Target 4 | 43.72 | | Monthly Target 5 | 45.31 |
Monthly price and volumes Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.12 (2.28%) |
40.91 |
38.03 - 42.47 |
0.8511 times |
Thu 31 July 2025 |
41.18 (8.23%) |
38.60 |
38.02 - 43.28 |
1.081 times |
Mon 30 June 2025 |
38.05 (6.23%) |
36.86 |
36.13 - 42.27 |
1.0462 times |
Fri 30 May 2025 |
35.82 (6.67%) |
33.43 |
33.26 - 39.67 |
1.4173 times |
Wed 30 April 2025 |
33.58 (-21.54%) |
42.89 |
29.80 - 44.21 |
1.1354 times |
Mon 31 March 2025 |
42.80 (-1.52%) |
43.93 |
36.62 - 45.01 |
1.2853 times |
Fri 28 February 2025 |
43.46 (2.94%) |
41.69 |
40.95 - 45.96 |
0.7721 times |
Fri 31 January 2025 |
42.22 (4.25%) |
41.07 |
40.92 - 46.35 |
0.8019 times |
Tue 31 December 2024 |
40.50 (-11.42%) |
41.84 |
37.31 - 42.43 |
0.6738 times |
Tue 26 November 2024 |
45.72 (16.63%) |
39.69 |
38.75 - 47.18 |
0.9359 times |
Thu 31 October 2024 |
39.20 (2.32%) |
37.86 |
37.65 - 44.02 |
1.0093 times |
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value | | 5 day DMA | 41.54 | | 12 day DMA | 40.32 | | 20 day DMA | 39.99 | | 35 day DMA | 40.33 | | 50 day DMA | 40.12 | | 100 day DMA | 37.99 | | 150 day DMA | 39.31 | | 200 day DMA | 40.08 | EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.5 | 41.19 | 40.8 | | 12 day EMA | 40.78 | 40.54 | 40.28 | | 20 day EMA | 40.49 | 40.32 | 40.15 | | 35 day EMA | 40.26 | 40.15 | 40.04 | | 50 day EMA | 40.32 | 40.25 | 40.18 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.54 | 41.3 | 40.76 | | 12 day SMA | 40.32 | 40.1 | 39.91 | | 20 day SMA | 39.99 | 39.94 | 39.96 | | 35 day SMA | 40.33 | 40.29 | 40.25 | | 50 day SMA | 40.12 | 40.11 | 40.11 | | 100 day SMA | 37.99 | 37.9 | 37.81 | | 150 day SMA | 39.31 | 39.33 | 39.35 | | 200 day SMA | 40.08 | 40.06 | 40.05 |
|
|
