Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 56.25 and 58.4
| Daily Target 1 | 54.59 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 56.736666666667 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 58.89 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.94 (-0.05%) | 55.74 | 55.56 - 57.71 | 1.201 times | Fri 20 March 2026 | 56.97 (-0.02%) | 57.02 | 56.71 - 58.00 | 0.6499 times | Thu 19 March 2026 | 56.98 (2.78%) | 56.32 | 56.03 - 57.65 | 0.5562 times | Tue 17 March 2026 | 55.44 (1.09%) | 55.24 | 54.98 - 56.18 | 0.8261 times | Mon 16 March 2026 | 54.84 (-0.89%) | 54.83 | 54.17 - 55.69 | 0.8071 times | Fri 13 March 2026 | 55.33 (0.73%) | 54.42 | 54.14 - 55.48 | 0.8809 times | Thu 12 March 2026 | 54.93 (-0.24%) | 55.15 | 54.81 - 55.85 | 1.1367 times | Wed 11 March 2026 | 55.06 (4.08%) | 53.37 | 52.91 - 55.14 | 0.7235 times | Tue 10 March 2026 | 52.90 (-1.53%) | 52.90 | 52.47 - 54.29 | 1.5463 times | Mon 09 March 2026 | 53.72 (2.81%) | 54.99 | 52.66 - 55.47 | 1.6724 times | Fri 06 March 2026 | 52.25 (-0.72%) | 53.00 | 51.83 - 53.31 | 1.127 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 56.25 and 58.4
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.736666666667 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.94 (-0.05%) | 55.74 | 55.56 - 57.71 | 0.2481 times | Fri 20 March 2026 | 56.97 (2.96%) | 54.83 | 54.17 - 58.00 | 0.5866 times | Fri 13 March 2026 | 55.33 (5.89%) | 54.99 | 52.47 - 55.85 | 1.2314 times | Fri 06 March 2026 | 52.25 (3.28%) | 52.39 | 50.44 - 53.31 | 1.1877 times | Fri 27 February 2026 | 50.59 (0.02%) | 50.55 | 47.95 - 51.60 | 1.4196 times | Fri 20 February 2026 | 50.58 (7.78%) | 47.16 | 45.08 - 51.23 | 1.1249 times | Fri 13 February 2026 | 46.93 (0%) | 45.75 | 45.75 - 47.31 | 0.2046 times | Fri 13 February 2026 | 46.93 (0.86%) | 46.27 | 44.66 - 48.17 | 1.1177 times | Fri 06 February 2026 | 46.53 (7.04%) | 41.70 | 41.65 - 46.73 | 1.742 times | Fri 30 January 2026 | 43.47 (5.97%) | 41.27 | 40.04 - 44.44 | 1.1374 times | Fri 23 January 2026 | 41.02 (3.35%) | 40.00 | 39.32 - 42.00 | 0.7521 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 53.69 and 61.25
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.94 (12.55%) | 52.39 | 50.44 - 58.00 | 0.9205 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.5868 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.1159 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.9005 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0039 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7578 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9222 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8228 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.001 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 0.9687 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.3123 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 54.83 |
| 20 day DMA | 53.2 |
| 35 day DMA | 50.45 |
| 50 day DMA | 47.58 |
| 100 day DMA | 43.29 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.03 | 55.56 |
| 12 day EMA | 54.89 | 54.52 | 54.08 |
| 20 day EMA | 53.34 | 52.96 | 52.54 |
| 35 day EMA | 50.49 | 50.11 | 49.71 |
| 50 day EMA | 47.7 | 47.32 | 46.93 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 55.91 | 55.5 |
| 12 day SMA | 54.83 | 54.4 | 53.97 |
| 20 day SMA | 53.2 | 52.88 | 52.56 |
| 35 day SMA | 50.45 | 50.06 | 49.68 |
| 50 day SMA | 47.58 | 47.21 | 46.81 |
| 100 day SMA | 43.29 | 43.1 | 42.9 |
| 150 day SMA | 42.27 | 42.15 | 42.03 |
| 200 day SMA | 41.64 | 41.54 | 41.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.