Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 72.16 and 73.19
| Daily Target 1 | 71.31 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 72.343333333333 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73.37 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.62 (1.47%) | 72.16 | 71.69 - 72.72 | 0.8257 times | Thu 29 October 2026 | 71.57 (0.32%) | 71.98 | 70.29 - 72.46 | 0.8817 times | Wed 28 October 2026 | 71.34 (0.3%) | 71.72 | 71.28 - 72.44 | 0.9481 times | Tue 27 October 2026 | 71.13 (-1.96%) | 72.48 | 70.65 - 73.10 | 0.8827 times | Mon 26 October 2026 | 72.55 (0.39%) | 71.78 | 71.34 - 73.62 | 0.947 times | Fri 23 October 2026 | 72.27 (4.29%) | 69.87 | 69.67 - 73.00 | 1.0062 times | Thu 22 October 2026 | 69.30 (-0.8%) | 70.75 | 67.98 - 70.75 | 1.3914 times | Wed 21 October 2026 | 69.86 (-0.61%) | 69.98 | 69.37 - 70.67 | 1.1897 times | Tue 20 October 2026 | 70.29 (0.36%) | 70.95 | 68.34 - 70.98 | 1.0266 times | Mon 19 October 2026 | 70.04 (1.02%) | 69.01 | 68.75 - 70.14 | 0.9009 times | Fri 16 October 2026 | 69.33 (4.84%) | 66.75 | 66.08 - 69.37 | 1.1544 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 71.46 and 74.79
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 72.176666666667 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.62 (0.48%) | 71.78 | 70.29 - 73.62 | 0.8966 times | Fri 23 October 2026 | 72.27 (4.24%) | 69.01 | 67.98 - 73.00 | 1.1025 times | Fri 16 October 2026 | 69.33 (8.53%) | 65.08 | 64.79 - 69.37 | 1.1558 times | Fri 09 October 2026 | 63.88 (5.87%) | 60.21 | 59.59 - 64.76 | 0.9437 times | Fri 02 October 2026 | 60.34 (0.35%) | 61.01 | 57.46 - 61.12 | 0.9503 times | Fri 25 September 2026 | 60.13 (-3.59%) | 61.52 | 58.59 - 61.61 | 0.9086 times | Fri 18 September 2026 | 62.37 (-2.07%) | 64.99 | 62.00 - 67.40 | 1.3686 times | Fri 11 September 2026 | 63.69 (-1.65%) | 65.39 | 62.79 - 65.77 | 0.9719 times | Fri 04 September 2026 | 64.76 (0.26%) | 66.22 | 64.25 - 67.51 | 0.858 times | Fri 28 August 2026 | 64.59 (-3.34%) | 66.28 | 63.15 - 66.75 | 0.844 times | Fri 21 August 2026 | 66.82 (6.03%) | 63.31 | 62.74 - 67.44 | 1.2835 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 65.15 and 81.09
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.62 (25.6%) | 57.86 | 57.68 - 73.62 | 0.8687 times | Wed 30 September 2026 | 57.82 (-11.93%) | 66.65 | 57.46 - 67.51 | 0.8873 times | Mon 31 August 2026 | 65.65 (5.11%) | 60.54 | 57.84 - 67.44 | 0.8534 times | Fri 31 July 2026 | 62.46 (18.63%) | 52.50 | 51.86 - 64.61 | 0.9048 times | Tue 30 June 2026 | 52.65 (-6.05%) | 56.82 | 52.02 - 59.91 | 0.8449 times | Fri 29 May 2026 | 56.04 (-8.95%) | 60.89 | 54.64 - 63.46 | 1.1262 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.8663 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.1407 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.4723 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.0354 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.8355 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 70.54 |
| 20 day DMA | 67.8 |
| 35 day DMA | 64.93 |
| 50 day DMA | 65 |
| 100 day DMA | 61.62 |
| 150 day DMA | 60.4 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 71.28 | 71.13 |
| 12 day EMA | 70.17 | 69.73 | 69.4 |
| 20 day EMA | 68.56 | 68.13 | 67.77 |
| 35 day EMA | 67.18 | 66.86 | 66.58 |
| 50 day EMA | 65.66 | 65.38 | 65.13 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.77 | 71.32 |
| 12 day SMA | 70.54 | 70.05 | 69.64 |
| 20 day SMA | 67.8 | 67.19 | 66.61 |
| 35 day SMA | 64.93 | 64.67 | 64.45 |
| 50 day SMA | 65 | 64.88 | 64.76 |
| 100 day SMA | 61.62 | 61.47 | 61.32 |
| 150 day SMA | 60.4 | 60.31 | 60.24 |
| 200 day SMA | 57.82 | 57.65 | 57.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.