OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc Strong Daily Stock price targets for OvintivInc OVV are 33.91 and 35.35 | Daily Target 1 | 32.79 | | Daily Target 2 | 33.58 | | Daily Target 3 | 34.226666666667 | | Daily Target 4 | 35.02 | | Daily Target 5 | 35.67 |
Daily price and volume Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
34.38 (2.38%) |
33.43 |
33.43 - 34.87 |
1.3129 times |
| Wed 30 April 2025 |
33.58 (-2.84%) |
33.90 |
32.91 - 34.06 |
1.4237 times |
| Tue 29 April 2025 |
34.56 (-1.26%) |
34.14 |
33.93 - 34.91 |
1.1583 times |
| Mon 28 April 2025 |
35.00 (0.95%) |
34.68 |
34.64 - 35.24 |
1.1975 times |
| Fri 25 April 2025 |
34.67 (0.41%) |
33.99 |
33.86 - 35.04 |
1.1061 times |
| Thu 24 April 2025 |
34.53 (2.83%) |
34.01 |
33.66 - 34.61 |
1.3355 times |
| Tue 22 April 2025 |
33.58 (2.85%) |
33.57 |
33.03 - 34.13 |
0 times |
| Mon 21 April 2025 |
32.65 (-3.46%) |
33.02 |
32.16 - 33.16 |
0.9942 times |
| Thu 17 April 2025 |
33.82 (2.18%) |
33.45 |
33.45 - 34.61 |
1.4719 times |
| Wed 16 April 2025 |
33.10 (0%) |
32.44 |
32.44 - 33.67 |
0 times |
| Wed 16 April 2025 |
33.10 (0%) |
32.44 |
32.44 - 33.67 |
0 times |
Weekly price and charts OvintivInc Strong weekly Stock price targets for OvintivInc OVV are 32.48 and 34.81 | Weekly Target 1 | 31.85 | | Weekly Target 2 | 33.11 | | Weekly Target 3 | 34.176666666667 | | Weekly Target 4 | 35.44 | | Weekly Target 5 | 36.51 |
Weekly price and volumes for Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
34.38 (-0.84%) |
34.68 |
32.91 - 35.24 |
0.8388 times |
| Fri 25 April 2025 |
34.67 (2.51%) |
33.02 |
32.16 - 35.04 |
0.5659 times |
| Thu 17 April 2025 |
33.82 (2.18%) |
32.44 |
32.44 - 34.61 |
0.2425 times |
| Wed 16 April 2025 |
33.10 (0%) |
32.44 |
32.44 - 33.67 |
0 times |
| Wed 16 April 2025 |
33.10 (0%) |
32.44 |
32.44 - 33.67 |
0.2581 times |
| Wed 16 April 2025 |
33.10 (0.98%) |
34.10 |
31.90 - 34.10 |
0.5418 times |
| Fri 11 April 2025 |
32.78 (-0.49%) |
31.30 |
29.80 - 36.55 |
2.3372 times |
| Fri 04 April 2025 |
32.94 (-21.98%) |
42.00 |
32.63 - 44.21 |
1.6902 times |
| Fri 28 March 2025 |
42.22 (1.83%) |
42.70 |
42.06 - 45.01 |
0.78 times |
| Fri 21 March 2025 |
41.46 (2.29%) |
40.69 |
40.42 - 42.79 |
2.7455 times |
| Fri 14 March 2025 |
40.53 (5.14%) |
38.97 |
37.58 - 40.55 |
1.4587 times |
Monthly price and charts OvintivInc Strong monthly Stock price targets for OvintivInc OVV are 33.91 and 35.35 | Monthly Target 1 | 32.79 | | Monthly Target 2 | 33.58 | | Monthly Target 3 | 34.226666666667 | | Monthly Target 4 | 35.02 | | Monthly Target 5 | 35.67 |
Monthly price and volumes Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
34.38 (2.38%) |
33.43 |
33.43 - 34.87 |
0.0468 times |
| Wed 30 April 2025 |
33.58 (-21.54%) |
42.89 |
29.80 - 44.21 |
1.3029 times |
| Mon 31 March 2025 |
42.80 (-1.52%) |
43.93 |
36.62 - 45.01 |
1.4749 times |
| Fri 28 February 2025 |
43.46 (2.94%) |
41.69 |
40.95 - 45.96 |
0.886 times |
| Fri 31 January 2025 |
42.22 (4.25%) |
41.07 |
40.92 - 46.35 |
0.9201 times |
| Tue 31 December 2024 |
40.50 (-11.42%) |
41.84 |
37.31 - 42.43 |
0.7732 times |
| Tue 26 November 2024 |
45.72 (16.63%) |
39.69 |
38.75 - 47.18 |
1.0739 times |
| Thu 31 October 2024 |
39.20 (2.32%) |
37.86 |
37.65 - 44.02 |
1.1582 times |
| Mon 30 September 2024 |
38.31 (-10.55%) |
41.98 |
36.91 - 42.09 |
1.3883 times |
| Fri 30 August 2024 |
42.83 (-7.77%) |
46.22 |
38.99 - 46.79 |
0.9756 times |
| Wed 31 July 2024 |
46.44 (-0.92%) |
47.35 |
44.00 - 49.57 |
0.9988 times |
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value | | 5 day DMA | 34.44 | | 12 day DMA | 33.84 | | 20 day DMA | 33.4 | | 35 day DMA | 36.77 | | 50 day DMA | 38 | | 100 day DMA | 40.24 | | 150 day DMA | 40.74 | | 200 day DMA | 41.34 | EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.21 | 34.13 | 34.41 | | 12 day EMA | 34.19 | 34.15 | 34.25 | | 20 day EMA | 34.74 | 34.78 | 34.91 | | 35 day EMA | 36.11 | 36.21 | 36.36 | | 50 day EMA | 38.14 | 38.29 | 38.48 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.44 | 34.47 | 34.47 | | 12 day SMA | 33.84 | 33.73 | 33.62 | | 20 day SMA | 33.4 | 33.33 | 33.6 | | 35 day SMA | 36.77 | 36.93 | 37.08 | | 50 day SMA | 38 | 38.22 | 38.44 | | 100 day SMA | 40.24 | 40.36 | 40.48 | | 150 day SMA | 40.74 | 40.78 | 40.82 | | 200 day SMA | 41.34 | 41.41 | 41.48 |
|
|
