Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 43.38 and 45.22
| Daily Target 1 | 41.91 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.59 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 44.11 (3.84%) | 43.12 | 42.65 - 44.49 | 2.5005 times | Mon 02 February 2026 | 42.48 (-2.28%) | 41.70 | 41.65 - 42.86 | 1.1138 times | Fri 30 January 2026 | 43.47 (0%) | 43.36 | 42.55 - 44.44 | 0.802 times | Thu 29 January 2026 | 43.47 (1.66%) | 43.72 | 43.16 - 44.42 | 1.0905 times | Wed 28 January 2026 | 42.76 (-0.02%) | 43.11 | 42.37 - 43.41 | 0.6612 times | Tue 27 January 2026 | 42.77 (3.41%) | 41.63 | 41.55 - 42.85 | 0.7479 times | Mon 26 January 2026 | 41.36 (0.83%) | 41.27 | 40.04 - 41.41 | 0.8535 times | Fri 23 January 2026 | 41.02 (0.74%) | 41.65 | 40.78 - 42.00 | 0.7767 times | Thu 22 January 2026 | 40.72 (-0.2%) | 40.58 | 40.43 - 41.11 | 0.6603 times | Wed 21 January 2026 | 40.80 (3.13%) | 40.44 | 39.97 - 41.71 | 0.7937 times | Tue 20 January 2026 | 39.56 (-0.33%) | 40.00 | 39.32 - 40.51 | 0.5168 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 42.88 and 45.72
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 44.11 (1.47%) | 41.70 | 41.65 - 44.49 | 1.3464 times | Fri 30 January 2026 | 43.47 (5.97%) | 41.27 | 40.04 - 44.44 | 1.5478 times | Fri 23 January 2026 | 41.02 (3.35%) | 40.00 | 39.32 - 42.00 | 1.0235 times | Fri 16 January 2026 | 39.69 (2.64%) | 39.05 | 38.59 - 41.18 | 1.2173 times | Fri 09 January 2026 | 38.67 (-4.49%) | 40.81 | 36.81 - 40.87 | 1.3718 times | Fri 02 January 2026 | 40.49 (4.38%) | 38.42 | 38.21 - 40.65 | 0.5159 times | Mon 29 December 2025 | 38.79 (2.16%) | 38.42 | 38.21 - 38.81 | 0.179 times | Fri 26 December 2025 | 37.97 (1.55%) | 38.41 | 37.64 - 38.93 | 0.565 times | Fri 19 December 2025 | 37.39 (-7.31%) | 40.15 | 37.05 - 40.19 | 1.3576 times | Fri 12 December 2025 | 40.34 (-4.59%) | 41.83 | 40.30 - 42.71 | 0.8757 times | Fri 05 December 2025 | 42.28 (3.22%) | 40.99 | 40.68 - 43.30 | 1.046 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 42.88 and 45.72
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.416666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 44.11 (1.47%) | 41.70 | 41.65 - 44.49 | 0.3081 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.2283 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.9912 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.105 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.8342 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 1.0151 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.9056 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.1018 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.0662 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.4445 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.1572 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 41.85 |
| 20 day DMA | 40.65 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.07 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 42.67 | 42.77 |
| 12 day EMA | 42.1 | 41.74 | 41.61 |
| 20 day EMA | 41.32 | 41.03 | 40.88 |
| 35 day EMA | 40.73 | 40.53 | 40.41 |
| 50 day EMA | 40.3 | 40.14 | 40.04 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 42.99 | 42.77 |
| 12 day SMA | 41.85 | 41.5 | 41.33 |
| 20 day SMA | 40.65 | 40.39 | 40.29 |
| 35 day SMA | 39.75 | 39.65 | 39.62 |
| 50 day SMA | 40.07 | 39.97 | 39.9 |
| 100 day SMA | 39.67 | 39.64 | 39.64 |
| 150 day SMA | 39.9 | 39.86 | 39.83 |
| 200 day SMA | 39.06 | 39 | 38.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.