Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 59.1 and 60.56
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 59.5 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 60.96 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.36 (-0.84%) | 59.16 | 58.84 - 60.30 | 0.723 times | Thu 06 August 2026 | 59.86 (3.28%) | 59.43 | 58.58 - 60.00 | 1.1521 times | Wed 05 August 2026 | 57.96 (-4.59%) | 60.89 | 57.84 - 60.89 | 1.0804 times | Tue 04 August 2026 | 60.75 (-1.83%) | 60.48 | 59.51 - 61.20 | 0.8857 times | Mon 03 August 2026 | 61.88 (-0.93%) | 60.54 | 60.29 - 61.88 | 0.8808 times | Fri 31 July 2026 | 62.46 (1.36%) | 61.52 | 61.02 - 62.51 | 0.7913 times | Thu 30 July 2026 | 61.62 (0.55%) | 60.45 | 60.21 - 61.74 | 0.9335 times | Wed 29 July 2026 | 61.28 (3.6%) | 63.00 | 60.36 - 63.00 | 1.0313 times | Tue 28 July 2026 | 59.15 (-1.55%) | 60.09 | 58.62 - 60.63 | 1.2026 times | Mon 27 July 2026 | 60.08 (-4.86%) | 62.14 | 60.06 - 63.08 | 1.3194 times | Fri 24 July 2026 | 63.15 (0%) | 62.06 | 59.75 - 64.61 | 1.5737 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 56.58 and 60.62
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.36 (-4.96%) | 60.54 | 57.84 - 61.88 | 1.0248 times | Fri 31 July 2026 | 62.46 (-1.09%) | 62.14 | 58.62 - 63.08 | 1.1455 times | Fri 24 July 2026 | 63.15 (0%) | 62.06 | 59.75 - 64.61 | 0.3415 times | Fri 24 July 2026 | 63.15 (9.27%) | 57.39 | 56.99 - 64.61 | 1.4476 times | Fri 17 July 2026 | 57.79 (4.07%) | 56.60 | 55.31 - 57.98 | 1.248 times | Fri 10 July 2026 | 55.53 (4.85%) | 52.78 | 52.48 - 57.02 | 0.5788 times | Thu 02 July 2026 | 52.96 (-0.43%) | 52.92 | 51.86 - 53.98 | 0.7276 times | Fri 26 June 2026 | 53.19 (1.49%) | 53.88 | 52.07 - 55.37 | 1.5228 times | Thu 18 June 2026 | 52.41 (-8.77%) | 54.30 | 52.02 - 55.03 | 1.1432 times | Fri 12 June 2026 | 57.45 (1.32%) | 56.98 | 55.39 - 58.85 | 0.8201 times | Fri 05 June 2026 | 56.70 (1.18%) | 56.82 | 56.66 - 59.91 | 0.8823 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 56.58 and 60.62
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 59.693333333333 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.36 (-4.96%) | 60.54 | 57.84 - 61.88 | 0.1948 times | Fri 31 July 2026 | 62.46 (18.63%) | 52.50 | 51.86 - 64.61 | 0.9687 times | Tue 30 June 2026 | 52.65 (-6.05%) | 56.82 | 52.02 - 59.91 | 0.9046 times | Fri 29 May 2026 | 56.04 (-8.95%) | 60.89 | 54.64 - 63.46 | 1.2058 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.9276 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.2214 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.5765 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.1087 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.8946 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 0.9973 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7529 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 60.89 |
| 20 day DMA | 59.82 |
| 35 day DMA | 57.37 |
| 50 day DMA | 57.12 |
| 100 day DMA | 57.66 |
| 150 day DMA | 53.92 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 60.09 | 60.21 |
| 12 day EMA | 60.04 | 60.16 | 60.21 |
| 20 day EMA | 59.5 | 59.51 | 59.47 |
| 35 day EMA | 58.65 | 58.61 | 58.54 |
| 50 day EMA | 57.39 | 57.31 | 57.21 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 60.58 | 60.93 |
| 12 day SMA | 60.89 | 61.06 | 61.12 |
| 20 day SMA | 59.82 | 59.67 | 59.46 |
| 35 day SMA | 57.37 | 57.17 | 56.99 |
| 50 day SMA | 57.12 | 57.05 | 56.96 |
| 100 day SMA | 57.66 | 57.62 | 57.57 |
| 150 day SMA | 53.92 | 53.78 | 53.65 |
| 200 day SMA | 50.19 | 50.07 | 49.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.