OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc Strong Daily Stock price targets for OvintivInc OVV are 41.32 and 42.7 | Daily Target 1 | 40.19 | | Daily Target 2 | 41.07 | | Daily Target 3 | 41.573333333333 | | Daily Target 4 | 42.45 | | Daily Target 5 | 42.95 |
Daily price and volume Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.94 (2.52%) |
40.97 |
40.70 - 42.08 |
1.1291 times |
Thu 10 July 2025 |
40.91 (1.01%) |
40.12 |
39.68 - 40.95 |
0.8642 times |
Wed 09 July 2025 |
40.50 (-1.51%) |
40.80 |
40.43 - 41.09 |
0.8579 times |
Tue 08 July 2025 |
41.12 (4.68%) |
39.39 |
39.23 - 41.62 |
1.0155 times |
Mon 07 July 2025 |
39.28 (-1.6%) |
39.78 |
38.77 - 40.23 |
0.7537 times |
Thu 03 July 2025 |
39.92 (-0.35%) |
39.98 |
39.80 - 40.35 |
0.6301 times |
Wed 02 July 2025 |
40.06 (1.91%) |
39.64 |
39.06 - 40.15 |
0.9348 times |
Tue 01 July 2025 |
39.31 (3.31%) |
38.60 |
38.02 - 39.96 |
1.2714 times |
Mon 30 June 2025 |
38.05 (-0.94%) |
38.26 |
38.01 - 38.51 |
1.0507 times |
Fri 27 June 2025 |
38.41 (-0.83%) |
38.68 |
38.06 - 38.76 |
1.4926 times |
Thu 26 June 2025 |
38.73 (1.92%) |
38.22 |
38.16 - 38.98 |
0.7687 times |
Weekly price and charts OvintivInc Strong weekly Stock price targets for OvintivInc OVV are 40.36 and 43.67 | Weekly Target 1 | 37.62 | | Weekly Target 2 | 39.78 | | Weekly Target 3 | 40.93 | | Weekly Target 4 | 43.09 | | Weekly Target 5 | 44.24 |
Weekly price and volumes for Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.94 (5.06%) |
39.78 |
38.77 - 42.08 |
0.767 times |
Thu 03 July 2025 |
39.92 (3.93%) |
38.26 |
38.01 - 40.35 |
0.6452 times |
Fri 27 June 2025 |
38.41 (-7.45%) |
41.68 |
37.89 - 41.68 |
1.1327 times |
Fri 20 June 2025 |
41.50 (-0.88%) |
41.89 |
41.08 - 42.27 |
0.5221 times |
Fri 13 June 2025 |
41.87 (9.66%) |
38.54 |
38.22 - 42.10 |
1.1395 times |
Fri 06 June 2025 |
38.18 (6.59%) |
36.86 |
36.13 - 38.63 |
0.9112 times |
Fri 30 May 2025 |
35.82 (-0.11%) |
36.14 |
35.39 - 37.20 |
1.8868 times |
Fri 23 May 2025 |
35.86 (-3.94%) |
36.79 |
34.88 - 37.40 |
0.8025 times |
Fri 16 May 2025 |
37.33 (3.29%) |
37.81 |
36.71 - 39.67 |
1.0357 times |
Fri 09 May 2025 |
36.14 (1.83%) |
34.57 |
33.26 - 36.39 |
1.1573 times |
Fri 02 May 2025 |
35.49 (2.37%) |
34.68 |
32.91 - 35.54 |
0.8097 times |
Monthly price and charts OvintivInc Strong monthly Stock price targets for OvintivInc OVV are 39.98 and 44.04 | Monthly Target 1 | 36.62 | | Monthly Target 2 | 39.28 | | Monthly Target 3 | 40.68 | | Monthly Target 4 | 43.34 | | Monthly Target 5 | 44.74 |
Monthly price and volumes Ovintiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.94 (10.22%) |
38.60 |
38.02 - 42.08 |
0.3547 times |
Mon 30 June 2025 |
38.05 (6.23%) |
36.86 |
36.13 - 42.27 |
1.1117 times |
Fri 30 May 2025 |
35.82 (6.67%) |
33.43 |
33.26 - 39.67 |
1.5061 times |
Wed 30 April 2025 |
33.58 (-21.54%) |
42.89 |
29.80 - 44.21 |
1.2065 times |
Mon 31 March 2025 |
42.80 (-1.52%) |
43.93 |
36.62 - 45.01 |
1.3658 times |
Fri 28 February 2025 |
43.46 (2.94%) |
41.69 |
40.95 - 45.96 |
0.8205 times |
Fri 31 January 2025 |
42.22 (4.25%) |
41.07 |
40.92 - 46.35 |
0.8521 times |
Tue 31 December 2024 |
40.50 (-11.42%) |
41.84 |
37.31 - 42.43 |
0.716 times |
Tue 26 November 2024 |
45.72 (16.63%) |
39.69 |
38.75 - 47.18 |
0.9944 times |
Thu 31 October 2024 |
39.20 (2.32%) |
37.86 |
37.65 - 44.02 |
1.0724 times |
Mon 30 September 2024 |
38.31 (-10.55%) |
41.98 |
36.91 - 42.09 |
1.2856 times |
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value | | 5 day DMA | 40.75 | | 12 day DMA | 39.69 | | 20 day DMA | 40.06 | | 35 day DMA | 38.75 | | 50 day DMA | 37.94 | | 100 day DMA | 38.29 | | 150 day DMA | 39.71 | | 200 day DMA | 40.13 | EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.91 | 40.4 | 40.15 | | 12 day EMA | 40.21 | 39.89 | 39.71 | | 20 day EMA | 39.71 | 39.48 | 39.33 | | 35 day EMA | 38.83 | 38.65 | 38.52 | | 50 day EMA | 37.92 | 37.76 | 37.63 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.75 | 40.35 | 40.18 | | 12 day SMA | 39.69 | 39.41 | 39.25 | | 20 day SMA | 40.06 | 39.93 | 39.83 | | 35 day SMA | 38.75 | 38.61 | 38.51 | | 50 day SMA | 37.94 | 37.8 | 37.68 | | 100 day SMA | 38.29 | 38.3 | 38.32 | | 150 day SMA | 39.71 | 39.74 | 39.78 | | 200 day SMA | 40.13 | 40.11 | 40.1 |
|
|
