Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 58.68 and 60.64
| Daily Target 1 | 58.27 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 60.226666666667 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 62.19 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.90 (-5.04%) | 60.20 | 59.41 - 61.37 | 1.8801 times | Tue 05 May 2026 | 63.08 (0.24%) | 63.05 | 62.21 - 63.46 | 0.698 times | Mon 04 May 2026 | 62.93 (3.42%) | 61.20 | 60.70 - 63.00 | 0.9776 times | Fri 01 May 2026 | 60.85 (-1.14%) | 60.89 | 59.34 - 61.31 | 0.7304 times | Thu 30 April 2026 | 61.55 (0.75%) | 60.16 | 60.00 - 61.73 | 1.0013 times | Wed 29 April 2026 | 61.09 (4.5%) | 59.29 | 58.95 - 61.19 | 0.9342 times | Tue 28 April 2026 | 58.46 (2.67%) | 58.22 | 57.34 - 58.49 | 1.4071 times | Mon 27 April 2026 | 56.94 (2.17%) | 56.48 | 56.27 - 57.31 | 1.0545 times | Fri 24 April 2026 | 55.73 (-1.5%) | 56.16 | 55.42 - 56.56 | 0.6776 times | Thu 23 April 2026 | 56.58 (1.42%) | 56.23 | 55.69 - 56.81 | 0.6391 times | Wed 22 April 2026 | 55.79 (1.6%) | 55.23 | 54.90 - 55.80 | 0.851 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 57.63 and 61.68
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.90 (-1.56%) | 61.20 | 59.41 - 63.46 | 0.7707 times | Fri 01 May 2026 | 60.85 (9.19%) | 56.48 | 56.27 - 61.73 | 1.1114 times | Fri 24 April 2026 | 55.73 (5.53%) | 53.49 | 52.83 - 56.81 | 0.7514 times | Fri 17 April 2026 | 52.81 (-5.85%) | 57.03 | 51.03 - 57.14 | 0.8046 times | Fri 10 April 2026 | 56.09 (-5.22%) | 59.13 | 55.41 - 61.30 | 1.045 times | Thu 02 April 2026 | 59.18 (-4.67%) | 63.24 | 56.64 - 63.36 | 0.8138 times | Fri 27 March 2026 | 62.08 (8.97%) | 55.74 | 55.56 - 62.60 | 1.1372 times | Fri 20 March 2026 | 56.97 (2.96%) | 54.83 | 54.17 - 58.00 | 0.6959 times | Fri 13 March 2026 | 55.33 (5.89%) | 54.99 | 52.47 - 55.85 | 1.4609 times | Fri 06 March 2026 | 52.25 (3.28%) | 52.39 | 50.44 - 53.31 | 1.409 times | Fri 27 February 2026 | 50.59 (0.02%) | 50.55 | 47.95 - 51.60 | 1.6841 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 57.56 and 61.68
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.90 (-2.68%) | 60.89 | 59.34 - 63.46 | 0.2333 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.9834 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.2949 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.6713 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.1753 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.9484 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0573 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7982 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9713 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8666 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0542 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 58.98 |
| 20 day DMA | 57.41 |
| 35 day DMA | 58.01 |
| 50 day DMA | 56.35 |
| 100 day DMA | 49.15 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.61 | 60.88 |
| 12 day EMA | 59.63 | 59.58 | 58.94 |
| 20 day EMA | 58.64 | 58.51 | 58.03 |
| 35 day EMA | 57.12 | 56.96 | 56.6 |
| 50 day EMA | 56.3 | 56.15 | 55.87 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.9 | 60.98 |
| 12 day SMA | 58.98 | 58.45 | 57.59 |
| 20 day SMA | 57.41 | 57.26 | 57.14 |
| 35 day SMA | 58.01 | 57.87 | 57.65 |
| 50 day SMA | 56.35 | 56.16 | 55.91 |
| 100 day SMA | 49.15 | 48.97 | 48.75 |
| 150 day SMA | 45.76 | 45.65 | 45.51 |
| 200 day SMA | 44.54 | 44.44 | 44.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.