Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 54.23 and 56.02
| Daily Target 1 | 52.82 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.606666666667 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 56.4 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.87 (0.46%) | 53.59 | 53.58 - 55.37 | 1.0905 times | Mon 22 June 2026 | 54.62 (4.22%) | 53.88 | 52.78 - 54.62 | 1.7236 times | Thu 18 June 2026 | 52.41 (-2.24%) | 52.85 | 52.02 - 53.18 | 1.9955 times | Wed 17 June 2026 | 53.61 (0.21%) | 53.45 | 52.82 - 54.15 | 1.0326 times | Tue 16 June 2026 | 53.50 (-1.49%) | 53.22 | 53.22 - 54.19 | 0.5927 times | Mon 15 June 2026 | 54.31 (-5.47%) | 54.30 | 53.91 - 55.03 | 0.8509 times | Fri 12 June 2026 | 57.45 (1.63%) | 55.54 | 55.54 - 57.76 | 0.617 times | Thu 11 June 2026 | 56.53 (-2.43%) | 58.29 | 55.84 - 58.85 | 1.0272 times | Wed 10 June 2026 | 57.94 (2.42%) | 57.01 | 56.97 - 58.74 | 0.6895 times | Tue 09 June 2026 | 56.57 (-2.31%) | 57.38 | 55.39 - 57.54 | 0.3804 times | Mon 08 June 2026 | 57.91 (2.13%) | 56.98 | 56.98 - 58.33 | 0.4938 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 53.83 and 56.42
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.34 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.87 (4.69%) | 53.88 | 52.78 - 55.37 | 0.6482 times | Thu 18 June 2026 | 52.41 (-8.77%) | 54.30 | 52.02 - 55.03 | 1.0301 times | Fri 12 June 2026 | 57.45 (1.32%) | 56.98 | 55.39 - 58.85 | 0.739 times | Fri 05 June 2026 | 56.70 (1.18%) | 56.82 | 56.66 - 59.91 | 0.795 times | Fri 29 May 2026 | 56.04 (-4.63%) | 58.00 | 54.64 - 58.57 | 0.9473 times | Fri 22 May 2026 | 58.76 (-2.07%) | 59.62 | 58.16 - 62.16 | 1.0426 times | Fri 15 May 2026 | 60.00 (3.75%) | 58.87 | 56.79 - 60.08 | 1.5198 times | Fri 08 May 2026 | 57.83 (-3.46%) | 60.20 | 56.71 - 61.37 | 1.1638 times | Wed 06 May 2026 | 59.90 (-1.56%) | 61.20 | 59.41 - 63.46 | 0.8657 times | Fri 01 May 2026 | 60.85 (9.19%) | 56.48 | 56.27 - 61.73 | 1.2484 times | Fri 24 April 2026 | 55.73 (5.53%) | 53.49 | 52.83 - 56.81 | 0.8441 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 49.5 and 57.39
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 55.6 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.87 (-2.09%) | 56.82 | 52.02 - 59.91 | 0.6592 times | Fri 29 May 2026 | 56.04 (-8.95%) | 60.89 | 54.64 - 63.46 | 1.1732 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.9025 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.1883 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.5337 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.0786 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.8704 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 0.9703 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7325 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.8914 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.7953 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 55.54 |
| 20 day DMA | 56.28 |
| 35 day DMA | 57.6 |
| 50 day DMA | 57.45 |
| 100 day DMA | 55.06 |
| 150 day DMA | 49.97 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.21 | 54 |
| 12 day EMA | 55.3 | 55.38 | 55.52 |
| 20 day EMA | 56.03 | 56.15 | 56.31 |
| 35 day EMA | 56.6 | 56.7 | 56.82 |
| 50 day EMA | 57.07 | 57.16 | 57.26 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.69 | 54.26 |
| 12 day SMA | 55.54 | 55.9 | 56.29 |
| 20 day SMA | 56.28 | 56.47 | 56.69 |
| 35 day SMA | 57.6 | 57.83 | 58.01 |
| 50 day SMA | 57.45 | 57.48 | 57.51 |
| 100 day SMA | 55.06 | 54.95 | 54.83 |
| 150 day SMA | 49.97 | 49.87 | 49.76 |
| 200 day SMA | 47.34 | 47.28 | 47.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.