Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.84 and 10.9
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.87 (-0.37%) | 10.93 | 10.87 - 10.93 | 1.3782 times | Thu 28 May 2026 | 10.91 (0.28%) | 10.90 | 10.84 - 10.93 | 1.3648 times | Wed 27 May 2026 | 10.88 (0.28%) | 10.89 | 10.82 - 10.91 | 1.2051 times | Tue 26 May 2026 | 10.85 (-0.28%) | 10.87 | 10.84 - 10.93 | 1.0093 times | Fri 22 May 2026 | 10.88 (0.09%) | 10.87 | 10.84 - 10.90 | 0.8921 times | Thu 21 May 2026 | 10.87 (-0.18%) | 10.85 | 10.85 - 10.90 | 0.7364 times | Wed 20 May 2026 | 10.89 (0.18%) | 10.85 | 10.85 - 10.90 | 0.9401 times | Tue 19 May 2026 | 10.87 (-0.46%) | 10.92 | 10.81 - 10.93 | 1.221 times | Mon 18 May 2026 | 10.92 (0.37%) | 10.92 | 10.88 - 10.95 | 0.7577 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.87 | 10.87 - 10.94 | 0.4953 times | Thu 14 May 2026 | 11.00 (-0.45%) | 11.02 | 10.96 - 11.04 | 1.0972 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.82 and 10.93
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 0.7892 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 0.7239 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.6372 times | Fri 08 May 2026 | 11.00 (0.09%) | 10.99 | 10.93 - 11.00 | 0.6256 times | Wed 06 May 2026 | 10.99 (0.27%) | 10.90 | 10.85 - 11.00 | 1.4186 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 1.6764 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.8507 times | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.8068 times | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 1.3165 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 1.1549 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 2.2961 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.72 and 10.97
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8328 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.8694 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.3971 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.7831 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 0.9755 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.5861 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 0.9832 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.1576 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8036 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6116 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6173 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.89 | 10.88 |
| 12 day EMA | 10.9 | 10.9 | 10.9 |
| 20 day EMA | 10.91 | 10.91 | 10.91 |
| 35 day EMA | 10.84 | 10.84 | 10.84 |
| 50 day EMA | 10.8 | 10.8 | 10.8 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.88 | 10.87 |
| 12 day SMA | 10.91 | 10.92 | 10.92 |
| 20 day SMA | 10.93 | 10.94 | 10.94 |
| 35 day SMA | 10.89 | 10.88 | 10.88 |
| 50 day SMA | 10.82 | 10.82 | 10.81 |
| 100 day SMA | 11.01 | 11.02 | 11.02 |
| 150 day SMA | 11.13 | 11.14 | 11.14 |
| 200 day SMA | 11.33 | 11.33 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.