Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.71 and 10.74
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.72 (0.09%) | 10.72 | 10.71 - 10.74 | 0.558 times | Wed 15 July 2026 | 10.71 (-0.83%) | 10.73 | 10.71 - 10.76 | 1.1243 times | Tue 14 July 2026 | 10.80 (0.37%) | 10.80 | 10.75 - 10.85 | 1.0216 times | Mon 13 July 2026 | 10.76 (0.19%) | 10.70 | 10.70 - 10.77 | 1.911 times | Fri 10 July 2026 | 10.74 (0%) | 10.71 | 10.71 - 10.77 | 0.9697 times | Thu 09 July 2026 | 10.74 (0%) | 10.71 | 10.71 - 10.77 | 1.1039 times | Wed 08 July 2026 | 10.74 (-0.09%) | 10.76 | 10.70 - 10.76 | 0.7629 times | Tue 07 July 2026 | 10.75 (-0.28%) | 10.81 | 10.70 - 10.81 | 0.8579 times | Mon 06 July 2026 | 10.78 (0%) | 10.82 | 10.75 - 10.83 | 0.688 times | Thu 02 July 2026 | 10.78 (0%) | 10.76 | 10.76 - 10.82 | 1.0027 times | Wed 01 July 2026 | 10.78 (-0.19%) | 10.76 | 10.72 - 10.87 | 2.8004 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.71 and 10.86
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.72 (-0.19%) | 10.70 | 10.70 - 10.85 | 0.6811 times | Fri 10 July 2026 | 10.74 (-0.37%) | 10.82 | 10.70 - 10.83 | 0.6468 times | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 1.0705 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 1.008 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.7767 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.4612 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 1.2154 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 1.1526 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 1.0572 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.9306 times | Fri 08 May 2026 | 11.00 (0.09%) | 10.99 | 10.93 - 11.00 | 0.9136 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.63 and 10.8
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.72 (-0.74%) | 10.76 | 10.70 - 10.87 | 0.2517 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6621 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8815 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9201 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4787 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8288 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0325 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6788 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0406 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2252 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8505 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.75 | 10.77 |
| 12 day EMA | 10.75 | 10.75 | 10.76 |
| 20 day EMA | 10.75 | 10.75 | 10.75 |
| 35 day EMA | 10.79 | 10.79 | 10.8 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.75 | 10.76 |
| 12 day SMA | 10.76 | 10.76 | 10.76 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.75 | 10.76 | 10.76 |
| 50 day SMA | 10.81 | 10.82 | 10.82 |
| 100 day SMA | 10.8 | 10.8 | 10.81 |
| 150 day SMA | 10.99 | 10.99 | 11 |
| 200 day SMA | 11.12 | 11.12 | 11.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.