Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.14 and 11.23
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.18 (-0.18%) | 11.20 | 11.18 - 11.27 | 0.4709 times | Thu 19 February 2026 | 11.20 (-0.36%) | 11.21 | 11.20 - 11.27 | 0.928 times | Wed 18 February 2026 | 11.24 (0%) | 11.20 | 11.20 - 11.29 | 0.782 times | Tue 17 February 2026 | 11.24 (-0.97%) | 11.21 | 11.21 - 11.28 | 1.1624 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.4368 times | Fri 13 February 2026 | 11.35 (0.09%) | 11.36 | 11.31 - 11.40 | 0.4368 times | Thu 12 February 2026 | 11.34 (-0.09%) | 11.35 | 11.30 - 11.43 | 1.0622 times | Wed 11 February 2026 | 11.35 (0%) | 11.35 | 11.33 - 11.44 | 0.8044 times | Tue 10 February 2026 | 11.35 (0%) | 11.39 | 11.30 - 11.39 | 0.7085 times | Mon 09 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.41 | 3.208 times | Fri 06 February 2026 | 11.25 (-0.53%) | 11.27 | 11.25 - 11.33 | 1.3829 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.13 and 11.24
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.7104 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0928 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.3216 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.8517 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.8449 times | Fri 23 January 2026 | 11.58 (0.61%) | 11.44 | 11.44 - 11.67 | 1.3882 times | Fri 16 January 2026 | 11.51 (0.61%) | 11.48 | 11.45 - 11.60 | 1.886 times | Fri 09 January 2026 | 11.44 (2.05%) | 11.21 | 11.21 - 11.47 | 1.2338 times | Fri 02 January 2026 | 11.21 (-1.23%) | 11.35 | 11.21 - 11.41 | 1.3226 times | Mon 29 December 2025 | 11.35 (-0.18%) | 11.35 | 11.34 - 11.41 | 0.348 times | Fri 26 December 2025 | 11.37 (1.25%) | 11.25 | 11.21 - 11.40 | 1.311 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.04 and 11.32
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.18 (-1.84%) | 11.41 | 11.18 - 11.46 | 0.5969 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.1366 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.8481 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1456 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3488 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9363 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7126 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.7192 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7957 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7603 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.3704 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.26 | 11.29 |
| 12 day EMA | 11.29 | 11.31 | 11.33 |
| 20 day EMA | 11.33 | 11.35 | 11.37 |
| 35 day EMA | 11.34 | 11.35 | 11.36 |
| 50 day EMA | 11.35 | 11.36 | 11.37 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.28 | 11.3 |
| 12 day SMA | 11.29 | 11.31 | 11.32 |
| 20 day SMA | 11.34 | 11.36 | 11.38 |
| 35 day SMA | 11.4 | 11.4 | 11.41 |
| 50 day SMA | 11.37 | 11.38 | 11.38 |
| 100 day SMA | 11.44 | 11.45 | 11.45 |
| 150 day SMA | 11.67 | 11.68 | 11.69 |
| 200 day SMA | 11.83 | 11.83 | 11.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.