Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.63 and 10.69
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.7 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.65 (0.38%) | 10.61 | 10.60 - 10.66 | 0.6024 times | Thu 27 August 2026 | 10.61 (-0.19%) | 10.61 | 10.56 - 10.62 | 1.1293 times | Wed 26 August 2026 | 10.63 (-0.19%) | 10.65 | 10.60 - 10.67 | 1.0648 times | Tue 25 August 2026 | 10.65 (-0.84%) | 10.78 | 10.55 - 10.79 | 2.6134 times | Mon 24 August 2026 | 10.74 (0%) | 10.76 | 10.68 - 10.79 | 0.6509 times | Fri 21 August 2026 | 10.74 (0.47%) | 10.71 | 10.68 - 10.76 | 0.5275 times | Thu 20 August 2026 | 10.69 (-0.47%) | 10.73 | 10.68 - 10.76 | 0.3365 times | Wed 19 August 2026 | 10.74 (-1.38%) | 10.84 | 10.70 - 10.85 | 1.3233 times | Tue 18 August 2026 | 10.89 (0.46%) | 10.84 | 10.78 - 10.90 | 1.2306 times | Mon 17 August 2026 | 10.84 (-0.46%) | 10.86 | 10.81 - 10.88 | 0.5213 times | Fri 14 August 2026 | 10.89 (-0.09%) | 10.86 | 10.80 - 10.90 | 0.6521 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.48 and 10.72
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.65 (-0.84%) | 10.76 | 10.55 - 10.79 | 2.3033 times | Fri 21 August 2026 | 10.74 (-1.38%) | 10.86 | 10.68 - 10.90 | 1.497 times | Fri 14 August 2026 | 10.89 (0.46%) | 10.81 | 10.78 - 10.91 | 0.911 times | Fri 07 August 2026 | 10.84 (1.98%) | 10.67 | 10.64 - 10.89 | 1.7241 times | Fri 31 July 2026 | 10.63 (-0.19%) | 10.69 | 10.63 - 10.73 | 0.592 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 0.1645 times | Fri 24 July 2026 | 10.65 (-0.19%) | 10.71 | 10.64 - 10.80 | 0.9332 times | Fri 17 July 2026 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.85 | 0.5804 times | Fri 10 July 2026 | 10.74 (-0.37%) | 10.82 | 10.70 - 10.83 | 0.4875 times | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 0.807 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 0.7598 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.42 and 10.78
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.65 (0.19%) | 10.67 | 10.55 - 10.91 | 1.1125 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5499 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6477 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8623 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9001 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4465 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8108 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.01 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6422 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.018 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.1986 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.66 | 10.69 |
| 12 day EMA | 10.71 | 10.72 | 10.74 |
| 20 day EMA | 10.74 | 10.75 | 10.76 |
| 35 day EMA | 10.75 | 10.76 | 10.77 |
| 50 day EMA | 10.73 | 10.73 | 10.74 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.67 | 10.69 |
| 12 day SMA | 10.75 | 10.76 | 10.79 |
| 20 day SMA | 10.77 | 10.77 | 10.77 |
| 35 day SMA | 10.74 | 10.74 | 10.74 |
| 50 day SMA | 10.74 | 10.74 | 10.74 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.85 | 10.85 | 10.86 |
| 200 day SMA | 10.98 | 10.99 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.