EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFT are 12.08 and 12.15 | Daily Target 1 | 12.02 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.093333333333 | | Daily Target 4 | 12.14 | | Daily Target 5 | 12.16 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.11 (0%) |
12.10 |
12.05 - 12.12 |
0.8717 times |
Thu 28 August 2025 |
12.11 (0%) |
12.15 |
12.09 - 12.15 |
0.8667 times |
Wed 27 August 2025 |
12.11 (-0.25%) |
12.14 |
12.08 - 12.15 |
0.4921 times |
Tue 26 August 2025 |
12.14 (-0.08%) |
12.14 |
12.06 - 12.17 |
0.8742 times |
Mon 25 August 2025 |
12.15 (0.41%) |
12.13 |
12.06 - 12.16 |
1.5999 times |
Fri 22 August 2025 |
12.10 (0.58%) |
12.07 |
12.02 - 12.10 |
0.9242 times |
Thu 21 August 2025 |
12.03 (-0.25%) |
12.05 |
12.00 - 12.09 |
0.8343 times |
Wed 20 August 2025 |
12.06 (-0.17%) |
12.08 |
12.03 - 12.10 |
1.45 times |
Tue 19 August 2025 |
12.08 (0.08%) |
12.09 |
12.05 - 12.12 |
0.8905 times |
Mon 18 August 2025 |
12.07 (-0.17%) |
12.11 |
12.05 - 12.12 |
1.1965 times |
Fri 15 August 2025 |
12.09 (-0.58%) |
12.08 |
12.04 - 12.12 |
0.6894 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFT are 12.02 and 12.14 | Weekly Target 1 | 11.99 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.11 | | Weekly Target 4 | 12.17 | | Weekly Target 5 | 12.23 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.11 (0.08%) |
12.13 |
12.05 - 12.17 |
1.0373 times |
Fri 22 August 2025 |
12.10 (0.08%) |
12.11 |
12.00 - 12.12 |
1.1676 times |
Fri 15 August 2025 |
12.09 (-0.33%) |
12.08 |
12.04 - 12.19 |
0.8663 times |
Fri 08 August 2025 |
12.13 (-1.14%) |
12.23 |
12.09 - 12.26 |
0.8313 times |
Fri 01 August 2025 |
12.27 (-0.65%) |
12.38 |
12.20 - 12.46 |
0.7856 times |
Fri 25 July 2025 |
12.35 (0.9%) |
12.38 |
12.28 - 12.46 |
1.148 times |
Fri 18 July 2025 |
12.24 (-2.63%) |
12.61 |
12.24 - 12.67 |
1.5654 times |
Fri 11 July 2025 |
12.57 (-0.08%) |
12.55 |
12.50 - 12.65 |
0.57 times |
Thu 03 July 2025 |
12.58 (1.86%) |
12.41 |
12.36 - 12.64 |
1.1155 times |
Fri 27 June 2025 |
12.35 (1.56%) |
12.20 |
12.12 - 12.35 |
0.9129 times |
Fri 20 June 2025 |
12.16 (-1.54%) |
12.22 |
12.14 - 12.24 |
0.5786 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFT are 11.86 and 12.25 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 12.166666666667 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 12.56 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.11 (-2.1%) |
12.38 |
12.00 - 12.39 |
0.8754 times |
Thu 31 July 2025 |
12.37 (-0.88%) |
12.48 |
12.24 - 12.67 |
0.9246 times |
Mon 30 June 2025 |
12.48 (1.71%) |
12.23 |
12.12 - 12.48 |
1.0229 times |
Fri 30 May 2025 |
12.27 (0.82%) |
12.15 |
11.99 - 12.31 |
0.9774 times |
Wed 30 April 2025 |
12.17 (-3.03%) |
12.50 |
10.44 - 12.55 |
1.7617 times |
Mon 31 March 2025 |
12.55 (-5.07%) |
13.18 |
12.45 - 13.23 |
0.7328 times |
Fri 28 February 2025 |
13.22 (-2.29%) |
13.35 |
13.11 - 13.54 |
0.9388 times |
Fri 31 January 2025 |
13.53 (5.46%) |
12.90 |
12.86 - 13.61 |
1.2032 times |
Tue 31 December 2024 |
12.83 (-3.75%) |
13.40 |
12.82 - 13.55 |
0.8488 times |
Tue 26 November 2024 |
13.33 (1.68%) |
13.07 |
12.99 - 13.45 |
0.7144 times |
Thu 31 October 2024 |
13.11 (1.79%) |
12.90 |
12.69 - 13.20 |
1.3784 times |
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 12.1 | | 20 day DMA | 12.12 | | 35 day DMA | 12.26 | | 50 day DMA | 12.3 | | 100 day DMA | 12.18 | | 150 day DMA | 12.43 | | 200 day DMA | 12.64 | EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.11 | 12.11 | | 12 day EMA | 12.12 | 12.12 | 12.12 | | 20 day EMA | 12.16 | 12.16 | 12.16 | | 35 day EMA | 12.19 | 12.2 | 12.21 | | 50 day EMA | 12.27 | 12.28 | 12.29 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 12.12 | 12.11 | | 12 day SMA | 12.1 | 12.11 | 12.1 | | 20 day SMA | 12.12 | 12.14 | 12.15 | | 35 day SMA | 12.26 | 12.27 | 12.28 | | 50 day SMA | 12.3 | 12.3 | 12.31 | | 100 day SMA | 12.18 | 12.17 | 12.16 | | 150 day SMA | 12.43 | 12.44 | 12.45 | | 200 day SMA | 12.64 | 12.64 | 12.65 |
|
|
