Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.8 and 10.89
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.9 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.83 (0.56%) | 10.80 | 10.76 - 10.85 | 0.3943 times | Mon 13 April 2026 | 10.77 (0.47%) | 10.75 | 10.70 - 10.79 | 1.0358 times | Fri 10 April 2026 | 10.72 (-1.38%) | 10.84 | 10.72 - 10.84 | 0.9031 times | Thu 09 April 2026 | 10.87 (0.65%) | 10.84 | 10.73 - 10.97 | 1.3447 times | Wed 08 April 2026 | 10.80 (2.18%) | 10.67 | 10.62 - 10.86 | 0.8668 times | Tue 07 April 2026 | 10.57 (0.57%) | 10.44 | 10.44 - 10.60 | 1.3075 times | Mon 06 April 2026 | 10.51 (-0.57%) | 10.55 | 10.47 - 10.64 | 1.2202 times | Thu 02 April 2026 | 10.57 (-0.66%) | 10.57 | 10.50 - 10.64 | 0.8223 times | Wed 01 April 2026 | 10.64 (-0.84%) | 10.69 | 10.63 - 10.74 | 0.9604 times | Tue 31 March 2026 | 10.73 (3.17%) | 10.41 | 10.40 - 10.75 | 1.1448 times | Mon 30 March 2026 | 10.40 (0.48%) | 10.36 | 10.34 - 10.44 | 2.0225 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.77 and 10.92
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.83 (1.03%) | 10.75 | 10.70 - 10.85 | 0.2806 times | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 1.107 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 0.9711 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.9307 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.0842 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.2442 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.5109 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.2389 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.5594 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0731 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.0407 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.64 and 11.17
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.83 (0.93%) | 10.69 | 10.44 - 10.97 | 0.4086 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5031 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8425 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0495 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7065 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0578 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2454 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8645 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.658 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6641 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7347 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.74 | 10.72 |
| 12 day EMA | 10.72 | 10.7 | 10.69 |
| 20 day EMA | 10.73 | 10.72 | 10.71 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.95 | 10.96 | 10.97 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.75 | 10.69 |
| 12 day SMA | 10.65 | 10.63 | 10.62 |
| 20 day SMA | 10.68 | 10.67 | 10.67 |
| 35 day SMA | 10.76 | 10.77 | 10.78 |
| 50 day SMA | 10.92 | 10.94 | 10.95 |
| 100 day SMA | 11.15 | 11.16 | 11.16 |
| 150 day SMA | 11.33 | 11.34 | 11.35 |
| 200 day SMA | 11.58 | 11.58 | 11.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.