EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFT are 11.39 and 11.47 | Daily Target 1 | 11.37 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.45 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.53 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.45 (-0.52%) |
11.47 |
11.41 - 11.49 |
0.3567 times |
Thu 06 November 2025 |
11.51 (0%) |
11.55 |
11.48 - 11.57 |
0.5077 times |
Wed 05 November 2025 |
11.51 (-0.43%) |
11.52 |
11.47 - 11.58 |
0.7583 times |
Tue 04 November 2025 |
11.56 (0.61%) |
11.48 |
11.45 - 11.56 |
0.9314 times |
Fri 31 October 2025 |
11.49 (0%) |
11.58 |
11.44 - 11.58 |
2.1029 times |
Fri 31 October 2025 |
11.49 (-0.17%) |
11.58 |
11.44 - 11.58 |
2.1029 times |
Thu 30 October 2025 |
11.51 (-0.09%) |
11.48 |
11.48 - 11.55 |
0.4989 times |
Wed 29 October 2025 |
11.52 (-0.26%) |
11.56 |
11.48 - 11.56 |
0.8102 times |
Tue 28 October 2025 |
11.55 (0.09%) |
11.58 |
11.51 - 11.58 |
0.7612 times |
Mon 27 October 2025 |
11.54 (0.09%) |
11.53 |
11.49 - 11.55 |
1.1698 times |
Fri 24 October 2025 |
11.53 (0.26%) |
11.51 |
11.47 - 11.55 |
0.6831 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFT are 11.35 and 11.52 | Weekly Target 1 | 11.31 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 11.48 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.65 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.45 (-0.35%) |
11.48 |
11.41 - 11.58 |
0.8557 times |
Fri 31 October 2025 |
11.49 (0%) |
11.58 |
11.44 - 11.58 |
0.7046 times |
Fri 31 October 2025 |
11.49 (-0.35%) |
11.53 |
11.44 - 11.58 |
1.7901 times |
Fri 24 October 2025 |
11.53 (0.09%) |
11.49 |
11.46 - 11.58 |
1.0783 times |
Fri 17 October 2025 |
11.52 (-2.21%) |
11.87 |
11.45 - 11.89 |
0.8401 times |
Tue 07 October 2025 |
11.78 (0.51%) |
11.71 |
11.69 - 11.84 |
0.4379 times |
Fri 03 October 2025 |
11.72 (-0.26%) |
11.75 |
11.69 - 11.83 |
1.5559 times |
Fri 26 September 2025 |
11.75 (-1.43%) |
11.95 |
11.43 - 12.01 |
1.2121 times |
Fri 19 September 2025 |
11.92 (-0.67%) |
11.96 |
11.89 - 12.06 |
0.7893 times |
Fri 12 September 2025 |
12.00 (-0.17%) |
12.04 |
11.46 - 12.06 |
0.736 times |
Fri 05 September 2025 |
12.02 (-0.74%) |
12.06 |
12.00 - 12.14 |
0.6846 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFT are 11.35 and 11.52 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 11.48 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 11.65 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.45 (-0.35%) |
11.48 |
11.41 - 11.58 |
0.2443 times |
Fri 31 October 2025 |
11.49 (-2.38%) |
11.74 |
11.44 - 11.89 |
1.6565 times |
Tue 30 September 2025 |
11.77 (-2.81%) |
12.06 |
11.43 - 12.14 |
1.1499 times |
Fri 29 August 2025 |
12.11 (-2.1%) |
12.38 |
12.00 - 12.39 |
0.8752 times |
Thu 31 July 2025 |
12.37 (-0.88%) |
12.48 |
12.24 - 12.67 |
0.8833 times |
Mon 30 June 2025 |
12.48 (1.71%) |
12.23 |
12.12 - 12.48 |
0.9772 times |
Fri 30 May 2025 |
12.27 (0.82%) |
12.15 |
11.99 - 12.31 |
0.9337 times |
Wed 30 April 2025 |
12.17 (-3.03%) |
12.50 |
10.44 - 12.55 |
1.683 times |
Mon 31 March 2025 |
12.55 (-5.07%) |
13.18 |
12.45 - 13.23 |
0.7 times |
Fri 28 February 2025 |
13.22 (-2.29%) |
13.35 |
13.11 - 13.54 |
0.8969 times |
Fri 31 January 2025 |
13.53 (5.46%) |
12.90 |
12.86 - 13.61 |
1.1495 times |
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value | | 5 day DMA | 11.5 | | 12 day DMA | 11.51 | | 20 day DMA | 11.54 | | 35 day DMA | 11.66 | | 50 day DMA | 11.78 | | 100 day DMA | 12.04 | | 150 day DMA | 12.03 | | 200 day DMA | 12.28 | EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.52 | 11.52 | | 12 day EMA | 11.53 | 11.54 | 11.54 | | 20 day EMA | 11.57 | 11.58 | 11.59 | | 35 day EMA | 11.68 | 11.69 | 11.7 | | 50 day EMA | 11.79 | 11.8 | 11.81 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.5 | 11.51 | 11.51 | | 12 day SMA | 11.51 | 11.52 | 11.52 | | 20 day SMA | 11.54 | 11.56 | 11.57 | | 35 day SMA | 11.66 | 11.67 | 11.69 | | 50 day SMA | 11.78 | 11.79 | 11.8 | | 100 day SMA | 12.04 | 12.05 | 12.06 | | 150 day SMA | 12.03 | 12.03 | 12.04 | | 200 day SMA | 12.28 | 12.29 | 12.3 |
|
|
