EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFT are 11.73 and 11.85 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.756666666667 | | Daily Target 4 | 11.81 | | Daily Target 5 | 11.88 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.75 (0.69%) |
11.70 |
11.70 - 11.82 |
1.0135 times |
Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0 times |
Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0 times |
Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0 times |
Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0.9303 times |
Wed 16 April 2025 |
11.67 (-1.44%) |
11.72 |
11.67 - 11.84 |
0 times |
Tue 15 April 2025 |
11.84 (0.42%) |
11.76 |
11.71 - 11.86 |
2.214 times |
Mon 14 April 2025 |
11.79 (0.77%) |
11.80 |
11.75 - 11.83 |
0.8821 times |
Fri 11 April 2025 |
11.70 (1.04%) |
11.61 |
11.51 - 11.74 |
2.41 times |
Thu 10 April 2025 |
11.58 (-1.86%) |
11.78 |
11.48 - 11.80 |
2.5501 times |
Wed 09 April 2025 |
11.80 (6.4%) |
11.11 |
11.02 - 11.80 |
4.0202 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFT are 11.71 and 11.88 | Weekly Target 1 | 11.58 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 11.753333333333 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 11.92 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.75 (0.69%) |
11.72 |
11.67 - 11.84 |
0.157 times |
Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0 times |
Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0 times |
Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0.1441 times |
Wed 16 April 2025 |
11.67 (-0.26%) |
11.80 |
11.67 - 11.86 |
0.4795 times |
Fri 11 April 2025 |
11.70 (4%) |
10.54 |
10.44 - 11.80 |
3.761 times |
Fri 04 April 2025 |
11.25 (-10.22%) |
12.54 |
11.05 - 12.56 |
2.9903 times |
Fri 28 March 2025 |
12.53 (0.24%) |
12.55 |
12.45 - 12.57 |
0.4242 times |
Fri 21 March 2025 |
12.50 (-1.96%) |
12.72 |
12.48 - 12.79 |
1.1356 times |
Fri 14 March 2025 |
12.75 (-1.77%) |
12.93 |
12.67 - 13.05 |
0.9084 times |
Fri 07 March 2025 |
12.98 (-1.82%) |
13.18 |
12.94 - 13.23 |
0.7423 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFT are 10.04 and 12.15 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 11.58 | | Monthly Target 4 | 12.72 | | Monthly Target 5 | 13.69 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.75 (-6.37%) |
12.50 |
10.44 - 12.55 |
1.48 times |
Mon 31 March 2025 |
12.55 (-5.07%) |
13.18 |
12.45 - 13.23 |
0.6863 times |
Fri 28 February 2025 |
13.22 (-2.29%) |
13.35 |
13.11 - 13.54 |
0.8794 times |
Fri 31 January 2025 |
13.53 (5.46%) |
12.90 |
12.86 - 13.61 |
1.127 times |
Tue 31 December 2024 |
12.83 (-3.75%) |
13.40 |
12.82 - 13.55 |
0.795 times |
Tue 26 November 2024 |
13.33 (1.68%) |
13.07 |
12.99 - 13.45 |
0.6691 times |
Thu 31 October 2024 |
13.11 (1.79%) |
12.90 |
12.69 - 13.20 |
1.2911 times |
Mon 30 September 2024 |
12.88 (-1.9%) |
13.10 |
12.72 - 13.18 |
1.0888 times |
Fri 30 August 2024 |
13.13 (-2.45%) |
13.47 |
12.62 - 13.88 |
1.1824 times |
Wed 31 July 2024 |
13.46 (0.3%) |
13.48 |
13.35 - 13.62 |
0.8009 times |
Fri 28 June 2024 |
13.42 (0.3%) |
13.45 |
13.17 - 13.60 |
0.7559 times |
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value | | 5 day DMA | 11.69 | | 12 day DMA | 11.66 | | 20 day DMA | 11.84 | | 35 day DMA | 12.25 | | 50 day DMA | 12.54 | | 100 day DMA | 12.92 | | 150 day DMA | 12.96 | | 200 day DMA | 13.03 | EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.68 | 11.68 | | 12 day EMA | 11.74 | 11.74 | 11.75 | | 20 day EMA | 11.89 | 11.91 | 11.94 | | 35 day EMA | 12.18 | 12.21 | 12.24 | | 50 day EMA | 12.52 | 12.55 | 12.59 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.69 | 11.67 | 11.7 | | 12 day SMA | 11.66 | 11.6 | 11.56 | | 20 day SMA | 11.84 | 11.88 | 11.92 | | 35 day SMA | 12.25 | 12.29 | 12.33 | | 50 day SMA | 12.54 | 12.57 | 12.6 | | 100 day SMA | 12.92 | 12.94 | 12.95 | | 150 day SMA | 12.96 | 12.97 | 12.98 | | 200 day SMA | 13.03 | 13.04 | 13.05 |
|
|
