Use Dark Theme
bell notificationshomepagelogin

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 9.39 and 9.7

Daily Target 19.33
Daily Target 29.45
Daily Target 39.6366666666667
Daily Target 49.76
Daily Target 59.95

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 18 July 2025 9.58 (-0.52%) 9.77 9.51 - 9.82 0.7969 times
Thu 17 July 2025 9.63 (2.56%) 9.44 9.42 - 9.68 0.6074 times
Wed 16 July 2025 9.39 (1.29%) 9.32 9.19 - 9.49 0.6393 times
Tue 15 July 2025 9.27 (-4.53%) 9.80 9.21 - 9.85 1.0659 times
Mon 14 July 2025 9.71 (1.46%) 9.54 9.46 - 9.81 1.0621 times
Fri 11 July 2025 9.57 (-0.83%) 9.50 9.28 - 9.72 1.102 times
Thu 10 July 2025 9.65 (3.21%) 9.36 9.34 - 10.05 1.5772 times
Wed 09 July 2025 9.35 (2.97%) 9.06 9.01 - 9.45 0.9641 times
Tue 08 July 2025 9.08 (0.67%) 9.08 8.88 - 9.23 1.1101 times
Mon 07 July 2025 9.02 (-2.8%) 9.19 8.95 - 9.30 1.0752 times
Thu 03 July 2025 9.28 (0.87%) 9.38 9.08 - 9.38 0.6951 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 9.39 and 10.05

Weekly Target 18.88
Weekly Target 29.23
Weekly Target 39.54
Weekly Target 49.89
Weekly Target 510.2

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 18 July 2025 9.58 (0.1%) 9.54 9.19 - 9.85 0.6587 times
Fri 11 July 2025 9.57 (3.13%) 9.19 8.88 - 10.05 0.9204 times
Thu 03 July 2025 9.28 (9.95%) 8.62 8.34 - 9.65 0.7641 times
Fri 27 June 2025 8.44 (2.55%) 8.02 7.93 - 8.67 1.1531 times
Fri 20 June 2025 8.23 (1.35%) 8.80 8.16 - 8.88 0.4862 times
Fri 13 June 2025 8.12 (-7.2%) 9.08 8.09 - 9.65 1.0039 times
Fri 06 June 2025 8.75 (7.63%) 8.12 7.92 - 8.88 1.0586 times
Fri 30 May 2025 8.13 (8.69%) 7.67 7.61 - 9.96 1.5937 times
Fri 23 May 2025 7.48 (-12.62%) 8.33 7.47 - 8.86 1.132 times
Fri 16 May 2025 8.56 (27.57%) 7.46 7.40 - 8.85 1.2294 times
Fri 09 May 2025 6.71 (-10.53%) 7.52 6.47 - 7.65 1.0259 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 8.96 and 10.67

Monthly Target 17.61
Monthly Target 28.6
Monthly Target 39.3233333333333
Monthly Target 410.31
Monthly Target 511.03

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 18 July 2025 9.58 (12.97%) 8.42 8.34 - 10.05 0.4776 times
Mon 30 June 2025 8.48 (4.31%) 8.12 7.92 - 9.65 0.8358 times
Fri 30 May 2025 8.13 (21.34%) 7.12 6.47 - 9.96 1.2419 times
Wed 30 April 2025 6.70 (-18.09%) 8.19 6.04 - 8.68 1.3709 times
Mon 31 March 2025 8.18 (-28.31%) 11.56 7.96 - 12.37 1.5304 times
Fri 28 February 2025 11.41 (-13.63%) 12.78 11.26 - 13.46 0.7902 times
Fri 31 January 2025 13.21 (-5.91%) 14.16 12.62 - 14.55 0.8126 times
Tue 31 December 2024 14.04 (-7.75%) 15.50 13.65 - 15.93 0.857 times
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.3824 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.7012 times
Mon 30 September 2024 21.10 (8.82%) 19.35 17.89 - 21.28 0.8306 times

 monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.39
20 day DMA 8.99
35 day DMA 8.77
50 day DMA 8.45
100 day DMA 8.41
150 day DMA 10.04
200 day DMA 12.13

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.489.41
12 day EMA9.339.299.23
20 day EMA9.139.089.02
35 day EMA8.768.718.66
50 day EMA8.448.398.34

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.519.52
12 day SMA9.399.369.26
20 day SMA8.998.938.87
35 day SMA8.778.728.66
50 day SMA8.458.48.36
100 day SMA8.418.448.46
150 day SMA10.0410.0810.12
200 day SMA12.1312.1812.23
Back to top Use Dark Theme