KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 18.26 and 19.5 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.47 | | Daily Target 3 | 19.286666666667 | | Daily Target 4 | 19.71 | | Daily Target 5 | 20.53 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
18.90 (-4.16%) |
19.79 |
18.86 - 20.10 |
1.171 times |
Fri 13 September 2024 |
19.72 (1.34%) |
19.75 |
19.53 - 20.24 |
0.8681 times |
Thu 12 September 2024 |
19.46 (1.99%) |
18.89 |
18.89 - 19.52 |
0.6766 times |
Wed 11 September 2024 |
19.08 (-4.02%) |
19.38 |
18.30 - 19.45 |
1.2214 times |
Tue 10 September 2024 |
19.88 (0.05%) |
19.95 |
19.64 - 20.04 |
0.7308 times |
Mon 09 September 2024 |
19.87 (-0.2%) |
19.90 |
19.56 - 20.16 |
0.6656 times |
Fri 06 September 2024 |
19.91 (-2.83%) |
20.35 |
19.56 - 20.38 |
0.9206 times |
Thu 05 September 2024 |
20.49 (-0.44%) |
20.81 |
20.31 - 21.08 |
0.7596 times |
Wed 04 September 2024 |
20.58 (1.38%) |
20.18 |
20.11 - 21.04 |
1.2709 times |
Tue 03 September 2024 |
20.30 (4.69%) |
19.35 |
19.32 - 20.37 |
1.7155 times |
Fri 30 August 2024 |
19.39 (0%) |
19.77 |
19.09 - 19.95 |
1.1757 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 18.26 and 19.5 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 19.286666666667 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
18.90 (-4.16%) |
19.79 |
18.86 - 20.10 |
0.2942 times |
Fri 13 September 2024 |
19.72 (-0.95%) |
19.90 |
18.30 - 20.24 |
1.0459 times |
Fri 06 September 2024 |
19.91 (2.68%) |
19.35 |
19.32 - 21.08 |
1.1726 times |
Fri 30 August 2024 |
19.39 (0%) |
19.77 |
19.09 - 19.95 |
0.2954 times |
Fri 30 August 2024 |
19.39 (-1.77%) |
19.70 |
19.09 - 21.16 |
2.1895 times |
Fri 23 August 2024 |
19.74 (-3.47%) |
20.50 |
18.78 - 20.51 |
1.067 times |
Fri 16 August 2024 |
20.45 (1.24%) |
20.40 |
18.86 - 20.61 |
0.8562 times |
Fri 09 August 2024 |
20.20 (-0.05%) |
18.97 |
18.54 - 20.50 |
0.9684 times |
Fri 02 August 2024 |
20.21 (-1.46%) |
20.55 |
19.64 - 22.53 |
1.097 times |
Fri 26 July 2024 |
20.51 (-2.47%) |
21.11 |
19.85 - 21.20 |
1.0136 times |
Fri 19 July 2024 |
21.03 (-7.6%) |
22.46 |
21.00 - 23.02 |
0.9681 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 17.21 and 19.99 | Monthly Target 1 | 16.65 | | Monthly Target 2 | 17.77 | | Monthly Target 3 | 19.426666666667 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 22.21 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
18.90 (-2.53%) |
19.35 |
18.30 - 21.08 |
0.5885 times |
Fri 30 August 2024 |
19.39 (-10.48%) |
21.62 |
18.54 - 22.00 |
1.3589 times |
Wed 31 July 2024 |
21.66 (-5.79%) |
22.93 |
19.85 - 23.09 |
0.9844 times |
Fri 28 June 2024 |
22.99 (2.68%) |
22.98 |
20.87 - 24.83 |
0.9932 times |
Fri 31 May 2024 |
22.39 (-6.47%) |
23.87 |
19.58 - 28.25 |
1.2035 times |
Tue 30 April 2024 |
23.94 (-17.87%) |
29.19 |
21.43 - 29.60 |
1.0285 times |
Thu 28 March 2024 |
29.15 (4.59%) |
28.08 |
24.22 - 29.40 |
1.0824 times |
Thu 29 February 2024 |
27.87 (8.19%) |
26.00 |
24.86 - 28.75 |
0.7263 times |
Wed 31 January 2024 |
25.76 (-10.18%) |
28.73 |
23.42 - 29.01 |
0.9959 times |
Fri 29 December 2023 |
28.68 (22.3%) |
23.51 |
22.57 - 29.45 |
1.0384 times |
Thu 30 November 2023 |
23.45 (3.99%) |
22.53 |
20.77 - 25.65 |
1.0961 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 19.41 | | 12 day DMA | 19.75 | | 20 day DMA | 19.69 | | 35 day DMA | 19.88 | | 50 day DMA | 20.37 | | 100 day DMA | 22.02 | | 150 day DMA | 23.36 | | 200 day DMA | 24.23 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.64 | 19.6 | | 12 day EMA | 19.62 | 19.75 | 19.76 | | 20 day EMA | 19.75 | 19.84 | 19.85 | | 35 day EMA | 20.08 | 20.15 | 20.18 | | 50 day EMA | 20.38 | 20.44 | 20.47 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.41 | 19.6 | 19.64 | | 12 day SMA | 19.75 | 19.82 | 19.81 | | 20 day SMA | 19.69 | 19.74 | 19.78 | | 35 day SMA | 19.88 | 19.94 | 19.97 | | 50 day SMA | 20.37 | 20.44 | 20.49 | | 100 day SMA | 22.02 | 22.07 | 22.12 | | 150 day SMA | 23.36 | 23.41 | 23.46 | | 200 day SMA | 24.23 | 24.25 | 24.28 |
|
|
