KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 18.83 and 19.44

Daily Target 118.73
Daily Target 218.93
Daily Target 319.336666666667
Daily Target 419.54
Daily Target 519.95

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 31 July 2026 19.14 (-1.85%) 19.55 19.13 - 19.74 1.1231 times
Thu 30 July 2026 19.50 (2.31%) 18.83 18.73 - 19.73 1.5644 times
Wed 29 July 2026 19.06 (-0.16%) 18.80 18.42 - 19.27 0.8451 times
Tue 28 July 2026 19.09 (3.24%) 18.55 18.53 - 19.43 1.4135 times
Mon 27 July 2026 18.49 (3.07%) 18.04 17.85 - 18.65 0.9313 times
Fri 24 July 2026 17.94 (0%) 18.23 17.91 - 18.57 0.7016 times
Fri 24 July 2026 17.94 (-1.43%) 18.23 17.91 - 18.57 0.7016 times
Thu 23 July 2026 18.20 (-4.61%) 19.05 17.92 - 19.06 1.059 times
Wed 22 July 2026 19.08 (5.24%) 18.00 18.00 - 19.10 0.6931 times
Tue 21 July 2026 18.13 (3.19%) 17.99 17.27 - 18.18 0.9672 times
Mon 20 July 2026 17.57 (1.62%) 17.30 17.12 - 17.86 0.7437 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 18.5 and 20.39

Weekly Target 117.02
Weekly Target 218.08
Weekly Target 318.91
Weekly Target 419.97
Weekly Target 520.8

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 31 July 2026 19.14 (6.69%) 18.04 17.85 - 19.74 1.1144 times
Fri 24 July 2026 17.94 (0%) 18.23 17.91 - 18.57 0.133 times
Fri 24 July 2026 17.94 (3.76%) 17.30 17.12 - 19.10 0.7896 times
Fri 17 July 2026 17.29 (2.92%) 16.79 16.01 - 18.05 0.6982 times
Fri 10 July 2026 16.80 (-7.64%) 17.81 15.71 - 18.13 1.0082 times
Thu 02 July 2026 18.19 (-5.56%) 19.18 17.16 - 19.32 0.6817 times
Fri 26 June 2026 19.26 (11.65%) 17.51 17.10 - 19.62 1.5752 times
Thu 18 June 2026 17.25 (-4.49%) 18.60 16.25 - 18.60 1.1102 times
Fri 12 June 2026 18.06 (16.82%) 15.45 15.21 - 18.12 1.3603 times
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.5291 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.8145 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 17.43 and 21.46

Monthly Target 114.17
Monthly Target 216.65
Monthly Target 318.196666666667
Monthly Target 420.68
Monthly Target 522.23

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 31 July 2026 19.14 (8.01%) 17.72 15.71 - 19.74 0.791 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.1346 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.1463 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.9259 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.3053 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.7971 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7508 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9271 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.2781 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.9438 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.4044 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.45
20 day DMA 17.74
35 day DMA 17.79
50 day DMA 16.96
100 day DMA 15.22
150 day DMA 16.27
200 day DMA 17.03

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9518.67
12 day EMA18.5218.4118.21
20 day EMA18.1318.0217.86
35 day EMA17.3317.2217.09
50 day EMA16.7616.6616.54

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.8218.5
12 day SMA18.4518.3218.12
20 day SMA17.7417.6317.56
35 day SMA17.7917.7417.64
50 day SMA16.9616.8216.66
100 day SMA15.2215.1815.13
150 day SMA16.2716.2916.3
200 day SMA17.0317.0116.99
Back to top | Use Dark Theme