KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 16.18 and 17.23 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.98 | | Daily Target 3 | 16.366666666667 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.42 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.65 (3.74%) |
16.02 |
15.70 - 16.75 |
1.8242 times |
Mon 15 September 2025 |
16.05 (4.9%) |
15.29 |
15.02 - 16.05 |
0.7683 times |
Fri 12 September 2025 |
15.30 (-5.2%) |
15.91 |
15.14 - 16.07 |
1.1045 times |
Thu 11 September 2025 |
16.14 (0.62%) |
16.03 |
15.65 - 16.23 |
0.7732 times |
Wed 10 September 2025 |
16.04 (-3.49%) |
16.30 |
15.76 - 16.57 |
0.7943 times |
Tue 09 September 2025 |
16.62 (0.18%) |
16.60 |
16.01 - 16.71 |
0.7415 times |
Mon 08 September 2025 |
16.59 (0.12%) |
16.78 |
15.98 - 16.89 |
0.7628 times |
Fri 05 September 2025 |
16.57 (0.91%) |
16.63 |
16.36 - 17.12 |
1.2402 times |
Thu 04 September 2025 |
16.42 (3.6%) |
15.91 |
15.68 - 16.47 |
0.8541 times |
Wed 03 September 2025 |
15.85 (-1.74%) |
16.41 |
15.36 - 16.57 |
1.1368 times |
Tue 02 September 2025 |
16.13 (7.1%) |
14.78 |
14.62 - 16.18 |
1.3874 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 15.84 and 17.57 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 16.14 | | Weekly Target 4 | 17.26 | | Weekly Target 5 | 17.87 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.65 (8.82%) |
15.29 |
15.02 - 16.75 |
0.2265 times |
Fri 12 September 2025 |
15.30 (-7.66%) |
16.78 |
15.14 - 16.89 |
0.3648 times |
Fri 05 September 2025 |
16.57 (10.03%) |
14.78 |
14.62 - 17.12 |
0.4035 times |
Fri 29 August 2025 |
15.06 (0%) |
15.37 |
15.06 - 15.66 |
0.0953 times |
Fri 29 August 2025 |
15.06 (8.42%) |
13.75 |
12.16 - 16.83 |
1.52 times |
Fri 22 August 2025 |
13.89 (0.87%) |
13.97 |
12.96 - 14.25 |
0.411 times |
Fri 15 August 2025 |
13.77 (23.83%) |
11.49 |
11.40 - 14.53 |
0.684 times |
Fri 08 August 2025 |
11.12 (3.63%) |
11.42 |
10.85 - 11.95 |
0.3247 times |
Fri 01 August 2025 |
10.73 (-16.11%) |
12.81 |
10.33 - 12.90 |
0.7694 times |
Fri 25 July 2025 |
12.79 (33.51%) |
9.68 |
9.56 - 21.39 |
5.2009 times |
Fri 18 July 2025 |
9.58 (0.1%) |
9.54 |
9.19 - 9.85 |
0.4418 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 15.64 and 18.14 | Monthly Target 1 | 13.63 | | Monthly Target 2 | 15.14 | | Monthly Target 3 | 16.13 | | Monthly Target 4 | 17.64 | | Monthly Target 5 | 18.63 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.65 (10.56%) |
14.78 |
14.62 - 17.12 |
0.2889 times |
Fri 29 August 2025 |
15.06 (38.93%) |
10.48 |
10.33 - 16.83 |
0.9143 times |
Thu 31 July 2025 |
10.84 (27.83%) |
8.42 |
8.34 - 21.39 |
2.1289 times |
Mon 30 June 2025 |
8.48 (4.31%) |
8.12 |
7.92 - 9.65 |
0.7492 times |
Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.1132 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.2289 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.3718 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.7083 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.7284 times |
Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.7682 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.2392 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 16.12 | | 20 day DMA | 15.38 | | 35 day DMA | 14.07 | | 50 day DMA | 13.08 | | 100 day DMA | 10.54 | | 150 day DMA | 10.11 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.19 | 15.96 | 15.91 | | 12 day EMA | 15.89 | 15.75 | 15.7 | | 20 day EMA | 15.33 | 15.19 | 15.1 | | 35 day EMA | 14.23 | 14.09 | 13.97 | | 50 day EMA | 13.04 | 12.89 | 12.76 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.03 | 16.14 | | 12 day SMA | 16.12 | 15.99 | 15.93 | | 20 day SMA | 15.38 | 15.23 | 15.11 | | 35 day SMA | 14.07 | 13.96 | 13.87 | | 50 day SMA | 13.08 | 12.93 | 12.79 | | 100 day SMA | 10.54 | 10.45 | 10.35 | | 150 day SMA | 10.11 | 10.08 | 10.06 | | 200 day SMA | 11.08 | 11.08 | 11.08 |
|
|
