KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 15.82 and 16.76 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.62 | | Daily Target 3 | 16.016666666667 | | Daily Target 4 | 16.56 | | Daily Target 5 | 16.96 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.17 (4.39%) |
15.51 |
15.47 - 16.41 |
1.0068 times |
Fri 17 October 2025 |
15.49 (-1.78%) |
15.69 |
15.12 - 15.94 |
0.8427 times |
Thu 16 October 2025 |
15.77 (2.74%) |
15.17 |
15.12 - 15.81 |
1.4952 times |
Wed 15 October 2025 |
15.35 (-0.9%) |
15.44 |
15.27 - 15.85 |
0.6437 times |
Tue 14 October 2025 |
15.49 (-0.26%) |
15.02 |
15.00 - 15.73 |
0.8689 times |
Mon 13 October 2025 |
15.53 (-2.08%) |
14.40 |
14.33 - 15.57 |
1.4806 times |
Tue 07 October 2025 |
15.86 (-3.82%) |
16.56 |
15.85 - 16.57 |
0.9335 times |
Mon 06 October 2025 |
16.49 (-2.08%) |
17.10 |
16.44 - 17.10 |
0.7667 times |
Fri 03 October 2025 |
16.84 (3.5%) |
16.44 |
16.28 - 17.06 |
1.176 times |
Thu 02 October 2025 |
16.27 (2.84%) |
15.85 |
15.56 - 16.58 |
0.7858 times |
Wed 01 October 2025 |
15.82 (2.93%) |
15.42 |
15.29 - 16.02 |
1.3746 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 15.82 and 16.76 | Weekly Target 1 | 15.08 | | Weekly Target 2 | 15.62 | | Weekly Target 3 | 16.016666666667 | | Weekly Target 4 | 16.56 | | Weekly Target 5 | 16.96 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.17 (4.39%) |
15.51 |
15.47 - 16.41 |
0.1582 times |
Fri 17 October 2025 |
15.49 (-2.33%) |
14.40 |
14.33 - 15.94 |
0.8378 times |
Tue 07 October 2025 |
15.86 (-5.82%) |
17.10 |
15.85 - 17.10 |
0.2672 times |
Fri 03 October 2025 |
16.84 (3.76%) |
16.27 |
15.04 - 17.06 |
0.9578 times |
Fri 26 September 2025 |
16.23 (-5.97%) |
17.34 |
15.93 - 17.92 |
0.863 times |
Fri 19 September 2025 |
17.26 (12.81%) |
15.29 |
15.02 - 18.25 |
1.5297 times |
Fri 12 September 2025 |
15.30 (-7.66%) |
16.78 |
15.14 - 16.89 |
0.8245 times |
Fri 05 September 2025 |
16.57 (10.03%) |
14.78 |
14.62 - 17.12 |
0.9118 times |
Fri 29 August 2025 |
15.06 (0%) |
15.37 |
15.06 - 15.66 |
0.2153 times |
Fri 29 August 2025 |
15.06 (8.42%) |
13.75 |
12.16 - 16.83 |
3.4348 times |
Fri 22 August 2025 |
13.89 (0.87%) |
13.97 |
12.96 - 14.25 |
0.9287 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 15.25 and 18.02 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 14.63 | | Monthly Target 3 | 15.866666666667 | | Monthly Target 4 | 17.4 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.17 (5.2%) |
15.42 |
14.33 - 17.10 |
0.2354 times |
Tue 30 September 2025 |
15.37 (2.06%) |
14.78 |
14.62 - 18.25 |
0.6008 times |
Fri 29 August 2025 |
15.06 (38.93%) |
10.48 |
10.33 - 16.83 |
0.9368 times |
Thu 31 July 2025 |
10.84 (27.83%) |
8.42 |
8.34 - 21.39 |
2.1815 times |
Mon 30 June 2025 |
8.48 (4.31%) |
8.12 |
7.92 - 9.65 |
0.7677 times |
Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.1407 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.2592 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.4057 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.7258 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.7464 times |
Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.7871 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 15.65 | | 12 day DMA | 15.87 | | 20 day DMA | 16.2 | | 35 day DMA | 16.15 | | 50 day DMA | 15.32 | | 100 day DMA | 12.4 | | 150 day DMA | 10.76 | | 200 day DMA | 11.22 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.63 | 15.7 | | 12 day EMA | 15.9 | 15.85 | 15.91 | | 20 day EMA | 15.91 | 15.88 | 15.92 | | 35 day EMA | 15.49 | 15.45 | 15.45 | | 50 day EMA | 15.01 | 14.96 | 14.94 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.65 | 15.53 | 15.6 | | 12 day SMA | 15.87 | 15.81 | 15.87 | | 20 day SMA | 16.2 | 16.26 | 16.31 | | 35 day SMA | 16.15 | 16.15 | 16.08 | | 50 day SMA | 15.32 | 15.23 | 15.15 | | 100 day SMA | 12.4 | 12.32 | 12.25 | | 150 day SMA | 10.76 | 10.71 | 10.69 | | 200 day SMA | 11.22 | 11.21 | 11.21 |
|
|
