Use Dark Theme
bell notificationshomepagelogin

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 8.81 and 9.16

Daily Target 18.74
Daily Target 28.88
Daily Target 39.09
Daily Target 49.23
Daily Target 59.44

Daily price and volume Kohl S

Date Closing Open Range Volume
Mon 07 July 2025 9.02 (-2.8%) 9.19 8.95 - 9.30 0.8136 times
Thu 03 July 2025 9.28 (0.87%) 9.38 9.08 - 9.38 0.526 times
Wed 02 July 2025 9.20 (0.44%) 9.26 8.83 - 9.29 0.8343 times
Tue 01 July 2025 9.16 (8.02%) 8.42 8.34 - 9.65 1.6052 times
Mon 30 June 2025 8.48 (0.47%) 8.62 8.36 - 8.83 0.6958 times
Fri 27 June 2025 8.44 (1.32%) 8.46 8.37 - 8.67 2.5953 times
Thu 26 June 2025 8.33 (2.71%) 8.13 7.99 - 8.38 0.6654 times
Wed 25 June 2025 8.11 (-1.34%) 8.24 8.03 - 8.29 0.7687 times
Tue 24 June 2025 8.22 (1.48%) 8.29 8.17 - 8.50 0.5995 times
Mon 23 June 2025 8.10 (-1.58%) 8.02 7.93 - 8.21 0.8962 times
Fri 20 June 2025 8.23 (-1.08%) 8.39 8.16 - 8.47 0.923 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 8.81 and 9.16

Weekly Target 18.74
Weekly Target 28.88
Weekly Target 39.09
Weekly Target 49.23
Weekly Target 59.44

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Mon 07 July 2025 9.02 (-2.8%) 9.19 8.95 - 9.30 0.1766 times
Thu 03 July 2025 9.28 (9.95%) 8.62 8.34 - 9.65 0.7945 times
Fri 27 June 2025 8.44 (2.55%) 8.02 7.93 - 8.67 1.199 times
Fri 20 June 2025 8.23 (1.35%) 8.80 8.16 - 8.88 0.5056 times
Fri 13 June 2025 8.12 (-7.2%) 9.08 8.09 - 9.65 1.0439 times
Fri 06 June 2025 8.75 (7.63%) 8.12 7.92 - 8.88 1.1008 times
Fri 30 May 2025 8.13 (8.69%) 7.67 7.61 - 9.96 1.6572 times
Fri 23 May 2025 7.48 (-12.62%) 8.33 7.47 - 8.86 1.1772 times
Fri 16 May 2025 8.56 (27.57%) 7.46 7.40 - 8.85 1.2784 times
Fri 09 May 2025 6.71 (-10.53%) 7.52 6.47 - 7.65 1.0668 times
Fri 02 May 2025 7.50 (6.23%) 6.97 6.38 - 7.62 1.2446 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 8.68 and 9.99

Monthly Target 17.69
Monthly Target 28.36
Monthly Target 39.0033333333333
Monthly Target 49.67
Monthly Target 510.31

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Mon 07 July 2025 9.02 (6.37%) 8.42 8.34 - 9.65 0.1768 times
Mon 30 June 2025 8.48 (4.31%) 8.12 7.92 - 9.65 0.8622 times
Fri 30 May 2025 8.13 (21.34%) 7.12 6.47 - 9.96 1.2811 times
Wed 30 April 2025 6.70 (-18.09%) 8.19 6.04 - 8.68 1.4142 times
Mon 31 March 2025 8.18 (-28.31%) 11.56 7.96 - 12.37 1.5788 times
Fri 28 February 2025 11.41 (-13.63%) 12.78 11.26 - 13.46 0.8152 times
Fri 31 January 2025 13.21 (-5.91%) 14.16 12.62 - 14.55 0.8383 times
Tue 31 December 2024 14.04 (-7.75%) 15.50 13.65 - 15.93 0.884 times
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.4261 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.7234 times
Mon 30 September 2024 21.10 (8.82%) 19.35 17.89 - 21.28 0.8568 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 9.03
12 day DMA 8.57
20 day DMA 8.64
35 day DMA 8.42
50 day DMA 8.01
100 day DMA 8.62
150 day DMA 10.42
200 day DMA 12.56

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.978.82
12 day EMA8.758.78.59
20 day EMA8.598.548.46
35 day EMA8.268.228.16
50 day EMA7.977.937.87

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.038.918.72
12 day SMA8.578.538.43
20 day SMA8.648.598.55
35 day SMA8.428.398.34
50 day SMA8.017.977.91
100 day SMA8.628.658.69
150 day SMA10.4210.4710.52
200 day SMA12.5612.6212.67
Back to top Use Dark Theme