KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 6.28 and 6.69 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.35 | | Daily Target 4 | 6.62 | | Daily Target 5 | 6.76 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.48 (5.71%) |
6.18 |
6.08 - 6.49 |
1.1328 times |
Wed 16 April 2025 |
6.13 (0%) |
6.20 |
6.04 - 6.45 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.20 |
6.04 - 6.45 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.20 |
6.04 - 6.45 |
0 times |
Wed 16 April 2025 |
6.13 (-2.08%) |
6.20 |
6.04 - 6.44 |
0.9637 times |
Tue 15 April 2025 |
6.26 (-3.84%) |
6.54 |
6.16 - 6.54 |
1.1517 times |
Mon 14 April 2025 |
6.51 (-3.13%) |
6.90 |
6.33 - 6.96 |
1.2629 times |
Fri 11 April 2025 |
6.72 (-1.75%) |
6.86 |
6.41 - 6.86 |
1.2682 times |
Thu 10 April 2025 |
6.84 (-11.86%) |
7.45 |
6.63 - 7.48 |
1.5131 times |
Wed 09 April 2025 |
7.76 (25.57%) |
6.13 |
6.08 - 7.79 |
2.7076 times |
Tue 08 April 2025 |
6.18 (-9.25%) |
7.07 |
6.08 - 7.14 |
1.6986 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 6.26 and 6.71 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.18 | | Weekly Target 3 | 6.3366666666667 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.48 (5.71%) |
6.20 |
6.04 - 6.49 |
0.2016 times |
Wed 16 April 2025 |
6.13 (0%) |
6.20 |
6.04 - 6.45 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.20 |
6.04 - 6.45 |
0 times |
Wed 16 April 2025 |
6.13 (-8.78%) |
6.90 |
6.04 - 6.96 |
0.6012 times |
Fri 11 April 2025 |
6.72 (-6.28%) |
6.72 |
6.08 - 7.79 |
1.5902 times |
Fri 04 April 2025 |
7.17 (-15.35%) |
8.28 |
6.04 - 8.68 |
1.9411 times |
Fri 28 March 2025 |
8.47 (2.29%) |
8.50 |
8.30 - 9.43 |
0.7889 times |
Fri 21 March 2025 |
8.28 (2.73%) |
8.11 |
8.08 - 8.80 |
1.1566 times |
Fri 14 March 2025 |
8.06 (-33.99%) |
12.07 |
7.96 - 12.34 |
2.7499 times |
Fri 07 March 2025 |
12.21 (7.01%) |
11.56 |
10.91 - 12.37 |
0.9705 times |
Fri 28 February 2025 |
11.41 (-5%) |
12.00 |
11.26 - 12.43 |
0.7875 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 4.94 and 7.58 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 7.0666666666667 | | Monthly Target 4 | 8.09 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.48 (-20.78%) |
8.19 |
6.04 - 8.68 |
1.1455 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.6101 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.8314 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.8549 times |
Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.9016 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.4544 times |
Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
0.7377 times |
Mon 30 September 2024 |
21.10 (8.82%) |
19.35 |
17.89 - 21.28 |
0.8738 times |
Fri 30 August 2024 |
19.39 (-10.48%) |
21.62 |
18.54 - 22.00 |
0.9224 times |
Wed 31 July 2024 |
21.66 (-5.79%) |
22.93 |
19.85 - 23.09 |
0.6682 times |
Fri 28 June 2024 |
22.99 (2.68%) |
22.98 |
20.87 - 24.83 |
0.6741 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.51 | | 20 day DMA | 7.19 | | 35 day DMA | 8.28 | | 50 day DMA | 9.34 | | 100 day DMA | 11.72 | | 150 day DMA | 14.17 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.23 | 6.28 | | 12 day EMA | 6.63 | 6.66 | 6.76 | | 20 day EMA | 7.15 | 7.22 | 7.34 | | 35 day EMA | 8.24 | 8.34 | 8.47 | | 50 day EMA | 9.33 | 9.45 | 9.59 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.16 | 6.23 | | 12 day SMA | 6.51 | 6.56 | 6.61 | | 20 day SMA | 7.19 | 7.28 | 7.4 | | 35 day SMA | 8.28 | 8.42 | 8.57 | | 50 day SMA | 9.34 | 9.47 | 9.61 | | 100 day SMA | 11.72 | 11.82 | 11.93 | | 150 day SMA | 14.17 | 14.25 | 14.34 | | 200 day SMA | 15.75 | 15.82 | 15.9 |
|
|
