KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 9.03 and 9.33 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.11 | | Daily Target 3 | 9.2466666666667 | | Daily Target 4 | 9.41 | | Daily Target 5 | 9.55 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.28 (0.87%) |
9.38 |
9.08 - 9.38 |
0.5203 times |
Wed 02 July 2025 |
9.20 (0.44%) |
9.26 |
8.83 - 9.29 |
0.8252 times |
Tue 01 July 2025 |
9.16 (8.02%) |
8.42 |
8.34 - 9.65 |
1.5878 times |
Mon 30 June 2025 |
8.48 (0.47%) |
8.62 |
8.36 - 8.83 |
0.6883 times |
Fri 27 June 2025 |
8.44 (1.32%) |
8.46 |
8.37 - 8.67 |
2.5673 times |
Thu 26 June 2025 |
8.33 (2.71%) |
8.13 |
7.99 - 8.38 |
0.6582 times |
Wed 25 June 2025 |
8.11 (-1.34%) |
8.24 |
8.03 - 8.29 |
0.7604 times |
Tue 24 June 2025 |
8.22 (1.48%) |
8.29 |
8.17 - 8.50 |
0.593 times |
Mon 23 June 2025 |
8.10 (-1.58%) |
8.02 |
7.93 - 8.21 |
0.8865 times |
Fri 20 June 2025 |
8.23 (-1.08%) |
8.39 |
8.16 - 8.47 |
0.913 times |
Wed 18 June 2025 |
8.32 (-1.77%) |
8.45 |
8.32 - 8.65 |
0.6917 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 8.81 and 10.12 | Weekly Target 1 | 7.78 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 9.09 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.4 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.28 (9.95%) |
8.62 |
8.34 - 9.65 |
0.7179 times |
Fri 27 June 2025 |
8.44 (2.55%) |
8.02 |
7.93 - 8.67 |
1.0833 times |
Fri 20 June 2025 |
8.23 (1.35%) |
8.80 |
8.16 - 8.88 |
0.4568 times |
Fri 13 June 2025 |
8.12 (-7.2%) |
9.08 |
8.09 - 9.65 |
0.9432 times |
Fri 06 June 2025 |
8.75 (7.63%) |
8.12 |
7.92 - 8.88 |
0.9946 times |
Fri 30 May 2025 |
8.13 (8.69%) |
7.67 |
7.61 - 9.96 |
1.4973 times |
Fri 23 May 2025 |
7.48 (-12.62%) |
8.33 |
7.47 - 8.86 |
1.0636 times |
Fri 16 May 2025 |
8.56 (27.57%) |
7.46 |
7.40 - 8.85 |
1.1551 times |
Fri 09 May 2025 |
6.71 (-10.53%) |
7.52 |
6.47 - 7.65 |
0.9639 times |
Fri 02 May 2025 |
7.50 (6.23%) |
6.97 |
6.38 - 7.62 |
1.1245 times |
Fri 25 April 2025 |
7.06 (8.95%) |
6.36 |
6.33 - 7.22 |
0.7861 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 8.81 and 10.12 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 9.09 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.28 (9.43%) |
8.42 |
8.34 - 9.65 |
0.1392 times |
Mon 30 June 2025 |
8.48 (4.31%) |
8.12 |
7.92 - 9.65 |
0.8655 times |
Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.286 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.4196 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.5848 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.8183 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.8415 times |
Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.8874 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.4315 times |
Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
0.7261 times |
Mon 30 September 2024 |
21.10 (8.82%) |
19.35 |
17.89 - 21.28 |
0.8601 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.53 | | 20 day DMA | 8.59 | | 35 day DMA | 8.39 | | 50 day DMA | 7.97 | | 100 day DMA | 8.65 | | 150 day DMA | 10.47 | | 200 day DMA | 12.62 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.97 | 8.82 | 8.63 | | 12 day EMA | 8.7 | 8.59 | 8.48 | | 20 day EMA | 8.54 | 8.46 | 8.38 | | 35 day EMA | 8.22 | 8.16 | 8.1 | | 50 day EMA | 7.92 | 7.86 | 7.81 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.72 | 8.5 | | 12 day SMA | 8.53 | 8.43 | 8.39 | | 20 day SMA | 8.59 | 8.55 | 8.49 | | 35 day SMA | 8.39 | 8.34 | 8.27 | | 50 day SMA | 7.97 | 7.91 | 7.85 | | 100 day SMA | 8.65 | 8.69 | 8.73 | | 150 day SMA | 10.47 | 10.52 | 10.57 | | 200 day SMA | 12.62 | 12.67 | 12.72 |
|
|
