KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 6.34 and 6.79 | Daily Target 1 | 6.21 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.6633333333333 | | Daily Target 4 | 6.92 | | Daily Target 5 | 7.11 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.72 (-1.75%) |
6.86 |
6.41 - 6.86 |
0.6391 times |
Thu 10 April 2025 |
6.84 (-11.86%) |
7.45 |
6.63 - 7.48 |
0.7625 times |
Wed 09 April 2025 |
7.76 (25.57%) |
6.13 |
6.08 - 7.79 |
1.3644 times |
Tue 08 April 2025 |
6.18 (-9.25%) |
7.07 |
6.08 - 7.14 |
0.8559 times |
Mon 07 April 2025 |
6.81 (-5.02%) |
6.72 |
6.47 - 7.34 |
0.8812 times |
Fri 04 April 2025 |
7.17 (7.98%) |
6.20 |
6.04 - 7.25 |
1.5124 times |
Thu 03 April 2025 |
6.64 (-22.79%) |
7.84 |
6.31 - 7.89 |
2.174 times |
Wed 02 April 2025 |
8.60 (4.12%) |
8.15 |
8.15 - 8.68 |
0.7902 times |
Tue 01 April 2025 |
8.26 (0.98%) |
8.19 |
8.13 - 8.44 |
0.5183 times |
Mon 31 March 2025 |
8.18 (-3.42%) |
8.28 |
8.17 - 8.45 |
0.5019 times |
Fri 28 March 2025 |
8.47 (-5.36%) |
8.40 |
8.30 - 8.58 |
0.5946 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 5.87 and 7.58 | Weekly Target 1 | 5.15 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.8633333333333 | | Weekly Target 4 | 7.65 | | Weekly Target 5 | 8.57 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.72 (-6.28%) |
6.72 |
6.08 - 7.79 |
1.3019 times |
Fri 04 April 2025 |
7.17 (-15.35%) |
8.28 |
6.04 - 8.68 |
1.5892 times |
Fri 28 March 2025 |
8.47 (2.29%) |
8.50 |
8.30 - 9.43 |
0.6459 times |
Fri 21 March 2025 |
8.28 (2.73%) |
8.11 |
8.08 - 8.80 |
0.9469 times |
Fri 14 March 2025 |
8.06 (-33.99%) |
12.07 |
7.96 - 12.34 |
2.2514 times |
Fri 07 March 2025 |
12.21 (7.01%) |
11.56 |
10.91 - 12.37 |
0.7946 times |
Fri 28 February 2025 |
11.41 (-5%) |
12.00 |
11.26 - 12.43 |
0.6447 times |
Fri 21 February 2025 |
12.01 (2.47%) |
11.75 |
11.60 - 12.20 |
0.5116 times |
Fri 14 February 2025 |
11.72 (-2.98%) |
12.15 |
11.53 - 12.18 |
0.6537 times |
Fri 07 February 2025 |
12.08 (-8.55%) |
12.78 |
12.06 - 13.46 |
0.66 times |
Fri 31 January 2025 |
13.21 (-2.87%) |
13.59 |
13.01 - 13.76 |
0.5091 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 5.06 and 7.7 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 7.1466666666667 | | Monthly Target 4 | 8.25 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.72 (-17.85%) |
8.19 |
6.04 - 8.68 |
0.9452 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.6465 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.8502 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.8743 times |
Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.922 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.4873 times |
Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
0.7544 times |
Mon 30 September 2024 |
21.10 (8.82%) |
19.35 |
17.89 - 21.28 |
0.8936 times |
Fri 30 August 2024 |
19.39 (-10.48%) |
21.62 |
18.54 - 22.00 |
0.9432 times |
Wed 31 July 2024 |
21.66 (-5.79%) |
22.93 |
19.85 - 23.09 |
0.6833 times |
Fri 28 June 2024 |
22.99 (2.68%) |
22.98 |
20.87 - 24.83 |
0.6894 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 7.55 | | 20 day DMA | 7.93 | | 35 day DMA | 9.4 | | 50 day DMA | 10.3 | | 100 day DMA | 12.52 | | 150 day DMA | 14.8 | | 200 day DMA | 16.31 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.97 | 7.1 | 7.23 | | 12 day EMA | 7.47 | 7.61 | 7.75 | | 20 day EMA | 8.09 | 8.23 | 8.38 | | 35 day EMA | 9.13 | 9.27 | 9.41 | | 50 day EMA | 10.24 | 10.38 | 10.52 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.95 | 6.91 | | 12 day SMA | 7.55 | 7.77 | 7.89 | | 20 day SMA | 7.93 | 8.03 | 8.14 | | 35 day SMA | 9.4 | 9.54 | 9.68 | | 50 day SMA | 10.3 | 10.44 | 10.57 | | 100 day SMA | 12.52 | 12.64 | 12.75 | | 150 day SMA | 14.8 | 14.89 | 14.98 | | 200 day SMA | 16.31 | 16.39 | 16.48 |
|
|
