KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 14.43 and 14.99

Daily Target 113.97
Daily Target 214.32
Daily Target 314.533333333333
Daily Target 414.88
Daily Target 515.09

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 01 May 2026 14.66 (3.46%) 14.33 14.19 - 14.75 0.8291 times
Thu 30 April 2026 14.17 (1.36%) 14.19 13.99 - 14.40 1.0969 times
Wed 29 April 2026 13.98 (-5.6%) 14.65 13.85 - 14.65 0.897 times
Tue 28 April 2026 14.81 (-2.95%) 15.28 14.71 - 15.90 0.9158 times
Mon 27 April 2026 15.26 (3.95%) 14.74 14.72 - 15.45 0.9428 times
Fri 24 April 2026 14.68 (-2.52%) 15.03 14.66 - 15.19 0.6738 times
Thu 23 April 2026 15.06 (-2.71%) 15.47 14.59 - 15.65 1.222 times
Wed 22 April 2026 15.48 (-2.46%) 15.90 15.25 - 16.17 1.0671 times
Tue 21 April 2026 15.87 (8.55%) 14.82 14.75 - 16.00 1.6234 times
Mon 20 April 2026 14.62 (0.69%) 14.44 14.17 - 14.73 0.732 times
Fri 17 April 2026 14.52 (1.33%) 14.77 14.38 - 15.15 1.239 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 13.23 and 15.28

Weekly Target 112.75
Weekly Target 213.71
Weekly Target 314.803333333333
Weekly Target 415.76
Weekly Target 516.85

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 01 May 2026 14.66 (-0.14%) 14.74 13.85 - 15.90 0.9109 times
Fri 24 April 2026 14.68 (1.1%) 14.44 14.17 - 16.17 1.0348 times
Fri 17 April 2026 14.52 (9.34%) 13.15 13.09 - 15.15 1.0609 times
Fri 10 April 2026 13.28 (3.59%) 12.98 12.85 - 14.02 0.694 times
Thu 02 April 2026 12.82 (2.89%) 12.54 12.13 - 13.16 0.4752 times
Fri 27 March 2026 12.46 (0.16%) 13.01 12.18 - 13.23 0.9588 times
Fri 20 March 2026 12.44 (-5.61%) 13.34 11.91 - 13.71 0.7601 times
Fri 13 March 2026 13.18 (-12.83%) 14.92 13.03 - 16.94 2.13 times
Fri 06 March 2026 15.12 (-7.64%) 15.91 14.72 - 16.14 1.2126 times
Fri 27 February 2026 16.37 (-12.83%) 18.31 16.17 - 18.48 0.7626 times
Fri 20 February 2026 18.78 (-5.39%) 20.07 18.03 - 20.43 0.6699 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 14.43 and 14.99

Monthly Target 113.97
Monthly Target 214.32
Monthly Target 314.533333333333
Monthly Target 414.88
Monthly Target 515.09

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 01 May 2026 14.66 (3.46%) 14.33 14.19 - 14.75 0.0375 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.8766 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.2358 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.7547 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7109 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.8777 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.2101 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.8936 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.3297 times
Fri 29 August 2025 15.06 (38.93%) 10.48 10.33 - 16.83 2.0734 times
Thu 31 July 2025 10.84 (27.83%) 8.42 8.34 - 21.39 4.8281 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.79
20 day DMA 14.28
35 day DMA 13.64
50 day DMA 14.45
100 day DMA 17.27
150 day DMA 17.33
200 day DMA 16.42

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.4814.63
12 day EMA14.5214.514.56
20 day EMA14.4214.3914.41
35 day EMA14.714.714.73
50 day EMA14.8614.8714.9

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5814.76
12 day SMA14.7914.7614.71
20 day SMA14.2814.1814.12
35 day SMA13.6413.6113.63
50 day SMA14.4514.5414.65
100 day SMA17.2717.3517.43
150 day SMA17.3317.3517.37
200 day SMA16.4216.416.37
Back to top | Use Dark Theme