KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 8.81 and 9.16 Daily Target 1 | 8.74 | Daily Target 2 | 8.88 | Daily Target 3 | 9.09 | Daily Target 4 | 9.23 | Daily Target 5 | 9.44 |
Daily price and volume Kohl S
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
9.02 (-2.8%) |
9.19 |
8.95 - 9.30 |
0.8136 times |
Thu 03 July 2025 |
9.28 (0.87%) |
9.38 |
9.08 - 9.38 |
0.526 times |
Wed 02 July 2025 |
9.20 (0.44%) |
9.26 |
8.83 - 9.29 |
0.8343 times |
Tue 01 July 2025 |
9.16 (8.02%) |
8.42 |
8.34 - 9.65 |
1.6052 times |
Mon 30 June 2025 |
8.48 (0.47%) |
8.62 |
8.36 - 8.83 |
0.6958 times |
Fri 27 June 2025 |
8.44 (1.32%) |
8.46 |
8.37 - 8.67 |
2.5953 times |
Thu 26 June 2025 |
8.33 (2.71%) |
8.13 |
7.99 - 8.38 |
0.6654 times |
Wed 25 June 2025 |
8.11 (-1.34%) |
8.24 |
8.03 - 8.29 |
0.7687 times |
Tue 24 June 2025 |
8.22 (1.48%) |
8.29 |
8.17 - 8.50 |
0.5995 times |
Mon 23 June 2025 |
8.10 (-1.58%) |
8.02 |
7.93 - 8.21 |
0.8962 times |
Fri 20 June 2025 |
8.23 (-1.08%) |
8.39 |
8.16 - 8.47 |
0.923 times |

Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 8.81 and 9.16 Weekly Target 1 | 8.74 | Weekly Target 2 | 8.88 | Weekly Target 3 | 9.09 | Weekly Target 4 | 9.23 | Weekly Target 5 | 9.44 |
Weekly price and volumes for Kohl S
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
9.02 (-2.8%) |
9.19 |
8.95 - 9.30 |
0.1766 times |
Thu 03 July 2025 |
9.28 (9.95%) |
8.62 |
8.34 - 9.65 |
0.7945 times |
Fri 27 June 2025 |
8.44 (2.55%) |
8.02 |
7.93 - 8.67 |
1.199 times |
Fri 20 June 2025 |
8.23 (1.35%) |
8.80 |
8.16 - 8.88 |
0.5056 times |
Fri 13 June 2025 |
8.12 (-7.2%) |
9.08 |
8.09 - 9.65 |
1.0439 times |
Fri 06 June 2025 |
8.75 (7.63%) |
8.12 |
7.92 - 8.88 |
1.1008 times |
Fri 30 May 2025 |
8.13 (8.69%) |
7.67 |
7.61 - 9.96 |
1.6572 times |
Fri 23 May 2025 |
7.48 (-12.62%) |
8.33 |
7.47 - 8.86 |
1.1772 times |
Fri 16 May 2025 |
8.56 (27.57%) |
7.46 |
7.40 - 8.85 |
1.2784 times |
Fri 09 May 2025 |
6.71 (-10.53%) |
7.52 |
6.47 - 7.65 |
1.0668 times |
Fri 02 May 2025 |
7.50 (6.23%) |
6.97 |
6.38 - 7.62 |
1.2446 times |

Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 8.68 and 9.99 Monthly Target 1 | 7.69 | Monthly Target 2 | 8.36 | Monthly Target 3 | 9.0033333333333 | Monthly Target 4 | 9.67 | Monthly Target 5 | 10.31 |
Monthly price and volumes Kohl S
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
9.02 (6.37%) |
8.42 |
8.34 - 9.65 |
0.1768 times |
Mon 30 June 2025 |
8.48 (4.31%) |
8.12 |
7.92 - 9.65 |
0.8622 times |
Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.2811 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.4142 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.5788 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.8152 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.8383 times |
Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.884 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.4261 times |
Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
0.7234 times |
Mon 30 September 2024 |
21.10 (8.82%) |
19.35 |
17.89 - 21.28 |
0.8568 times |

DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value | 5 day DMA | 9.03 | 12 day DMA | 8.57 | 20 day DMA | 8.64 | 35 day DMA | 8.42 | 50 day DMA | 8.01 | 100 day DMA | 8.62 | 150 day DMA | 10.42 | 200 day DMA | 12.56 | EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.99 | 8.97 | 8.82 | 12 day EMA | 8.75 | 8.7 | 8.59 | 20 day EMA | 8.59 | 8.54 | 8.46 | 35 day EMA | 8.26 | 8.22 | 8.16 | 50 day EMA | 7.97 | 7.93 | 7.87 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.03 | 8.91 | 8.72 | 12 day SMA | 8.57 | 8.53 | 8.43 | 20 day SMA | 8.64 | 8.59 | 8.55 | 35 day SMA | 8.42 | 8.39 | 8.34 | 50 day SMA | 8.01 | 7.97 | 7.91 | 100 day SMA | 8.62 | 8.65 | 8.69 | 150 day SMA | 10.42 | 10.47 | 10.52 | 200 day SMA | 12.56 | 12.62 | 12.67 |
|
|