KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 16.98 and 17.92

Daily Target 116.26
Daily Target 216.76
Daily Target 317.203333333333
Daily Target 417.7
Daily Target 518.14

Daily price and volume Kohl S

Date Closing Open Range Volume
Thu 18 June 2026 17.25 (3.98%) 16.71 16.71 - 17.65 1.4429 times
Wed 17 June 2026 16.59 (0.48%) 16.30 16.25 - 17.30 1.0576 times
Tue 16 June 2026 16.51 (-4.18%) 17.20 16.26 - 17.42 0.5996 times
Mon 15 June 2026 17.23 (-4.6%) 18.60 16.93 - 18.60 0.9505 times
Fri 12 June 2026 18.06 (4.33%) 17.63 17.43 - 18.12 1.0765 times
Thu 11 June 2026 17.31 (9.07%) 16.00 15.83 - 17.66 0.9881 times
Wed 10 June 2026 15.87 (-1.18%) 15.89 15.51 - 16.25 1.1655 times
Tue 09 June 2026 16.06 (-1.05%) 16.22 15.49 - 16.61 0.8422 times
Mon 08 June 2026 16.23 (4.98%) 15.45 15.21 - 16.48 0.8906 times
Fri 05 June 2026 15.46 (-3.07%) 15.94 15.07 - 15.97 0.9865 times
Thu 04 June 2026 15.95 (2.84%) 15.50 15.45 - 16.03 0.5053 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 15.58 and 17.93

Weekly Target 115.02
Weekly Target 216.13
Weekly Target 317.366666666667
Weekly Target 418.48
Weekly Target 519.72

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Thu 18 June 2026 17.25 (-4.49%) 18.60 16.25 - 18.60 0.9078 times
Fri 12 June 2026 18.06 (16.82%) 15.45 15.21 - 18.12 1.1122 times
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.2503 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.4836 times
Fri 22 May 2026 13.04 (10.79%) 11.83 11.38 - 13.18 0.979 times
Fri 15 May 2026 11.77 (-18.83%) 14.42 11.51 - 14.42 1.2658 times
Fri 08 May 2026 14.50 (0.62%) 14.60 14.10 - 15.03 0.5362 times
Wed 06 May 2026 14.41 (-1.71%) 14.60 14.10 - 15.03 0.4341 times
Fri 01 May 2026 14.66 (-0.14%) 14.74 13.85 - 15.90 0.9508 times
Fri 24 April 2026 14.68 (1.1%) 14.44 14.17 - 16.17 1.0801 times
Fri 17 April 2026 14.52 (9.34%) 13.15 13.09 - 15.15 1.1073 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 15.79 and 20.06

Monthly Target 112.46
Monthly Target 214.85
Monthly Target 316.726666666667
Monthly Target 419.12
Monthly Target 521

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Thu 18 June 2026 17.25 (20.21%) 14.74 14.33 - 18.60 0.7515 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.1184 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.9034 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.2736 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.7777 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7326 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9046 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.247 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.9209 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.3703 times
Fri 29 August 2025 15.06 (38.93%) 10.48 10.33 - 16.83 2.1367 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.5
20 day DMA 15.53
35 day DMA 14.53
50 day DMA 14.52
100 day DMA 15.1
150 day DMA 16.91
200 day DMA 16.78

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.7616.84
12 day EMA16.3916.2316.16
20 day EMA15.815.6515.55
35 day EMA15.2615.1415.05
50 day EMA14.6814.5714.49

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1417
12 day SMA16.516.3916.25
20 day SMA15.5315.2815.04
35 day SMA14.5314.4514.37
50 day SMA14.5214.4514.39
100 day SMA15.115.115.11
150 day SMA16.9116.9216.93
200 day SMA16.7816.7716.76
Back to top | Use Dark Theme