KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 7.98 and 8.67 | Daily Target 1 | 7.46 | | Daily Target 2 | 7.8 | | Daily Target 3 | 8.1533333333333 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.84 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.13 (1.12%) |
7.95 |
7.82 - 8.51 |
1.2463 times |
Thu 29 May 2025 |
8.04 (-0.74%) |
9.10 |
7.84 - 9.96 |
2.3572 times |
Wed 28 May 2025 |
8.10 (2.4%) |
8.05 |
7.74 - 8.18 |
1.0775 times |
Tue 27 May 2025 |
7.91 (5.75%) |
7.67 |
7.61 - 8.10 |
0.6696 times |
Fri 23 May 2025 |
7.48 (-7.77%) |
7.77 |
7.47 - 7.84 |
0.6501 times |
Thu 22 May 2025 |
8.11 (3.84%) |
7.78 |
7.77 - 8.18 |
0.5427 times |
Wed 21 May 2025 |
7.81 (-5.9%) |
8.00 |
7.72 - 8.23 |
0.8947 times |
Tue 20 May 2025 |
8.30 (-1.66%) |
8.48 |
8.24 - 8.86 |
0.9769 times |
Mon 19 May 2025 |
8.44 (-1.4%) |
8.33 |
8.22 - 8.60 |
0.7364 times |
Fri 16 May 2025 |
8.56 (2.27%) |
8.49 |
8.47 - 8.85 |
0.8486 times |
Thu 15 May 2025 |
8.37 (3.21%) |
8.11 |
7.95 - 8.46 |
0.7539 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 7.87 and 10.22 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 7.17 | | Weekly Target 3 | 8.5666666666667 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.13 (8.69%) |
7.67 |
7.61 - 9.96 |
1.9965 times |
Fri 23 May 2025 |
7.48 (-12.62%) |
8.33 |
7.47 - 8.86 |
1.4182 times |
Fri 16 May 2025 |
8.56 (27.57%) |
7.46 |
7.40 - 8.85 |
1.5402 times |
Fri 09 May 2025 |
6.71 (-10.53%) |
7.52 |
6.47 - 7.65 |
1.2852 times |
Fri 02 May 2025 |
7.50 (6.23%) |
6.97 |
6.38 - 7.62 |
1.4994 times |
Fri 25 April 2025 |
7.06 (8.95%) |
6.36 |
6.33 - 7.22 |
1.0482 times |
Thu 17 April 2025 |
6.48 (5.71%) |
6.20 |
6.04 - 6.49 |
0.3044 times |
Wed 16 April 2025 |
6.13 (0%) |
6.20 |
6.04 - 6.45 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.20 |
6.04 - 6.45 |
0 times |
Wed 16 April 2025 |
6.13 (-8.78%) |
6.90 |
6.04 - 6.96 |
0.9079 times |
Fri 11 April 2025 |
6.72 (-6.28%) |
6.72 |
6.08 - 7.79 |
2.4015 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 7.3 and 10.79 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 8.1866666666667 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.1948 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.319 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.4724 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.7602 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.7818 times |
Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.8245 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.33 times |
Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
0.6746 times |
Mon 30 September 2024 |
21.10 (8.82%) |
19.35 |
17.89 - 21.28 |
0.7991 times |
Fri 30 August 2024 |
19.39 (-10.48%) |
21.62 |
18.54 - 22.00 |
0.8435 times |
Wed 31 July 2024 |
21.66 (-5.79%) |
22.93 |
19.85 - 23.09 |
0.6111 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 7.93 | | 12 day DMA | 8.11 | | 20 day DMA | 7.72 | | 35 day DMA | 7.25 | | 50 day DMA | 7.41 | | 100 day DMA | 9.68 | | 150 day DMA | 11.9 | | 200 day DMA | 13.85 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 7.99 | 7.97 | | 12 day EMA | 7.94 | 7.9 | 7.87 | | 20 day EMA | 7.78 | 7.74 | 7.71 | | 35 day EMA | 7.69 | 7.66 | 7.64 | | 50 day EMA | 7.53 | 7.51 | 7.49 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.93 | 7.93 | 7.88 | | 12 day SMA | 8.11 | 8.11 | 8.07 | | 20 day SMA | 7.72 | 7.67 | 7.61 | | 35 day SMA | 7.25 | 7.21 | 7.17 | | 50 day SMA | 7.41 | 7.42 | 7.43 | | 100 day SMA | 9.68 | 9.74 | 9.8 | | 150 day SMA | 11.9 | 11.98 | 12.07 | | 200 day SMA | 13.85 | 13.9 | 13.96 |
|
|
