KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 23 and 24.53

Daily Target 122.56
Daily Target 223.43
Daily Target 324.086666666667
Daily Target 424.96
Daily Target 525.62

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 30 October 2026 24.31 (-0.82%) 24.33 23.21 - 24.74 1.0859 times
Thu 29 October 2026 24.51 (5.01%) 23.44 23.30 - 24.57 0.4632 times
Wed 28 October 2026 23.34 (-1.85%) 23.41 23.22 - 23.75 0.621 times
Tue 27 October 2026 23.78 (0.55%) 23.26 23.17 - 23.86 0.935 times
Mon 26 October 2026 23.65 (-3.78%) 24.41 23.55 - 25.09 1.2456 times
Fri 23 October 2026 24.58 (-0.73%) 24.35 23.86 - 24.70 1.337 times
Thu 22 October 2026 24.76 (11.73%) 22.16 22.16 - 25.10 1.6673 times
Wed 21 October 2026 22.16 (1.93%) 21.85 21.72 - 22.71 0.7549 times
Tue 20 October 2026 21.74 (1.4%) 21.69 21.12 - 21.76 1.0574 times
Mon 19 October 2026 21.44 (-0.69%) 22.05 21.34 - 22.11 0.8327 times
Fri 16 October 2026 21.59 (-3.66%) 22.62 21.43 - 22.90 0.9381 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 22.78 and 24.7

Weekly Target 122.27
Weekly Target 223.29
Weekly Target 324.19
Weekly Target 425.21
Weekly Target 526.11

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 30 October 2026 24.31 (-1.1%) 24.41 23.17 - 25.09 0.809 times
Fri 23 October 2026 24.58 (13.85%) 22.05 21.12 - 25.10 1.0505 times
Fri 16 October 2026 21.59 (6.09%) 20.01 19.91 - 22.90 1.0433 times
Fri 09 October 2026 20.35 (8.19%) 18.98 18.84 - 20.56 1.0618 times
Fri 02 October 2026 18.81 (5.08%) 17.69 17.62 - 19.30 0.8601 times
Fri 25 September 2026 17.90 (8.16%) 17.00 16.78 - 18.55 0.9524 times
Fri 18 September 2026 16.55 (-3.95%) 16.84 16.21 - 17.58 0.8361 times
Fri 11 September 2026 17.23 (-11.37%) 19.32 16.63 - 19.47 0.777 times
Fri 04 September 2026 19.44 (11.09%) 17.26 17.10 - 19.64 0.9131 times
Fri 28 August 2026 17.50 (-0.57%) 17.73 16.02 - 18.41 1.6967 times
Fri 21 August 2026 17.60 (-8.38%) 19.08 16.88 - 19.36 0.8893 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 21.19 and 28.23

Monthly Target 115.45
Monthly Target 219.88
Monthly Target 322.49
Monthly Target 426.92
Monthly Target 529.53

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 30 October 2026 24.31 (31.69%) 18.46 18.06 - 25.10 1.0553 times
Wed 30 September 2026 18.46 (3.59%) 17.42 16.21 - 19.64 0.9246 times
Mon 31 August 2026 17.82 (-6.9%) 19.51 16.02 - 20.55 1.0957 times
Fri 31 July 2026 19.14 (8.01%) 17.72 15.71 - 19.74 0.7995 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.1468 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.1586 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.9358 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.3193 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.8056 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7589 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.937 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.19
20 day DMA 22.07
35 day DMA 20.15
50 day DMA 19.52
100 day DMA 18.84
150 day DMA 17.24
200 day DMA 16.99

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.8323.49
12 day EMA23.1522.9422.65
20 day EMA22.2522.0321.77
35 day EMA21.120.9120.7
50 day EMA19.919.7219.52

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9724.02
12 day SMA23.1922.9322.64
20 day SMA22.0721.821.52
35 day SMA20.1519.9519.73
50 day SMA19.5219.3819.27
100 day SMA18.8418.7518.67
150 day SMA17.2417.1617.08
200 day SMA16.9916.9616.93
Back to top | Use Dark Theme