KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 15.85 and 16.7 | Daily Target 1 | 15.7 | | Daily Target 2 | 16 | | Daily Target 3 | 16.546666666667 | | Daily Target 4 | 16.85 | | Daily Target 5 | 17.4 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
16.31 (-4.12%) |
16.73 |
16.24 - 17.09 |
1.1452 times |
Tue 19 November 2024 |
17.01 (-2.19%) |
17.14 |
17.00 - 17.35 |
0.9622 times |
Mon 18 November 2024 |
17.39 (-3.39%) |
18.11 |
17.22 - 18.11 |
1.0855 times |
Fri 15 November 2024 |
18.00 (-3.33%) |
18.43 |
17.74 - 18.61 |
1.0652 times |
Thu 14 November 2024 |
18.62 (2.93%) |
18.29 |
18.04 - 18.70 |
0.6544 times |
Wed 13 November 2024 |
18.09 (-0.93%) |
18.58 |
18.03 - 18.73 |
0.5254 times |
Tue 12 November 2024 |
18.26 (-2.3%) |
18.57 |
18.13 - 18.69 |
0.7224 times |
Mon 11 November 2024 |
18.69 (6.74%) |
17.79 |
17.62 - 18.70 |
1.3729 times |
Fri 08 November 2024 |
17.51 (-4.63%) |
18.36 |
17.41 - 18.36 |
1.3895 times |
Thu 07 November 2024 |
18.36 (3.38%) |
17.82 |
17.80 - 18.61 |
1.0773 times |
Wed 06 November 2024 |
17.76 (-4.31%) |
18.97 |
17.73 - 19.04 |
1.5304 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 15.34 and 17.21 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 16.886666666667 | | Weekly Target 4 | 17.53 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
16.31 (-9.39%) |
18.11 |
16.24 - 18.11 |
0.8479 times |
Fri 15 November 2024 |
18.00 (2.8%) |
17.79 |
17.62 - 18.73 |
1.1526 times |
Fri 08 November 2024 |
17.51 (-3.26%) |
18.08 |
17.41 - 19.04 |
1.4853 times |
Fri 01 November 2024 |
18.10 (-4.94%) |
19.20 |
18.10 - 19.51 |
1.0988 times |
Fri 25 October 2024 |
19.04 (-1.81%) |
20.11 |
18.95 - 20.25 |
0.5347 times |
Wed 23 October 2024 |
19.39 (-6.78%) |
20.89 |
19.32 - 21.18 |
0.6002 times |
Fri 18 October 2024 |
20.80 (6.45%) |
19.55 |
19.05 - 20.83 |
0.9872 times |
Fri 11 October 2024 |
19.54 (-0.41%) |
19.57 |
18.65 - 19.91 |
0.918 times |
Fri 04 October 2024 |
19.62 (-6.12%) |
20.95 |
19.03 - 21.28 |
1.0686 times |
Fri 27 September 2024 |
20.90 (11.88%) |
18.35 |
17.89 - 21.07 |
1.3067 times |
Fri 20 September 2024 |
18.68 (-5.27%) |
19.79 |
18.37 - 20.10 |
1.7601 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 14.88 and 17.68 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 15.35 | | Monthly Target 3 | 17.196666666667 | | Monthly Target 4 | 18.15 | | Monthly Target 5 | 20 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
16.31 (-11.74%) |
18.55 |
16.24 - 19.04 |
0.8107 times |
Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
1.0242 times |
Mon 30 September 2024 |
21.10 (8.82%) |
19.35 |
17.89 - 21.28 |
1.2132 times |
Fri 30 August 2024 |
19.39 (-10.48%) |
21.62 |
18.54 - 22.00 |
1.2805 times |
Wed 31 July 2024 |
21.66 (-5.79%) |
22.93 |
19.85 - 23.09 |
0.9277 times |
Fri 28 June 2024 |
22.99 (2.68%) |
22.98 |
20.87 - 24.83 |
0.9359 times |
Fri 31 May 2024 |
22.39 (-6.47%) |
23.87 |
19.58 - 28.25 |
1.1341 times |
Tue 30 April 2024 |
23.94 (-17.87%) |
29.19 |
21.43 - 29.60 |
0.9692 times |
Thu 28 March 2024 |
29.15 (4.59%) |
28.08 |
24.22 - 29.40 |
1.02 times |
Thu 29 February 2024 |
27.87 (8.19%) |
26.00 |
24.86 - 28.75 |
0.6844 times |
Wed 31 January 2024 |
25.76 (-10.18%) |
28.73 |
23.42 - 29.01 |
0.9385 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 17.47 | | 12 day DMA | 17.88 | | 20 day DMA | 18.2 | | 35 day DMA | 18.83 | | 50 day DMA | 19.06 | | 100 day DMA | 19.77 | | 150 day DMA | 21.1 | | 200 day DMA | 22.36 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.2 | 17.64 | 17.95 | | 12 day EMA | 17.77 | 18.03 | 18.21 | | 20 day EMA | 18.13 | 18.32 | 18.46 | | 35 day EMA | 18.53 | 18.66 | 18.76 | | 50 day EMA | 18.94 | 19.05 | 19.13 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.47 | 17.82 | 18.07 | | 12 day SMA | 17.88 | 18.02 | 18.11 | | 20 day SMA | 18.2 | 18.35 | 18.47 | | 35 day SMA | 18.83 | 18.92 | 18.99 | | 50 day SMA | 19.06 | 19.12 | 19.16 | | 100 day SMA | 19.77 | 19.82 | 19.87 | | 150 day SMA | 21.1 | 21.16 | 21.21 | | 200 day SMA | 22.36 | 22.41 | 22.46 |
|
|
