SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom Strong Daily Stock price targets for SalesforceCom CRM are 242.6 and 253.97 | Daily Target 1 | 233.35 | | Daily Target 2 | 240.47 | | Daily Target 3 | 244.72 | | Daily Target 4 | 251.84 | | Daily Target 5 | 256.09 |
Daily price and volume Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
247.59 (3.72%) |
243.58 |
237.60 - 248.97 |
1.6142 times |
Wed 03 December 2025 |
238.72 (1.67%) |
235.36 |
233.16 - 239.26 |
1.9303 times |
Tue 02 December 2025 |
234.81 (0.85%) |
234.02 |
231.62 - 236.65 |
0.4918 times |
Mon 01 December 2025 |
232.83 (0.99%) |
228.67 |
228.60 - 234.25 |
0.789 times |
Fri 28 November 2025 |
230.54 (1.07%) |
229.00 |
228.63 - 232.56 |
0.517 times |
Wed 26 November 2025 |
228.11 (-2.57%) |
233.72 |
226.00 - 234.20 |
0.6145 times |
Tue 25 November 2025 |
234.12 (3.25%) |
226.80 |
226.52 - 234.63 |
1.4331 times |
Mon 24 November 2025 |
226.76 (-0.15%) |
227.30 |
225.04 - 229.06 |
0.5183 times |
Fri 21 November 2025 |
227.11 (0.77%) |
224.86 |
221.96 - 228.68 |
1.0383 times |
Thu 20 November 2025 |
225.37 (-1.1%) |
229.24 |
223.30 - 231.07 |
1.0534 times |
Wed 19 November 2025 |
227.88 (-2.33%) |
232.00 |
225.06 - 232.28 |
1.36 times |
Weekly price and charts SalesforceCom Strong weekly Stock price targets for SalesforceCom CRM are 238.1 and 258.47 | Weekly Target 1 | 221.35 | | Weekly Target 2 | 234.47 | | Weekly Target 3 | 241.72 | | Weekly Target 4 | 254.84 | | Weekly Target 5 | 262.09 |
Weekly price and volumes for Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
247.59 (7.4%) |
228.67 |
228.60 - 248.97 |
1.2056 times |
Fri 28 November 2025 |
230.54 (1.51%) |
227.30 |
225.04 - 234.63 |
0.7703 times |
Fri 21 November 2025 |
227.11 (-6.79%) |
242.07 |
221.96 - 242.83 |
1.1767 times |
Fri 14 November 2025 |
243.66 (1.58%) |
240.00 |
235.08 - 248.43 |
0.8766 times |
Fri 07 November 2025 |
239.88 (-7.88%) |
258.11 |
234.48 - 260.69 |
0.7093 times |
Fri 31 October 2025 |
260.41 (0%) |
254.79 |
252.63 - 261.82 |
0.2407 times |
Fri 31 October 2025 |
260.41 (2.17%) |
257.08 |
249.04 - 261.82 |
1.1872 times |
Fri 24 October 2025 |
254.88 (4.85%) |
245.47 |
244.00 - 267.13 |
1.066 times |
Fri 17 October 2025 |
243.08 (1.39%) |
242.89 |
235.90 - 256.74 |
2.1523 times |
Tue 07 October 2025 |
239.74 (-0.24%) |
240.50 |
235.41 - 250.47 |
0.6154 times |
Fri 03 October 2025 |
240.31 (-1.28%) |
244.72 |
233.51 - 245.82 |
1.3689 times |
Monthly price and charts SalesforceCom Strong monthly Stock price targets for SalesforceCom CRM are 238.1 and 258.47 | Monthly Target 1 | 221.35 | | Monthly Target 2 | 234.47 | | Monthly Target 3 | 241.72 | | Monthly Target 4 | 254.84 | | Monthly Target 5 | 262.09 |
Monthly price and volumes Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
247.59 (7.4%) |
228.67 |
228.60 - 248.97 |
0.2413 times |
Fri 28 November 2025 |
230.54 (-11.47%) |
258.11 |
221.96 - 260.69 |
0.7071 times |
Fri 31 October 2025 |
260.41 (9.88%) |
236.49 |
233.51 - 267.13 |
1.2067 times |
Tue 30 September 2025 |
237.00 (-7.51%) |
254.82 |
234.62 - 258.00 |
1.543 times |
Fri 29 August 2025 |
256.25 (-0.81%) |
254.99 |
226.48 - 257.64 |
1.2267 times |
Thu 31 July 2025 |
258.33 (-5.27%) |
272.08 |
254.52 - 276.80 |
0.9014 times |
Mon 30 June 2025 |
272.69 (2.76%) |
263.11 |
257.47 - 276.38 |
1.1597 times |
Fri 30 May 2025 |
265.37 (-1.24%) |
273.40 |
254.50 - 296.05 |
1.0898 times |
Wed 30 April 2025 |
268.71 (0.13%) |
268.86 |
230.00 - 273.63 |
0.9638 times |
Mon 31 March 2025 |
268.36 (-9.9%) |
301.00 |
259.19 - 303.07 |
0.9605 times |
Fri 28 February 2025 |
297.85 (-12.83%) |
335.97 |
292.15 - 348.04 |
0.9833 times |
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value | | 5 day DMA | 236.9 | | 12 day DMA | 232.26 | | 20 day DMA | 235.98 | | 35 day DMA | 243.97 | | 50 day DMA | 243.43 | | 100 day DMA | 247.19 | | 150 day DMA | 255.68 | | 200 day DMA | 261.02 | EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.82 | 234.43 | 232.28 | | 12 day EMA | 236.37 | 234.33 | 233.53 | | 20 day EMA | 237.65 | 236.6 | 236.38 | | 35 day EMA | 239.32 | 238.83 | 238.84 | | 50 day EMA | 242.81 | 242.62 | 242.78 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.9 | 233 | 232.08 | | 12 day SMA | 232.26 | 231.38 | 231.79 | | 20 day SMA | 235.98 | 236.24 | 237.03 | | 35 day SMA | 243.97 | 243.65 | 243.68 | | 50 day SMA | 243.43 | 243.42 | 243.53 | | 100 day SMA | 247.19 | 247.35 | 247.67 | | 150 day SMA | 255.68 | 255.81 | 255.98 | | 200 day SMA | 261.02 | 261.41 | 261.84 |
|
|
