Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 192.68 and 198.35
| Daily Target 1 | 188 |
| Daily Target 2 | 191.68 |
| Daily Target 3 | 193.67333333333 |
| Daily Target 4 | 197.35 |
| Daily Target 5 | 199.34 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.35 (0.19%) | 194.50 | 190.00 - 195.67 | 0.6652 times | Thu 19 March 2026 | 194.97 (-0.16%) | 193.33 | 192.76 - 200.40 | 0.4213 times | Tue 17 March 2026 | 195.29 (-1.54%) | 198.32 | 194.45 - 202.38 | 0.4678 times | Mon 16 March 2026 | 198.34 (2.86%) | 195.15 | 195.15 - 198.63 | 1.2527 times | Fri 13 March 2026 | 192.83 (-3.24%) | 199.73 | 191.75 - 201.00 | 1.3769 times | Thu 12 March 2026 | 199.28 (2.67%) | 194.13 | 193.15 - 204.86 | 2.456 times | Wed 11 March 2026 | 194.09 (-0.42%) | 195.84 | 191.29 - 199.55 | 0.4909 times | Tue 10 March 2026 | 194.91 (-1.9%) | 197.26 | 190.60 - 199.57 | 1.3505 times | Mon 09 March 2026 | 198.68 (-1.7%) | 199.88 | 195.87 - 203.67 | 0.6175 times | Fri 06 March 2026 | 202.11 (0.36%) | 200.79 | 197.37 - 202.96 | 0.9012 times | Thu 05 March 2026 | 201.39 (4.3%) | 194.36 | 194.24 - 204.42 | 1.4806 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 192.68 and 205.06
| Weekly Target 1 | 183.53 |
| Weekly Target 2 | 189.44 |
| Weekly Target 3 | 195.91 |
| Weekly Target 4 | 201.82 |
| Weekly Target 5 | 208.29 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.5966 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.3373 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.1952 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.7313 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.868 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.2939 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.3492 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 1.423 times | Fri 30 January 2026 | 212.32 (-6.89%) | 228.14 | 208.78 - 235.74 | 0.7166 times | Fri 23 January 2026 | 228.04 (0.42%) | 223.54 | 218.80 - 230.85 | 0.4887 times | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 0.6806 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 192.47 and 207.75
| Monthly Target 1 | 181.32 |
| Monthly Target 2 | 188.33 |
| Monthly Target 3 | 196.59666666667 |
| Monthly Target 4 | 203.61 |
| Monthly Target 5 | 211.88 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.35 (0.29%) | 192.50 | 189.58 - 204.86 | 0.9422 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.7059 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7827 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8013 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.618 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.0293 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.3162 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0464 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.7689 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 0.9892 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 0.9296 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 195.36 |
| 12 day DMA | 196.69 |
| 20 day DMA | 194.2 |
| 35 day DMA | 193.68 |
| 50 day DMA | 205.96 |
| 100 day DMA | 228.14 |
| 150 day DMA | 234.18 |
| 200 day DMA | 241.28 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.63 | 195.77 | 196.17 |
| 12 day EMA | 195.62 | 195.67 | 195.8 |
| 20 day EMA | 196.28 | 196.38 | 196.53 |
| 35 day EMA | 203.14 | 203.6 | 204.11 |
| 50 day EMA | 209.41 | 209.98 | 210.59 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.36 | 196.14 | 195.97 |
| 12 day SMA | 196.69 | 196.75 | 196.58 |
| 20 day SMA | 194.2 | 193.7 | 193.34 |
| 35 day SMA | 193.68 | 194.22 | 195.16 |
| 50 day SMA | 205.96 | 207.37 | 208.73 |
| 100 day SMA | 228.14 | 228.73 | 229.33 |
| 150 day SMA | 234.18 | 234.43 | 234.68 |
| 200 day SMA | 241.28 | 241.68 | 242.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.