Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 231.02 and 236.85
| Daily Target 1 | 229.79 |
| Daily Target 2 | 232.24 |
| Daily Target 3 | 235.62 |
| Daily Target 4 | 238.07 |
| Daily Target 5 | 241.45 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 234.69 (-0.85%) | 238.11 | 233.17 - 239.00 | 0.9067 times | Thu 01 October 2026 | 236.70 (3.11%) | 227.50 | 227.49 - 239.45 | 0.5338 times | Wed 30 September 2026 | 229.57 (1.89%) | 225.40 | 224.43 - 233.76 | 1.2882 times | Tue 29 September 2026 | 225.31 (-0.86%) | 227.27 | 223.43 - 228.98 | 1.5497 times | Mon 28 September 2026 | 227.27 (-2.9%) | 224.97 | 221.18 - 230.57 | 1.1845 times | Fri 25 September 2026 | 234.06 (-1.82%) | 238.46 | 233.38 - 239.37 | 0.4404 times | Thu 24 September 2026 | 238.40 (0.35%) | 236.85 | 235.00 - 242.09 | 0.4753 times | Wed 23 September 2026 | 237.58 (1.84%) | 234.41 | 234.24 - 241.12 | 1.4174 times | Tue 22 September 2026 | 233.28 (-1.4%) | 241.50 | 229.81 - 242.44 | 1.5649 times | Mon 21 September 2026 | 236.60 (-0.55%) | 238.00 | 236.25 - 241.34 | 0.6392 times | Fri 18 September 2026 | 237.92 (-2.03%) | 244.25 | 236.55 - 244.25 | 2.519 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 227.94 and 246.21
| Weekly Target 1 | 213.5 |
| Weekly Target 2 | 224.1 |
| Weekly Target 3 | 231.77333333333 |
| Weekly Target 4 | 242.37 |
| Weekly Target 5 | 250.04 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 234.69 (0.27%) | 224.97 | 221.18 - 239.45 | 0.8255 times | Fri 25 September 2026 | 234.06 (-1.62%) | 238.00 | 229.81 - 242.44 | 0.6856 times | Fri 18 September 2026 | 237.92 (-3.96%) | 252.86 | 236.55 - 262.34 | 1.0693 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 0.8635 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.1766 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.1569 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.7057 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 0.8984 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 0.724 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 0.8945 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.121 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 231.09 and 243.05
| Monthly Target 1 | 221.92 |
| Monthly Target 2 | 228.3 |
| Monthly Target 3 | 233.87666666667 |
| Monthly Target 4 | 240.26 |
| Monthly Target 5 | 245.84 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 234.69 (2.23%) | 227.50 | 227.49 - 239.45 | 0.0627 times | Wed 30 September 2026 | 229.57 (-10.86%) | 255.01 | 221.18 - 268.27 | 1.1554 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.4034 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8742 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0576 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.0873 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0765 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.2043 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4248 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6537 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6693 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 230.71 |
| 12 day DMA | 234.52 |
| 20 day DMA | 241.16 |
| 35 day DMA | 234.09 |
| 50 day DMA | 220.08 |
| 100 day DMA | 195.14 |
| 150 day DMA | 191.83 |
| 200 day DMA | 199.65 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.28 | 232.58 | 230.52 |
| 12 day EMA | 235.3 | 235.41 | 235.18 |
| 20 day EMA | 235.24 | 235.3 | 235.15 |
| 35 day EMA | 226.44 | 225.95 | 225.32 |
| 50 day EMA | 216.71 | 215.98 | 215.13 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.71 | 230.58 | 230.92 |
| 12 day SMA | 234.52 | 235.84 | 237.43 |
| 20 day SMA | 241.16 | 242.65 | 243.67 |
| 35 day SMA | 234.09 | 233.14 | 231.9 |
| 50 day SMA | 220.08 | 218.66 | 217.06 |
| 100 day SMA | 195.14 | 194.5 | 193.91 |
| 150 day SMA | 191.83 | 191.56 | 191.28 |
| 200 day SMA | 199.65 | 199.77 | 199.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.