SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom Strong Daily Stock price targets for SalesforceCom CRM are 244.65 and 249.41 | Daily Target 1 | 243.78 | | Daily Target 2 | 245.52 | | Daily Target 3 | 248.54 | | Daily Target 4 | 250.28 | | Daily Target 5 | 253.3 |
Daily price and volume Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.26 (-1.03%) |
249.77 |
246.80 - 251.56 |
1.064 times |
Wed 16 April 2025 |
249.84 (0%) |
251.93 |
246.69 - 256.61 |
0 times |
Wed 16 April 2025 |
249.84 (0%) |
251.93 |
246.69 - 256.61 |
0 times |
Wed 16 April 2025 |
249.84 (0%) |
251.93 |
246.69 - 256.61 |
1.3743 times |
Wed 16 April 2025 |
249.84 (-2%) |
251.93 |
246.69 - 256.61 |
0 times |
Tue 15 April 2025 |
254.93 (0.15%) |
254.37 |
253.80 - 256.72 |
0.9995 times |
Mon 14 April 2025 |
254.55 (-0.18%) |
260.00 |
253.14 - 260.00 |
1.155 times |
Fri 11 April 2025 |
255.00 (-0.05%) |
254.27 |
247.68 - 256.41 |
1.1642 times |
Thu 10 April 2025 |
255.12 (-3.79%) |
260.00 |
248.13 - 261.24 |
1.8538 times |
Wed 09 April 2025 |
265.17 (8.68%) |
240.90 |
240.90 - 268.17 |
2.3892 times |
Tue 08 April 2025 |
243.99 (-0.09%) |
253.95 |
240.27 - 257.39 |
1.7865 times |
Weekly price and charts SalesforceCom Strong weekly Stock price targets for SalesforceCom CRM are 242.02 and 251.94 | Weekly Target 1 | 240.27 | | Weekly Target 2 | 243.76 | | Weekly Target 3 | 250.18666666667 | | Weekly Target 4 | 253.68 | | Weekly Target 5 | 260.11 |
Weekly price and volumes for Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.26 (-1.03%) |
251.93 |
246.69 - 256.61 |
0.2325 times |
Wed 16 April 2025 |
249.84 (0%) |
251.93 |
246.69 - 256.61 |
0 times |
Wed 16 April 2025 |
249.84 (0%) |
251.93 |
246.69 - 256.61 |
0.3002 times |
Wed 16 April 2025 |
249.84 (-2.02%) |
260.00 |
246.69 - 260.00 |
0.4707 times |
Fri 11 April 2025 |
255.00 (5.91%) |
230.00 |
230.00 - 268.17 |
2.0716 times |
Fri 04 April 2025 |
240.76 (-10.82%) |
264.55 |
239.53 - 273.63 |
1.5109 times |
Fri 28 March 2025 |
269.97 (-3.8%) |
283.74 |
269.19 - 289.04 |
0.7025 times |
Fri 21 March 2025 |
280.62 (0.44%) |
277.37 |
274.05 - 282.88 |
1.2921 times |
Fri 14 March 2025 |
279.40 (-1.23%) |
276.97 |
269.75 - 285.93 |
1.7671 times |
Fri 07 March 2025 |
282.89 (-5.02%) |
301.00 |
275.17 - 303.07 |
1.6524 times |
Fri 28 February 2025 |
297.85 (-3.86%) |
311.51 |
292.15 - 313.70 |
2.2651 times |
Monthly price and charts SalesforceCom Strong monthly Stock price targets for SalesforceCom CRM are 216.82 and 260.45 | Monthly Target 1 | 206.67 | | Monthly Target 2 | 226.96 | | Monthly Target 3 | 250.29666666667 | | Monthly Target 4 | 270.59 | | Monthly Target 5 | 293.93 |
Monthly price and volumes Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.26 (-7.86%) |
268.86 |
230.00 - 273.63 |
0.8394 times |
Mon 31 March 2025 |
268.36 (-9.9%) |
301.00 |
259.19 - 303.07 |
1.1269 times |
Fri 28 February 2025 |
297.85 (-12.83%) |
335.97 |
292.15 - 348.04 |
1.1536 times |
Fri 31 January 2025 |
341.70 (2.2%) |
336.31 |
313.80 - 367.09 |
1.1194 times |
Tue 31 December 2024 |
334.33 (-2.58%) |
327.40 |
323.65 - 368.70 |
0.861 times |
Tue 26 November 2024 |
343.18 (17.78%) |
290.23 |
290.00 - 348.86 |
0.9861 times |
Thu 31 October 2024 |
291.37 (6.45%) |
274.14 |
269.69 - 300.60 |
0.7914 times |
Mon 30 September 2024 |
273.71 (8.23%) |
252.62 |
241.44 - 278.64 |
0.969 times |
Fri 30 August 2024 |
252.90 (-2.28%) |
259.90 |
232.21 - 271.95 |
1.1189 times |
Wed 31 July 2024 |
258.80 (0.66%) |
258.15 |
245.17 - 265.81 |
1.0344 times |
Fri 28 June 2024 |
257.10 (9.67%) |
234.62 |
227.77 - 260.18 |
1.7042 times |
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value | | 5 day DMA | 249.32 | | 12 day DMA | 251.63 | | 20 day DMA | 258.13 | | 35 day DMA | 268.23 | | 50 day DMA | 282.88 | | 100 day DMA | 310.89 | | 150 day DMA | 304.54 | | 200 day DMA | 291.83 | EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.65 | 250.85 | 251.35 | | 12 day EMA | 253.22 | 254.3 | 255.11 | | 20 day EMA | 258.76 | 259.97 | 261.04 | | 35 day EMA | 271.33 | 272.75 | 274.1 | | 50 day EMA | 284.27 | 285.78 | 287.25 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.32 | 250.86 | 251.8 | | 12 day SMA | 251.63 | 251.09 | 251.54 | | 20 day SMA | 258.13 | 259.8 | 261.26 | | 35 day SMA | 268.23 | 269.68 | 270.96 | | 50 day SMA | 282.88 | 284.55 | 286.51 | | 100 day SMA | 310.89 | 311.67 | 312.41 | | 150 day SMA | 304.54 | 304.58 | 304.58 | | 200 day SMA | 291.83 | 291.9 | 291.96 |
|
|
