SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom Strong Daily Stock price targets for SalesforceCom CRM are 257.59 and 264.13 | Daily Target 1 | 252.53 | | Daily Target 2 | 256.1 | | Daily Target 3 | 259.07 | | Daily Target 4 | 262.64 | | Daily Target 5 | 265.61 |
Daily price and volume Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
259.67 (0.71%) |
257.99 |
255.50 - 262.04 |
0.647 times |
Thu 18 December 2025 |
257.85 (-0.12%) |
258.42 |
256.16 - 260.07 |
0.7933 times |
Wed 17 December 2025 |
258.17 (1.28%) |
256.33 |
256.25 - 261.97 |
0.4329 times |
Tue 16 December 2025 |
254.91 (0.13%) |
254.00 |
252.11 - 255.86 |
0.8622 times |
Mon 15 December 2025 |
254.58 (-2.92%) |
261.21 |
253.09 - 262.28 |
1.4412 times |
Fri 12 December 2025 |
262.23 (-0.05%) |
263.52 |
260.91 - 264.49 |
0.8428 times |
Thu 11 December 2025 |
262.35 (-0.7%) |
263.50 |
260.77 - 267.90 |
1.0921 times |
Wed 10 December 2025 |
264.20 (1.22%) |
260.75 |
259.15 - 265.93 |
1.248 times |
Tue 09 December 2025 |
261.02 (0.57%) |
260.00 |
259.00 - 262.25 |
1.1288 times |
Mon 08 December 2025 |
259.53 (-0.41%) |
261.88 |
256.34 - 264.28 |
1.5117 times |
Fri 05 December 2025 |
260.59 (5.25%) |
248.55 |
246.84 - 261.88 |
1.2957 times |
Weekly price and charts SalesforceCom Strong weekly Stock price targets for SalesforceCom CRM are 250.81 and 260.98 | Weekly Target 1 | 247.85 | | Weekly Target 2 | 253.76 | | Weekly Target 3 | 258.02 | | Weekly Target 4 | 263.93 | | Weekly Target 5 | 268.19 |
Weekly price and volumes for Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
259.67 (-0.98%) |
261.21 |
252.11 - 262.28 |
1.0366 times |
Fri 12 December 2025 |
262.23 (0.63%) |
261.88 |
256.34 - 267.90 |
1.4452 times |
Fri 05 December 2025 |
260.59 (13.03%) |
228.67 |
228.60 - 261.88 |
1.5212 times |
Fri 28 November 2025 |
230.54 (1.51%) |
227.30 |
225.04 - 234.63 |
0.7665 times |
Fri 21 November 2025 |
227.11 (-6.79%) |
242.07 |
221.96 - 242.83 |
1.1709 times |
Fri 14 November 2025 |
243.66 (1.58%) |
240.00 |
235.08 - 248.43 |
0.8722 times |
Fri 07 November 2025 |
239.88 (-7.88%) |
258.11 |
234.48 - 260.69 |
0.7058 times |
Fri 31 October 2025 |
260.41 (0%) |
254.79 |
252.63 - 261.82 |
0.2395 times |
Fri 31 October 2025 |
260.41 (2.17%) |
257.08 |
249.04 - 261.82 |
1.1813 times |
Fri 24 October 2025 |
254.88 (4.85%) |
245.47 |
244.00 - 267.13 |
1.0607 times |
Fri 17 October 2025 |
243.08 (1.39%) |
242.89 |
235.90 - 256.74 |
2.1416 times |
Monthly price and charts SalesforceCom Strong monthly Stock price targets for SalesforceCom CRM are 244.14 and 283.44 | Monthly Target 1 | 212.76 | | Monthly Target 2 | 236.21 | | Monthly Target 3 | 252.05666666667 | | Monthly Target 4 | 275.51 | | Monthly Target 5 | 291.36 |
Monthly price and volumes Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
259.67 (12.64%) |
228.67 |
228.60 - 267.90 |
0.7621 times |
Fri 28 November 2025 |
230.54 (-11.47%) |
258.11 |
221.96 - 260.69 |
0.6693 times |
Fri 31 October 2025 |
260.41 (9.88%) |
236.49 |
233.51 - 267.13 |
1.1423 times |
Tue 30 September 2025 |
237.00 (-7.51%) |
254.82 |
234.62 - 258.00 |
1.4606 times |
Fri 29 August 2025 |
256.25 (-0.81%) |
254.99 |
226.48 - 257.64 |
1.1613 times |
Thu 31 July 2025 |
258.33 (-5.27%) |
272.08 |
254.52 - 276.80 |
0.8532 times |
Mon 30 June 2025 |
272.69 (2.76%) |
263.11 |
257.47 - 276.38 |
1.0978 times |
Fri 30 May 2025 |
265.37 (-1.24%) |
273.40 |
254.50 - 296.05 |
1.0317 times |
Wed 30 April 2025 |
268.71 (0.13%) |
268.86 |
230.00 - 273.63 |
0.9124 times |
Mon 31 March 2025 |
268.36 (-9.9%) |
301.00 |
259.19 - 303.07 |
0.9093 times |
Fri 28 February 2025 |
297.85 (-12.83%) |
335.97 |
292.15 - 348.04 |
0.9308 times |
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value | | 5 day DMA | 257.04 | | 12 day DMA | 258.56 | | 20 day DMA | 247.78 | | 35 day DMA | 245.79 | | 50 day DMA | 247.18 | | 100 day DMA | 246.88 | | 150 day DMA | 254.61 | | 200 day DMA | 258.03 | EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.3 | 257.61 | 257.49 | | 12 day EMA | 255.33 | 254.54 | 253.94 | | 20 day EMA | 251.92 | 251.11 | 250.4 | | 35 day EMA | 249.6 | 249.01 | 248.49 | | 50 day EMA | 247.56 | 247.07 | 246.63 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.04 | 257.55 | 258.45 | | 12 day SMA | 258.56 | 256.81 | 254.89 | | 20 day SMA | 247.78 | 246.07 | 244.57 | | 35 day SMA | 245.79 | 245.71 | 245.52 | | 50 day SMA | 247.18 | 246.91 | 246.56 | | 100 day SMA | 246.88 | 246.98 | 247.08 | | 150 day SMA | 254.61 | 254.81 | 254.92 | | 200 day SMA | 258.03 | 258.23 | 258.41 |
|
|
