Use Dark Theme
bell notificationshomepagelogin

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong Daily Stock price targets for SalesforceCom CRM are 235.56 and 241

Daily Target 1234.3
Daily Target 2236.81
Daily Target 3239.74333333333
Daily Target 4242.25
Daily Target 5245.18

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Tue 16 September 2025 239.31 (-1.32%) 242.52 237.24 - 242.68 0.688 times
Mon 15 September 2025 242.52 (-0.1%) 243.25 240.84 - 244.71 0.5679 times
Fri 12 September 2025 242.76 (-1.43%) 246.10 241.25 - 247.59 0.6575 times
Thu 11 September 2025 246.28 (1.53%) 243.70 243.50 - 247.17 0.5445 times
Wed 10 September 2025 242.57 (-3.76%) 252.75 241.73 - 253.99 0.8905 times
Tue 09 September 2025 252.06 (-0.08%) 251.32 251.21 - 255.34 0.8547 times
Mon 08 September 2025 252.27 (0.6%) 250.80 247.30 - 252.93 0.988 times
Fri 05 September 2025 250.76 (2.77%) 244.83 244.36 - 251.13 1.0211 times
Thu 04 September 2025 244.01 (-4.85%) 240.06 234.62 - 245.22 2.4281 times
Wed 03 September 2025 256.45 (1.42%) 255.06 250.54 - 258.00 1.3598 times
Tue 02 September 2025 252.86 (-1.32%) 254.82 248.75 - 254.99 0.7299 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 234.54 and 242.01

Weekly Target 1232.95
Weekly Target 2236.13
Weekly Target 3240.42
Weekly Target 4243.6
Weekly Target 5247.89

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Tue 16 September 2025 239.31 (-1.42%) 243.25 237.24 - 244.71 0.4447 times
Fri 12 September 2025 242.76 (-3.19%) 250.80 241.25 - 255.34 1.3934 times
Fri 05 September 2025 250.76 (-2.14%) 254.82 234.62 - 258.00 1.9614 times
Fri 29 August 2025 256.25 (0%) 255.40 252.87 - 257.64 0.2044 times
Fri 29 August 2025 256.25 (3.21%) 249.37 242.85 - 257.64 1.0036 times
Fri 22 August 2025 248.29 (2.41%) 239.77 239.49 - 249.53 1.0545 times
Fri 15 August 2025 242.44 (0.8%) 238.92 226.48 - 244.50 1.5162 times
Fri 08 August 2025 240.51 (-4.08%) 253.01 236.97 - 253.29 0.8722 times
Fri 01 August 2025 250.74 (-6.83%) 269.50 250.13 - 274.00 0.7936 times
Fri 25 July 2025 269.11 (2.56%) 263.62 261.64 - 271.10 0.7559 times
Fri 18 July 2025 262.38 (1.67%) 258.60 254.52 - 262.98 0.8206 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 225.28 and 248.66

Monthly Target 1220.6
Monthly Target 2229.95
Monthly Target 3243.97666666667
Monthly Target 4253.33
Monthly Target 5267.36

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Tue 16 September 2025 239.31 (-6.61%) 254.82 234.62 - 258.00 0.965 times
Fri 29 August 2025 256.25 (-0.81%) 254.99 226.48 - 257.64 1.2352 times
Thu 31 July 2025 258.33 (-5.27%) 272.08 254.52 - 276.80 0.9076 times
Mon 30 June 2025 272.69 (2.76%) 263.11 257.47 - 276.38 1.1677 times
Fri 30 May 2025 265.37 (-1.24%) 273.40 254.50 - 296.05 1.0973 times
Wed 30 April 2025 268.71 (0.13%) 268.86 230.00 - 273.63 0.9705 times
Mon 31 March 2025 268.36 (-9.9%) 301.00 259.19 - 303.07 0.9671 times
Fri 28 February 2025 297.85 (-12.83%) 335.97 292.15 - 348.04 0.9901 times
Fri 31 January 2025 341.70 (2.2%) 336.31 313.80 - 367.09 0.9607 times
Tue 31 December 2024 334.33 (-2.58%) 327.40 323.65 - 368.70 0.7389 times
Tue 26 November 2024 343.18 (17.78%) 290.23 290.00 - 348.86 0.8463 times

 monthly chart SalesforceCom

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 242.69
12 day DMA 248.18
20 day DMA 248.56
35 day DMA 247.36
50 day DMA 252.44
100 day DMA 262.22
150 day DMA 268.51
200 day DMA 286.06

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.05244.92246.12
12 day EMA246247.22248.07
20 day EMA247.34248.19248.79
35 day EMA250.89251.57252.1
50 day EMA252.98253.54253.99

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.69245.24247.19
12 day SMA248.18249.59250.59
20 day SMA248.56248.9248.97
35 day SMA247.36248.25249.01
50 day SMA252.44253.05253.64
100 day SMA262.22262.19262.24
150 day SMA268.51269.09269.68
200 day SMA286.06286.54286.96
Back to top Use Dark Theme