Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 176.6 and 184.12
| Daily Target 1 | 175.08 |
| Daily Target 2 | 178.11 |
| Daily Target 3 | 182.60333333333 |
| Daily Target 4 | 185.63 |
| Daily Target 5 | 190.12 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 181.13 (-3.15%) | 185.52 | 179.58 - 187.10 | 0.6747 times | Tue 05 May 2026 | 187.03 (0.77%) | 185.37 | 181.10 - 187.46 | 0.4927 times | Mon 04 May 2026 | 185.60 (0.97%) | 183.68 | 182.20 - 190.31 | 0.531 times | Fri 01 May 2026 | 183.82 (4.13%) | 182.18 | 178.75 - 186.04 | 1.3267 times | Thu 30 April 2026 | 176.53 (-2.59%) | 178.30 | 173.00 - 178.69 | 1.5511 times | Wed 29 April 2026 | 181.22 (-0.06%) | 179.20 | 177.35 - 181.78 | 0.6305 times | Tue 28 April 2026 | 181.32 (0.59%) | 182.43 | 181.32 - 184.42 | 0.937 times | Mon 27 April 2026 | 180.25 (1.18%) | 179.22 | 176.61 - 184.29 | 0.7051 times | Fri 24 April 2026 | 178.15 (2.8%) | 174.41 | 173.30 - 178.45 | 0.7054 times | Thu 23 April 2026 | 173.30 (-8.69%) | 177.56 | 170.65 - 178.87 | 2.4458 times | Wed 22 April 2026 | 189.80 (1.44%) | 188.20 | 187.03 - 191.15 | 1.4507 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 174.99 and 185.72
| Weekly Target 1 | 172.94 |
| Weekly Target 2 | 177.04 |
| Weekly Target 3 | 183.67333333333 |
| Weekly Target 4 | 187.77 |
| Weekly Target 5 | 194.4 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 181.13 (-1.46%) | 183.68 | 179.58 - 190.31 | 0.3252 times | Fri 01 May 2026 | 183.82 (3.18%) | 179.22 | 173.00 - 186.04 | 0.9861 times | Fri 24 April 2026 | 178.15 (-2.19%) | 180.47 | 170.65 - 193.56 | 1.2929 times | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.183 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 1.0687 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.6368 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.257 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.6197 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.3891 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.2416 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.7984 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 174.16 and 185.72
| Monthly Target 1 | 171.84 |
| Monthly Target 2 | 176.48 |
| Monthly Target 3 | 183.39666666667 |
| Monthly Target 4 | 188.04 |
| Monthly Target 5 | 194.96 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 181.13 (2.61%) | 182.18 | 178.75 - 190.31 | 0.1646 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.2638 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.4139 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.6727 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7674 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7857 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6059 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.0093 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2906 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0261 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.7539 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 182.82 |
| 12 day DMA | 182.11 |
| 20 day DMA | 179.62 |
| 35 day DMA | 182.64 |
| 50 day DMA | 186.55 |
| 100 day DMA | 208.1 |
| 150 day DMA | 220.31 |
| 200 day DMA | 227.7 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.02 | 183.97 | 182.44 |
| 12 day EMA | 182.11 | 182.29 | 181.43 |
| 20 day EMA | 182.04 | 182.14 | 181.63 |
| 35 day EMA | 183.72 | 183.87 | 183.68 |
| 50 day EMA | 185.99 | 186.19 | 186.16 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.82 | 182.84 | 181.7 |
| 12 day SMA | 182.11 | 182.54 | 182.13 |
| 20 day SMA | 179.62 | 179.39 | 179.18 |
| 35 day SMA | 182.64 | 183.14 | 183.3 |
| 50 day SMA | 186.55 | 186.49 | 186.46 |
| 100 day SMA | 208.1 | 208.93 | 209.67 |
| 150 day SMA | 220.31 | 220.7 | 221.1 |
| 200 day SMA | 227.7 | 228.09 | 228.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.