Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 174.15 and 179.5
| Daily Target 1 | 169.86 |
| Daily Target 2 | 173.09 |
| Daily Target 3 | 175.21333333333 |
| Daily Target 4 | 178.44 |
| Daily Target 5 | 180.56 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 176.31 (-2.11%) | 175.38 | 171.99 - 177.34 | 1.0114 times | Wed 20 May 2026 | 180.11 (0.38%) | 179.05 | 173.34 - 180.31 | 0.573 times | Tue 19 May 2026 | 179.43 (-0.01%) | 179.95 | 178.81 - 187.44 | 0.9469 times | Mon 18 May 2026 | 179.45 (3.42%) | 172.89 | 171.80 - 180.78 | 0.7862 times | Fri 15 May 2026 | 173.51 (3.54%) | 169.25 | 169.00 - 175.97 | 1.2872 times | Thu 14 May 2026 | 167.58 (1.05%) | 166.00 | 164.33 - 169.35 | 0.9038 times | Wed 13 May 2026 | 165.84 (-3.19%) | 169.78 | 164.75 - 169.78 | 1.1085 times | Tue 12 May 2026 | 171.31 (-3.48%) | 177.57 | 170.58 - 177.58 | 0.947 times | Mon 11 May 2026 | 177.49 (-2.38%) | 179.90 | 176.31 - 182.50 | 1.0334 times | Fri 08 May 2026 | 181.82 (-2.43%) | 179.68 | 176.88 - 181.87 | 1.4027 times | Thu 07 May 2026 | 186.34 (2.88%) | 184.60 | 184.00 - 188.58 | 1.2943 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 174.06 and 189.7
| Weekly Target 1 | 162.88 |
| Weekly Target 2 | 169.59 |
| Weekly Target 3 | 178.51666666667 |
| Weekly Target 4 | 185.23 |
| Weekly Target 5 | 194.16 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 176.31 (1.61%) | 172.89 | 171.80 - 187.44 | 0.7766 times | Fri 15 May 2026 | 173.51 (-4.57%) | 179.90 | 164.33 - 182.50 | 1.236 times | Fri 08 May 2026 | 181.82 (0.35%) | 185.52 | 176.88 - 188.58 | 0.7675 times | Wed 06 May 2026 | 181.19 (-1.43%) | 183.68 | 179.58 - 190.31 | 0.4519 times | Fri 01 May 2026 | 183.82 (3.18%) | 179.22 | 173.00 - 186.04 | 1.0388 times | Fri 24 April 2026 | 178.15 (-2.19%) | 180.47 | 170.65 - 193.56 | 1.3621 times | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.2462 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 1.1259 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.6708 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.3242 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.6529 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 157.33 and 183.31
| Monthly Target 1 | 151 |
| Monthly Target 2 | 163.66 |
| Monthly Target 3 | 176.98333333333 |
| Monthly Target 4 | 189.64 |
| Monthly Target 5 | 202.96 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 176.31 (-0.12%) | 182.18 | 164.33 - 190.31 | 0.8759 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1724 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3116 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5517 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7119 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7289 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5621 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9363 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.1972 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 0.9519 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.6994 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 177.76 |
| 12 day DMA | 176.69 |
| 20 day DMA | 178.86 |
| 35 day DMA | 178.78 |
| 50 day DMA | 182.07 |
| 100 day DMA | 197.95 |
| 150 day DMA | 215.12 |
| 200 day DMA | 222.49 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.14 | 177.56 | 176.29 |
| 12 day EMA | 177.23 | 177.4 | 176.91 |
| 20 day EMA | 178.23 | 178.43 | 178.25 |
| 35 day EMA | 180.66 | 180.92 | 180.97 |
| 50 day EMA | 182.97 | 183.24 | 183.37 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.76 | 176.02 | 173.16 |
| 12 day SMA | 176.69 | 177.1 | 177.68 |
| 20 day SMA | 178.86 | 178.96 | 178.62 |
| 35 day SMA | 178.78 | 179.09 | 179.26 |
| 50 day SMA | 182.07 | 182.42 | 182.72 |
| 100 day SMA | 197.95 | 198.85 | 199.71 |
| 150 day SMA | 215.12 | 215.59 | 215.96 |
| 200 day SMA | 222.49 | 222.86 | 223.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.