Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 199.58 and 214.53
| Daily Target 1 | 187.42 |
| Daily Target 2 | 196.79 |
| Daily Target 3 | 202.37 |
| Daily Target 4 | 211.74 |
| Daily Target 5 | 217.32 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 206.16 (5.07%) | 195.95 | 193.00 - 207.95 | 0.8508 times | Tue 18 August 2026 | 196.22 (2.72%) | 190.69 | 190.00 - 199.41 | 0.5841 times | Mon 17 August 2026 | 191.02 (-2.65%) | 195.70 | 189.91 - 195.70 | 0.7036 times | Fri 14 August 2026 | 196.21 (-2.56%) | 202.75 | 195.32 - 204.40 | 0.9478 times | Thu 13 August 2026 | 201.36 (4.16%) | 193.08 | 191.39 - 202.99 | 1.0396 times | Wed 12 August 2026 | 193.32 (-2.1%) | 192.00 | 191.78 - 196.50 | 1.3988 times | Tue 11 August 2026 | 197.47 (-0.02%) | 196.94 | 195.50 - 199.39 | 1.222 times | Mon 10 August 2026 | 197.51 (2.47%) | 190.17 | 190.00 - 198.18 | 1.0618 times | Fri 07 August 2026 | 192.74 (3.17%) | 191.09 | 190.60 - 194.70 | 1.2461 times | Thu 06 August 2026 | 186.82 (-3.15%) | 183.44 | 183.00 - 187.02 | 0.9454 times | Wed 05 August 2026 | 192.90 (0.99%) | 189.60 | 189.43 - 194.94 | 0.4411 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 198.04 and 216.08
| Weekly Target 1 | 183.3 |
| Weekly Target 2 | 194.73 |
| Weekly Target 3 | 201.34 |
| Weekly Target 4 | 212.77 |
| Weekly Target 5 | 219.38 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 206.16 (5.07%) | 195.70 | 189.91 - 207.95 | 0.5589 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.4818 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 1.1941 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.4753 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.1996 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.9796 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 1.0749 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.8976 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.6971 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.4411 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.4613 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 193.33 and 220.78
| Monthly Target 1 | 170.75 |
| Monthly Target 2 | 188.46 |
| Monthly Target 3 | 198.20333333333 |
| Monthly Target 4 | 215.91 |
| Monthly Target 5 | 225.65 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 206.16 (12.03%) | 188.99 | 180.50 - 207.95 | 0.6185 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.9577 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.1585 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1911 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1793 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3193 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5608 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7161 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7332 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5654 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9418 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 198.19 |
| 12 day DMA | 195.23 |
| 20 day DMA | 188.21 |
| 35 day DMA | 179.17 |
| 50 day DMA | 173 |
| 100 day DMA | 177.05 |
| 150 day DMA | 184.13 |
| 200 day DMA | 200.45 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.76 | 195.06 | 194.48 |
| 12 day EMA | 194.19 | 192.01 | 191.25 |
| 20 day EMA | 189.45 | 187.69 | 186.79 |
| 35 day EMA | 183.14 | 181.78 | 180.93 |
| 50 day EMA | 176.47 | 175.26 | 174.41 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.19 | 195.63 | 195.88 |
| 12 day SMA | 195.23 | 193.54 | 192.53 |
| 20 day SMA | 188.21 | 185.75 | 184.08 |
| 35 day SMA | 179.17 | 177.94 | 176.81 |
| 50 day SMA | 173 | 172.39 | 172.12 |
| 100 day SMA | 177.05 | 176.84 | 176.67 |
| 150 day SMA | 184.13 | 184.31 | 184.6 |
| 200 day SMA | 200.45 | 200.72 | 201.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.