Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 160.71 and 166.68
| Daily Target 1 | 159.06 |
| Daily Target 2 | 162.35 |
| Daily Target 3 | 165.03333333333 |
| Daily Target 4 | 168.32 |
| Daily Target 5 | 171 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 165.63 (-0.29%) | 166.02 | 161.75 - 167.72 | 0.6369 times | Thu 02 July 2026 | 166.11 (1.73%) | 163.03 | 161.62 - 167.21 | 0.7419 times | Wed 01 July 2026 | 163.28 (4.23%) | 157.46 | 156.83 - 165.81 | 0.9289 times | Tue 30 June 2026 | 156.66 (-0.82%) | 158.43 | 154.07 - 158.53 | 0.5683 times | Mon 29 June 2026 | 157.95 (-0.24%) | 157.92 | 156.88 - 161.76 | 0.8135 times | Fri 26 June 2026 | 158.33 (5.4%) | 150.06 | 150.06 - 158.46 | 0.9652 times | Thu 25 June 2026 | 150.22 (-1.68%) | 151.59 | 148.78 - 154.00 | 0.8273 times | Wed 24 June 2026 | 152.79 (-0.41%) | 154.08 | 150.40 - 157.06 | 0.7264 times | Tue 23 June 2026 | 153.42 (2.19%) | 151.65 | 150.85 - 155.18 | 2.5062 times | Mon 22 June 2026 | 150.13 (-1.1%) | 152.01 | 146.32 - 153.87 | 1.2854 times | Thu 18 June 2026 | 151.80 (-2.08%) | 155.99 | 149.80 - 156.67 | 1.9272 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 160.71 and 166.68
| Weekly Target 1 | 159.06 |
| Weekly Target 2 | 162.35 |
| Weekly Target 3 | 165.03333333333 |
| Weekly Target 4 | 168.32 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 165.63 (-0.29%) | 166.02 | 161.75 - 167.72 | 0.1225 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.5874 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.2143 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.2313 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.1724 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.2215 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.2361 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 0.9918 times | Fri 15 May 2026 | 173.51 (-4.57%) | 179.90 | 164.33 - 182.50 | 1.3713 times | Fri 08 May 2026 | 181.82 (0.35%) | 185.52 | 176.88 - 188.58 | 0.8514 times | Wed 06 May 2026 | 181.19 (-1.43%) | 183.68 | 179.58 - 190.31 | 0.5013 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 161.23 and 172.12
| Monthly Target 1 | 152.5 |
| Monthly Target 2 | 159.07 |
| Monthly Target 3 | 163.39333333333 |
| Monthly Target 4 | 169.96 |
| Monthly Target 5 | 174.28 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 165.63 (5.73%) | 157.46 | 156.83 - 167.72 | 0.1064 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.2238 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.2582 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.2458 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3937 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.6488 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7565 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7745 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5973 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9949 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2722 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 161.93 |
| 12 day DMA | 156.78 |
| 20 day DMA | 162.73 |
| 35 day DMA | 171.58 |
| 50 day DMA | 174.08 |
| 100 day DMA | 180.67 |
| 150 day DMA | 200.73 |
| 200 day DMA | 211.56 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.57 | 161.04 | 158.51 |
| 12 day EMA | 161.43 | 160.67 | 159.68 |
| 20 day EMA | 163.96 | 163.78 | 163.54 |
| 35 day EMA | 167.82 | 167.95 | 168.06 |
| 50 day EMA | 173.7 | 174.03 | 174.35 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.93 | 160.47 | 157.29 |
| 12 day SMA | 156.78 | 156.45 | 156.33 |
| 20 day SMA | 162.73 | 163.89 | 165.12 |
| 35 day SMA | 171.58 | 171.58 | 171.73 |
| 50 day SMA | 174.08 | 174.24 | 174.71 |
| 100 day SMA | 180.67 | 180.95 | 181.23 |
| 150 day SMA | 200.73 | 201.14 | 201.6 |
| 200 day SMA | 211.56 | 211.94 | 212.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.