SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom Strong Daily Stock price targets for SalesforceCom CRM are 254.56 and 259.33 | Daily Target 1 | 250.82 | | Daily Target 2 | 253.53 | | Daily Target 3 | 255.58666666667 | | Daily Target 4 | 258.3 | | Daily Target 5 | 260.36 |
Daily price and volume Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
256.25 (0.68%) |
255.40 |
252.87 - 257.64 |
0.9931 times |
Thu 28 August 2025 |
254.53 (1.75%) |
252.48 |
250.29 - 255.65 |
1.1412 times |
Wed 27 August 2025 |
250.16 (2.63%) |
245.75 |
245.61 - 250.37 |
0.8777 times |
Tue 26 August 2025 |
243.74 (-1.67%) |
246.70 |
242.85 - 248.83 |
1.1954 times |
Mon 25 August 2025 |
247.87 (-0.17%) |
249.37 |
246.79 - 249.37 |
0.6687 times |
Fri 22 August 2025 |
248.29 (1%) |
245.78 |
244.11 - 249.53 |
0.9029 times |
Thu 21 August 2025 |
245.83 (-0.25%) |
245.04 |
240.02 - 246.29 |
0.7618 times |
Wed 20 August 2025 |
246.45 (0.18%) |
245.70 |
244.45 - 247.57 |
1.1053 times |
Tue 19 August 2025 |
246.00 (0.83%) |
245.00 |
243.45 - 248.50 |
1.1655 times |
Mon 18 August 2025 |
243.97 (0.63%) |
239.77 |
239.49 - 244.52 |
1.1883 times |
Fri 15 August 2025 |
242.44 (3.89%) |
236.15 |
234.63 - 244.50 |
1.7461 times |
Weekly price and charts SalesforceCom Strong weekly Stock price targets for SalesforceCom CRM are 249.55 and 264.34 | Weekly Target 1 | 237.46 | | Weekly Target 2 | 246.85 | | Weekly Target 3 | 252.24666666667 | | Weekly Target 4 | 261.64 | | Weekly Target 5 | 267.04 |
Weekly price and volumes for Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
256.25 (3.21%) |
249.37 |
242.85 - 257.64 |
1.0107 times |
Fri 22 August 2025 |
248.29 (2.41%) |
239.77 |
239.49 - 249.53 |
1.0621 times |
Fri 15 August 2025 |
242.44 (0.8%) |
238.92 |
226.48 - 244.50 |
1.5271 times |
Fri 08 August 2025 |
240.51 (-4.08%) |
253.01 |
236.97 - 253.29 |
0.8785 times |
Fri 01 August 2025 |
250.74 (-6.83%) |
269.50 |
250.13 - 274.00 |
0.7993 times |
Fri 25 July 2025 |
269.11 (2.56%) |
263.62 |
261.64 - 271.10 |
0.7613 times |
Fri 18 July 2025 |
262.38 (1.67%) |
258.60 |
254.52 - 262.98 |
0.8265 times |
Fri 11 July 2025 |
258.07 (-5.17%) |
271.51 |
257.26 - 276.80 |
0.939 times |
Thu 03 July 2025 |
272.15 (-0.46%) |
274.46 |
265.65 - 276.38 |
0.7255 times |
Fri 27 June 2025 |
273.42 (4.91%) |
260.64 |
258.75 - 274.17 |
1.4701 times |
Fri 20 June 2025 |
260.63 (0.86%) |
263.85 |
257.47 - 270.50 |
0.8276 times |
Monthly price and charts SalesforceCom Strong monthly Stock price targets for SalesforceCom CRM are 241.37 and 272.53 | Monthly Target 1 | 215.63 | | Monthly Target 2 | 235.94 | | Monthly Target 3 | 246.79 | | Monthly Target 4 | 267.1 | | Monthly Target 5 | 277.95 |
Monthly price and volumes Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
256.25 (-0.81%) |
254.99 |
226.48 - 257.64 |
1.2038 times |
Thu 31 July 2025 |
258.33 (-5.27%) |
272.08 |
254.52 - 276.80 |
0.9233 times |
Mon 30 June 2025 |
272.69 (2.76%) |
263.11 |
257.47 - 276.38 |
1.1879 times |
Fri 30 May 2025 |
265.37 (-1.24%) |
273.40 |
254.50 - 296.05 |
1.1164 times |
Wed 30 April 2025 |
268.71 (0.13%) |
268.86 |
230.00 - 273.63 |
0.9873 times |
Mon 31 March 2025 |
268.36 (-9.9%) |
301.00 |
259.19 - 303.07 |
0.9839 times |
Fri 28 February 2025 |
297.85 (-12.83%) |
335.97 |
292.15 - 348.04 |
1.0073 times |
Fri 31 January 2025 |
341.70 (2.2%) |
336.31 |
313.80 - 367.09 |
0.9774 times |
Tue 31 December 2024 |
334.33 (-2.58%) |
327.40 |
323.65 - 368.70 |
0.7518 times |
Tue 26 November 2024 |
343.18 (17.78%) |
290.23 |
290.00 - 348.86 |
0.861 times |
Thu 31 October 2024 |
291.37 (6.45%) |
274.14 |
269.69 - 300.60 |
0.691 times |
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value | | 5 day DMA | 250.51 | | 12 day DMA | 246.58 | | 20 day DMA | 244.45 | | 35 day DMA | 252.44 | | 50 day DMA | 257.32 | | 100 day DMA | 262.56 | | 150 day DMA | 276.01 | | 200 day DMA | 290.81 | EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.78 | 249.55 | 247.06 | | 12 day EMA | 248.74 | 247.37 | 246.07 | | 20 day EMA | 249.07 | 248.31 | 247.66 | | 35 day EMA | 252 | 251.75 | 251.59 | | 50 day EMA | 257.27 | 257.31 | 257.42 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.51 | 248.92 | 247.18 | | 12 day SMA | 246.58 | 244.97 | 243.07 | | 20 day SMA | 244.45 | 244.56 | 245.07 | | 35 day SMA | 252.44 | 252.66 | 253.13 | | 50 day SMA | 257.32 | 257.45 | 257.53 | | 100 day SMA | 262.56 | 262.44 | 262.3 | | 150 day SMA | 276.01 | 276.52 | 277 | | 200 day SMA | 290.81 | 291.01 | 291.23 |
|
|
