Use Dark Theme
bell notificationshomepagelogin

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong Daily Stock price targets for SalesforceCom CRM are 230.57 and 236.62

Daily Target 1226.08
Daily Target 2229.01
Daily Target 3232.13
Daily Target 4235.06
Daily Target 5238.18

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Fri 14 June 2024 231.94 (1.27%) 229.35 229.20 - 235.25 0.8172 times
Thu 13 June 2024 229.03 (-2.87%) 235.52 228.66 - 235.65 1.2551 times
Wed 12 June 2024 235.80 (-2.15%) 240.56 234.89 - 242.20 0.9492 times
Tue 11 June 2024 240.99 (-0.35%) 241.16 236.26 - 243.75 0.672 times
Mon 10 June 2024 241.84 (-0%) 241.79 240.43 - 243.64 0.7086 times
Fri 07 June 2024 241.85 (-0.37%) 242.33 240.29 - 243.93 0.6368 times
Thu 06 June 2024 242.76 (2.63%) 239.88 239.45 - 246.75 1.0818 times
Wed 05 June 2024 236.53 (0.71%) 235.64 231.55 - 236.92 0.9965 times
Tue 04 June 2024 234.86 (-0.74%) 235.72 232.20 - 240.59 1.0359 times
Mon 03 June 2024 236.62 (0.93%) 234.62 230.21 - 240.99 1.8468 times
Fri 31 May 2024 234.44 (7.54%) 219.11 216.06 - 234.62 3.4051 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 222.76 and 237.85

Weekly Target 1219.69
Weekly Target 2225.82
Weekly Target 3234.78333333333
Weekly Target 4240.91
Weekly Target 5249.87

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Fri 14 June 2024 231.94 (-4.1%) 241.79 228.66 - 243.75 1.1952 times
Fri 07 June 2024 241.85 (3.16%) 234.62 230.21 - 246.75 1.5198 times
Fri 31 May 2024 234.44 (-13.9%) 273.10 212.00 - 273.23 3.1737 times
Fri 24 May 2024 272.29 (-4.66%) 286.00 268.53 - 287.72 0.5809 times
Fri 17 May 2024 285.61 (3.23%) 277.14 275.04 - 290.02 0.4746 times
Fri 10 May 2024 276.67 (1.1%) 276.17 271.07 - 279.94 0.4561 times
Fri 03 May 2024 273.66 (-0.23%) 274.89 266.55 - 277.67 0.5146 times
Fri 26 April 2024 274.29 (1.45%) 279.39 269.28 - 279.70 0.6414 times
Fri 19 April 2024 270.37 (-8.14%) 282.94 268.73 - 286.48 1.0303 times
Fri 12 April 2024 294.32 (-2.51%) 301.10 293.50 - 305.60 0.4136 times
Fri 05 April 2024 301.91 (0.24%) 301.69 292.10 - 311.30 0.6023 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 221.26 and 239.35

Monthly Target 1217.69
Monthly Target 2224.82
Monthly Target 3235.78333333333
Monthly Target 4242.91
Monthly Target 5253.87

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 14 June 2024 231.94 (-1.07%) 234.62 228.66 - 246.75 0.8959 times
Fri 31 May 2024 234.44 (-12.83%) 269.02 212.00 - 290.02 1.6427 times
Tue 30 April 2024 268.94 (-10.7%) 301.69 268.36 - 311.30 0.96 times
Thu 28 March 2024 301.18 (-2.47%) 307.00 293.77 - 318.72 0.9929 times
Thu 29 February 2024 308.82 (9.87%) 282.01 276.42 - 310.54 0.9648 times
Wed 31 January 2024 281.09 (6.82%) 260.54 249.84 - 289.29 0.997 times
Fri 29 December 2023 263.14 (4.46%) 250.00 246.89 - 268.36 1.0586 times
Thu 30 November 2023 251.90 (25.43%) 200.92 200.49 - 252.50 0.9569 times
Tue 31 October 2023 200.83 (-0.96%) 200.80 193.68 - 211.94 0.7015 times
Fri 29 September 2023 202.78 (-8.43%) 223.50 199.55 - 226.83 0.8297 times
Thu 31 August 2023 221.46 (-1.58%) 223.89 200.20 - 228.79 0.9826 times

 monthly chart SalesforceCom

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 235.92
12 day DMA 235.39
20 day DMA 252.86
35 day DMA 262.88
50 day DMA 269.37
100 day DMA 282.81
150 day DMA 272.77
200 day DMA 256.74

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.62235.96239.43
12 day EMA241.24242.93245.46
20 day EMA248.7250.46252.71
35 day EMA258.72260.3262.14
50 day EMA268.6270.1271.78

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.92237.9240.65
12 day SMA235.39238.7242.1
20 day SMA252.86255.5258.42
35 day SMA262.88264.06265.41
50 day SMA269.37270.62272.13
100 day SMA282.81283.26283.77
150 day SMA272.77272.65272.53
200 day SMA256.74256.69256.66
Back to top Use Dark Theme