SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom Strong Daily Stock price targets for SalesforceCom CRM are 267.05 and 273.24 | Daily Target 1 | 265.76 | | Daily Target 2 | 268.34 | | Daily Target 3 | 271.95 | | Daily Target 4 | 274.53 | | Daily Target 5 | 278.14 |
Daily price and volume Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
270.92 (-1%) |
274.36 |
269.37 - 275.56 |
0.7988 times |
Tue 08 July 2025 |
273.65 (1.43%) |
270.79 |
269.73 - 276.80 |
0.8349 times |
Mon 07 July 2025 |
269.80 (-0.86%) |
271.51 |
268.21 - 274.00 |
0.7876 times |
Thu 03 July 2025 |
272.15 (1.09%) |
269.70 |
269.32 - 274.73 |
0.6307 times |
Wed 02 July 2025 |
269.21 (-0.99%) |
271.52 |
265.65 - 271.71 |
0.7664 times |
Tue 01 July 2025 |
271.91 (-0.29%) |
272.08 |
270.64 - 274.00 |
0.7841 times |
Mon 30 June 2025 |
272.69 (-0.27%) |
274.46 |
270.40 - 276.38 |
1.0705 times |
Fri 27 June 2025 |
273.42 (0.99%) |
271.86 |
269.43 - 274.17 |
2.725 times |
Thu 26 June 2025 |
270.74 (1.11%) |
268.78 |
265.16 - 271.01 |
0.8407 times |
Wed 25 June 2025 |
267.76 (-1.26%) |
272.00 |
266.98 - 274.00 |
0.7613 times |
Tue 24 June 2025 |
271.17 (2.95%) |
265.71 |
265.71 - 273.38 |
1.1261 times |
Weekly price and charts SalesforceCom Strong weekly Stock price targets for SalesforceCom CRM are 265.27 and 273.86 | Weekly Target 1 | 263.39 | | Weekly Target 2 | 267.15 | | Weekly Target 3 | 271.97666666667 | | Weekly Target 4 | 275.74 | | Weekly Target 5 | 280.57 |
Weekly price and volumes for Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
270.92 (-0.45%) |
271.51 |
268.21 - 276.80 |
0.5545 times |
Thu 03 July 2025 |
272.15 (-0.46%) |
274.46 |
265.65 - 276.38 |
0.7447 times |
Fri 27 June 2025 |
273.42 (4.91%) |
260.64 |
258.75 - 274.17 |
1.509 times |
Fri 20 June 2025 |
260.63 (0.86%) |
263.85 |
257.47 - 270.50 |
0.8495 times |
Fri 13 June 2025 |
258.40 (-5.87%) |
272.85 |
258.00 - 274.20 |
0.9848 times |
Fri 06 June 2025 |
274.51 (3.44%) |
263.11 |
259.14 - 274.90 |
1.1646 times |
Fri 30 May 2025 |
265.37 (-2.84%) |
273.17 |
254.50 - 278.81 |
1.8384 times |
Fri 23 May 2025 |
273.13 (-6.19%) |
288.10 |
271.65 - 289.90 |
0.8907 times |
Fri 16 May 2025 |
291.15 (5.71%) |
285.00 |
283.23 - 296.05 |
0.8299 times |
Fri 09 May 2025 |
275.42 (0.12%) |
273.37 |
268.71 - 283.05 |
0.634 times |
Fri 02 May 2025 |
275.08 (2.7%) |
268.14 |
263.00 - 276.32 |
0.6391 times |
Monthly price and charts SalesforceCom Strong monthly Stock price targets for SalesforceCom CRM are 262.71 and 273.86 | Monthly Target 1 | 259.97 | | Monthly Target 2 | 265.45 | | Monthly Target 3 | 271.12333333333 | | Monthly Target 4 | 276.6 | | Monthly Target 5 | 282.27 |
Monthly price and volumes Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
270.92 (-0.65%) |
272.08 |
265.65 - 276.80 |
0.2984 times |
Mon 30 June 2025 |
272.69 (2.76%) |
263.11 |
257.47 - 276.38 |
1.3458 times |
Fri 30 May 2025 |
265.37 (-1.24%) |
273.40 |
254.50 - 296.05 |
1.2647 times |
Wed 30 April 2025 |
268.71 (0.13%) |
268.86 |
230.00 - 273.63 |
1.1185 times |
Mon 31 March 2025 |
268.36 (-9.9%) |
301.00 |
259.19 - 303.07 |
1.1146 times |
Fri 28 February 2025 |
297.85 (-12.83%) |
335.97 |
292.15 - 348.04 |
1.1411 times |
Fri 31 January 2025 |
341.70 (2.2%) |
336.31 |
313.80 - 367.09 |
1.1072 times |
Tue 31 December 2024 |
334.33 (-2.58%) |
327.40 |
323.65 - 368.70 |
0.8516 times |
Tue 26 November 2024 |
343.18 (17.78%) |
290.23 |
290.00 - 348.86 |
0.9754 times |
Thu 31 October 2024 |
291.37 (6.45%) |
274.14 |
269.69 - 300.60 |
0.7828 times |
Mon 30 September 2024 |
273.71 (8.23%) |
252.62 |
241.44 - 278.64 |
0.9585 times |
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value | | 5 day DMA | 271.15 | | 12 day DMA | 270.57 | | 20 day DMA | 268.07 | | 35 day DMA | 270.96 | | 50 day DMA | 272.73 | | 100 day DMA | 275.48 | | 150 day DMA | 296.35 | | 200 day DMA | 296.48 | EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.39 | 271.62 | 270.61 | | 12 day EMA | 270.34 | 270.23 | 269.61 | | 20 day EMA | 269.76 | 269.64 | 269.22 | | 35 day EMA | 269.87 | 269.81 | 269.58 | | 50 day EMA | 270.58 | 270.57 | 270.44 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.15 | 271.34 | 271.15 | | 12 day SMA | 270.57 | 269.71 | 268.53 | | 20 day SMA | 268.07 | 268.25 | 267.92 | | 35 day SMA | 270.96 | 271.52 | 272.01 | | 50 day SMA | 272.73 | 272.61 | 272.01 | | 100 day SMA | 275.48 | 276.01 | 276.55 | | 150 day SMA | 296.35 | 296.81 | 297.26 | | 200 day SMA | 296.48 | 296.4 | 296.31 |
|
|
