Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 188.27 and 197.24
| Daily Target 1 | 186.06 |
| Daily Target 2 | 190.48 |
| Daily Target 3 | 195.02666666667 |
| Daily Target 4 | 199.45 |
| Daily Target 5 | 204 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 194.91 (-1.9%) | 197.26 | 190.60 - 199.57 | 1.052 times | Mon 09 March 2026 | 198.68 (-1.7%) | 199.88 | 195.87 - 203.67 | 0.481 times | Fri 06 March 2026 | 202.11 (0.36%) | 200.79 | 197.37 - 202.96 | 0.702 times | Thu 05 March 2026 | 201.39 (4.3%) | 194.36 | 194.24 - 204.42 | 1.1534 times | Wed 04 March 2026 | 193.08 (-1.51%) | 195.10 | 192.10 - 196.47 | 0.8423 times | Tue 03 March 2026 | 196.05 (1.61%) | 190.75 | 189.58 - 198.67 | 0.9605 times | Mon 02 March 2026 | 192.95 (-0.94%) | 192.50 | 190.68 - 195.94 | 0.7223 times | Fri 27 February 2026 | 194.79 (-2.33%) | 191.91 | 189.92 - 195.92 | 1.1887 times | Thu 26 February 2026 | 199.44 (4.01%) | 184.05 | 183.70 - 201.04 | 1.3069 times | Wed 25 February 2026 | 191.75 (3.41%) | 183.00 | 182.26 - 192.60 | 1.5907 times | Tue 24 February 2026 | 185.42 (4.07%) | 177.64 | 176.28 - 188.67 | 1.1318 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 186.22 and 199.29
| Weekly Target 1 | 183.32 |
| Weekly Target 2 | 189.12 |
| Weekly Target 3 | 196.39333333333 |
| Weekly Target 4 | 202.19 |
| Weekly Target 5 | 209.46 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 194.91 (-3.56%) | 199.88 | 190.60 - 203.67 | 0.4564 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.3041 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.889 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.9471 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.3207 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.4722 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 1.5527 times | Fri 30 January 2026 | 212.32 (-6.89%) | 228.14 | 208.78 - 235.74 | 0.7819 times | Fri 23 January 2026 | 228.04 (0.42%) | 223.54 | 218.80 - 230.85 | 0.5332 times | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 0.7426 times | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 0.5689 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 192.25 and 207.09
| Monthly Target 1 | 181.46 |
| Monthly Target 2 | 188.19 |
| Monthly Target 3 | 196.30333333333 |
| Monthly Target 4 | 203.03 |
| Monthly Target 5 | 211.14 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 194.91 (0.06%) | 192.50 | 189.58 - 204.42 | 0.5091 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.7874 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.8201 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8396 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6475 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.0786 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.3791 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0965 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8056 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0365 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 0.9741 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 198.03 |
| 12 day DMA | 194.06 |
| 20 day DMA | 191.06 |
| 35 day DMA | 199.61 |
| 50 day DMA | 215.28 |
| 100 day DMA | 232.17 |
| 150 day DMA | 236.34 |
| 200 day DMA | 244.27 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.17 | 198.3 | 198.11 |
| 12 day EMA | 195.53 | 195.64 | 195.09 |
| 20 day EMA | 196.78 | 196.98 | 196.8 |
| 35 day EMA | 206.45 | 207.13 | 207.63 |
| 50 day EMA | 217.53 | 218.45 | 219.26 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.03 | 198.26 | 197.12 |
| 12 day SMA | 194.06 | 193.25 | 192.13 |
| 20 day SMA | 191.06 | 190.98 | 190.75 |
| 35 day SMA | 199.61 | 200.33 | 201.14 |
| 50 day SMA | 215.28 | 216.7 | 218.03 |
| 100 day SMA | 232.17 | 232.59 | 233 |
| 150 day SMA | 236.34 | 236.76 | 237.2 |
| 200 day SMA | 244.27 | 244.75 | 245.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.