SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom Strong Daily Stock price targets for SalesforceCom CRM are 259.89 and 267.31 | Daily Target 1 | 254 | | Daily Target 2 | 258.36 | | Daily Target 3 | 261.42333333333 | | Daily Target 4 | 265.78 | | Daily Target 5 | 268.84 |
Daily price and volume Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
262.71 (2.41%) |
258.17 |
257.07 - 264.49 |
1.1534 times |
Thu 25 July 2024 |
256.52 (2.7%) |
254.74 |
251.72 - 264.08 |
1.3353 times |
Wed 24 July 2024 |
249.78 (-2.45%) |
253.63 |
248.90 - 255.91 |
0.9796 times |
Tue 23 July 2024 |
256.06 (0.78%) |
256.59 |
253.75 - 257.33 |
0.7351 times |
Mon 22 July 2024 |
254.08 (2.6%) |
248.75 |
248.00 - 255.58 |
1.0475 times |
Fri 19 July 2024 |
247.63 (0.11%) |
248.65 |
245.17 - 248.99 |
0.8409 times |
Thu 18 July 2024 |
247.35 (-1.54%) |
252.14 |
245.72 - 252.45 |
1.1584 times |
Wed 17 July 2024 |
251.22 (-1.88%) |
254.00 |
249.61 - 255.57 |
1.0214 times |
Tue 16 July 2024 |
256.03 (1.25%) |
253.78 |
252.67 - 256.78 |
0.8998 times |
Mon 15 July 2024 |
252.86 (-0.44%) |
256.02 |
252.12 - 256.39 |
0.8285 times |
Fri 12 July 2024 |
253.97 (1.13%) |
251.62 |
249.69 - 255.29 |
0.8857 times |
Weekly price and charts SalesforceCom Strong weekly Stock price targets for SalesforceCom CRM are 255.36 and 271.85 | Weekly Target 1 | 241.91 | | Weekly Target 2 | 252.31 | | Weekly Target 3 | 258.4 | | Weekly Target 4 | 268.8 | | Weekly Target 5 | 274.89 |
Weekly price and volumes for Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
262.71 (6.09%) |
248.75 |
248.00 - 264.49 |
0.8713 times |
Fri 19 July 2024 |
247.63 (-2.5%) |
256.02 |
245.17 - 256.78 |
0.788 times |
Fri 12 July 2024 |
253.97 (-3.5%) |
261.38 |
246.11 - 262.84 |
1.0168 times |
Fri 05 July 2024 |
263.19 (0.86%) |
256.98 |
256.94 - 265.81 |
0.3535 times |
Wed 03 July 2024 |
260.95 (1.5%) |
258.15 |
254.06 - 261.22 |
0.4922 times |
Fri 28 June 2024 |
257.10 (4.91%) |
243.19 |
239.81 - 260.18 |
1.3673 times |
Fri 21 June 2024 |
245.06 (5.72%) |
230.48 |
229.23 - 245.37 |
1.1825 times |
Tue 18 June 2024 |
231.81 (-0.06%) |
230.28 |
227.77 - 232.29 |
0.5523 times |
Fri 14 June 2024 |
231.94 (-4.1%) |
241.79 |
228.66 - 243.75 |
1.4863 times |
Fri 07 June 2024 |
241.85 (3.16%) |
234.62 |
230.21 - 246.75 |
1.89 times |
Fri 31 May 2024 |
234.44 (-13.9%) |
273.10 |
212.00 - 273.23 |
3.9467 times |
Monthly price and charts SalesforceCom Strong monthly Stock price targets for SalesforceCom CRM are 253.94 and 274.58 | Monthly Target 1 | 237.26 | | Monthly Target 2 | 249.98 | | Monthly Target 3 | 257.89666666667 | | Monthly Target 4 | 270.62 | | Monthly Target 5 | 278.54 |
Monthly price and volumes Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
262.71 (2.18%) |
258.15 |
245.17 - 265.81 |
0.8551 times |
Fri 28 June 2024 |
257.10 (9.67%) |
234.62 |
227.77 - 260.18 |
1.573 times |
Fri 31 May 2024 |
234.44 (-12.83%) |
269.02 |
212.00 - 290.02 |
1.5032 times |
Tue 30 April 2024 |
268.94 (-10.7%) |
301.69 |
268.36 - 311.30 |
0.8785 times |
Thu 28 March 2024 |
301.18 (-2.47%) |
307.00 |
293.77 - 318.72 |
0.9086 times |
Thu 29 February 2024 |
308.82 (9.87%) |
282.01 |
276.42 - 310.54 |
0.8829 times |
Wed 31 January 2024 |
281.09 (6.82%) |
260.54 |
249.84 - 289.29 |
0.9124 times |
Fri 29 December 2023 |
263.14 (4.46%) |
250.00 |
246.89 - 268.36 |
0.9687 times |
Thu 30 November 2023 |
251.90 (25.43%) |
200.92 |
200.49 - 252.50 |
0.8756 times |
Tue 31 October 2023 |
200.83 (-0.96%) |
200.80 |
193.68 - 211.94 |
0.642 times |
Fri 29 September 2023 |
202.78 (-8.43%) |
223.50 |
199.55 - 226.83 |
0.7593 times |
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value | | 5 day DMA | 255.83 | | 12 day DMA | 253.28 | | 20 day DMA | 254.96 | | 35 day DMA | 248.42 | | 50 day DMA | 251.44 | | 100 day DMA | 270.5 | | 150 day DMA | 274.13 | | 200 day DMA | 262.68 | EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.54 | 253.45 | 251.91 | | 12 day EMA | 254.37 | 252.86 | 252.2 | | 20 day EMA | 253.54 | 252.58 | 252.17 | | 35 day EMA | 254.3 | 253.81 | 253.65 | | 50 day EMA | 254.29 | 253.95 | 253.85 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.83 | 252.81 | 250.98 | | 12 day SMA | 253.28 | 252.43 | 252.09 | | 20 day SMA | 254.96 | 254.68 | 254.5 | | 35 day SMA | 248.42 | 247.82 | 247.43 | | 50 day SMA | 251.44 | 251.88 | 252.5 | | 100 day SMA | 270.5 | 270.91 | 271.33 | | 150 day SMA | 274.13 | 274.16 | 274.22 | | 200 day SMA | 262.68 | 262.39 | 262.14 |
|
|
