Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 118.7 and 121.46
| Daily Target 1 | 116.56 |
| Daily Target 2 | 118.07 |
| Daily Target 3 | 119.31666666667 |
| Daily Target 4 | 120.83 |
| Daily Target 5 | 122.08 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.59 (0.28%) | 118.90 | 117.80 - 120.56 | 0.9119 times | Mon 13 April 2026 | 119.26 (3.05%) | 114.90 | 114.68 - 119.95 | 1.4034 times | Fri 10 April 2026 | 115.73 (-3.36%) | 119.05 | 114.89 - 119.78 | 1.1482 times | Thu 09 April 2026 | 119.75 (-2.68%) | 121.44 | 118.02 - 121.93 | 0.4777 times | Wed 08 April 2026 | 123.05 (1.52%) | 121.94 | 120.65 - 124.45 | 1.0148 times | Tue 07 April 2026 | 121.21 (-3.04%) | 125.00 | 120.47 - 125.00 | 0.4449 times | Mon 06 April 2026 | 125.01 (4.4%) | 119.99 | 119.98 - 125.14 | 1.1052 times | Thu 02 April 2026 | 119.74 (2.19%) | 116.32 | 115.32 - 119.87 | 0.8983 times | Wed 01 April 2026 | 117.17 (-1.31%) | 120.42 | 117.12 - 121.13 | 1.4041 times | Tue 31 March 2026 | 118.73 (0.76%) | 118.58 | 116.70 - 119.90 | 1.1916 times | Mon 30 March 2026 | 117.84 (0.59%) | 118.92 | 116.94 - 119.75 | 1.0309 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 117.14 and 123.02
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 115.99 |
| Weekly Target 3 | 118.27666666667 |
| Weekly Target 4 | 121.87 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.59 (3.34%) | 114.90 | 114.68 - 120.56 | 0.554 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 1.0028 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 1.0827 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.3641 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8825 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.7393 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.2348 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 1.0345 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8595 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2458 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0939 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 111.91 and 122.37
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 119.80333333333 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 130.26 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.59 (0.72%) | 120.42 | 114.68 - 125.14 | 0.4217 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1509 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8862 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9837 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.509 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7706 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0777 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1167 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1299 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9536 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2928 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 119.48 |
| 12 day DMA | 119.52 |
| 20 day DMA | 121.49 |
| 35 day DMA | 133.02 |
| 50 day DMA | 137.79 |
| 100 day DMA | 134.94 |
| 150 day DMA | 124.08 |
| 200 day DMA | 120.94 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 119.27 | 119.28 |
| 12 day EMA | 120.77 | 120.99 | 121.31 |
| 20 day EMA | 123.83 | 124.28 | 124.81 |
| 35 day EMA | 129.49 | 130.07 | 130.71 |
| 50 day EMA | 136.61 | 137.3 | 138.04 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.48 | 119.8 | 120.95 |
| 12 day SMA | 119.52 | 119.49 | 119.51 |
| 20 day SMA | 121.49 | 122.1 | 122.93 |
| 35 day SMA | 133.02 | 133.91 | 134.84 |
| 50 day SMA | 137.79 | 138.26 | 138.71 |
| 100 day SMA | 134.94 | 134.78 | 134.63 |
| 150 day SMA | 124.08 | 124 | 123.94 |
| 200 day SMA | 120.94 | 120.91 | 120.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.