Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 120.1 and 124.03
| Daily Target 1 | 117.09 |
| Daily Target 2 | 119.18 |
| Daily Target 3 | 121.01666666667 |
| Daily Target 4 | 123.11 |
| Daily Target 5 | 124.95 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.28 (0.95%) | 119.37 | 118.92 - 122.85 | 0.907 times | Tue 14 July 2026 | 120.14 (-2.67%) | 123.65 | 119.83 - 123.81 | 1.2062 times | Mon 13 July 2026 | 123.44 (3.83%) | 120.38 | 120.38 - 125.75 | 1.5817 times | Fri 10 July 2026 | 118.89 (2.72%) | 116.35 | 116.35 - 119.04 | 0.4932 times | Thu 09 July 2026 | 115.74 (0.81%) | 114.19 | 113.50 - 116.63 | 0.5365 times | Wed 08 July 2026 | 114.81 (-0.54%) | 115.21 | 113.20 - 117.04 | 0.5572 times | Tue 07 July 2026 | 115.43 (-0.72%) | 115.41 | 115.15 - 117.71 | 1.1434 times | Mon 06 July 2026 | 116.27 (-1.61%) | 119.27 | 114.63 - 119.65 | 0.9497 times | Thu 02 July 2026 | 118.17 (2.58%) | 116.45 | 115.49 - 118.34 | 1.438 times | Wed 01 July 2026 | 115.20 (0.08%) | 114.98 | 114.13 - 116.52 | 1.187 times | Tue 30 June 2026 | 115.11 (-2.05%) | 116.00 | 113.32 - 116.59 | 0.9664 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 120.1 and 126.93
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 118.22 |
| Weekly Target 3 | 121.98333333333 |
| Weekly Target 4 | 125.05 |
| Weekly Target 5 | 128.81 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.28 (2.01%) | 120.38 | 118.92 - 125.75 | 0.6339 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.6313 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.7821 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 0.9834 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 0.9112 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 1.0271 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.284 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 1.0298 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.1699 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.5475 times | Fri 08 May 2026 | 113.29 (-2.65%) | 116.55 | 112.91 - 117.55 | 0.7189 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 117.24 and 129.79
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 120.07666666667 |
| Monthly Target 4 | 126.95 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.28 (5.36%) | 114.98 | 113.20 - 125.75 | 0.3823 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0111 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1884 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9531 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1666 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8983 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9972 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5296 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7812 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0924 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1319 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 117.67 |
| 20 day DMA | 116.56 |
| 35 day DMA | 113.15 |
| 50 day DMA | 111.63 |
| 100 day DMA | 120.68 |
| 150 day DMA | 128.1 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.02 | 119.39 | 119.01 |
| 12 day EMA | 118.2 | 117.64 | 117.19 |
| 20 day EMA | 116.7 | 116.22 | 115.81 |
| 35 day EMA | 114.74 | 114.35 | 114.01 |
| 50 day EMA | 112.74 | 112.39 | 112.07 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 118.6 | 117.66 |
| 12 day SMA | 117.67 | 117.52 | 117.3 |
| 20 day SMA | 116.56 | 116.32 | 116.05 |
| 35 day SMA | 113.15 | 112.7 | 112.27 |
| 50 day SMA | 111.63 | 111.49 | 111.38 |
| 100 day SMA | 120.68 | 120.99 | 121.31 |
| 150 day SMA | 128.1 | 128.12 | 128.21 |
| 200 day SMA | 122.07 | 121.97 | 121.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.