DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral Strong Daily Stock price targets for DollarGeneral DG are 85.2 and 86.81 | Daily Target 1 | 83.94 | | Daily Target 2 | 84.84 | | Daily Target 3 | 85.546666666667 | | Daily Target 4 | 86.45 | | Daily Target 5 | 87.16 |
Daily price and volume Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
85.75 (1.18%) |
85.00 |
84.64 - 86.25 |
0.5515 times |
Fri 13 September 2024 |
84.75 (1.85%) |
84.67 |
84.00 - 86.29 |
0.6308 times |
Thu 12 September 2024 |
83.21 (3.28%) |
80.79 |
80.31 - 84.27 |
0.6764 times |
Wed 11 September 2024 |
80.57 (-0.15%) |
80.27 |
78.71 - 81.45 |
0.8369 times |
Tue 10 September 2024 |
80.69 (-0.36%) |
81.16 |
79.68 - 81.76 |
0.7637 times |
Mon 09 September 2024 |
80.98 (-1.94%) |
81.96 |
80.74 - 82.93 |
0.7841 times |
Fri 06 September 2024 |
82.58 (2.7%) |
81.04 |
80.50 - 83.46 |
0.9316 times |
Thu 05 September 2024 |
80.41 (-0.83%) |
81.09 |
77.96 - 81.71 |
1.5465 times |
Wed 04 September 2024 |
81.08 (-3.23%) |
81.73 |
79.36 - 82.48 |
1.5647 times |
Tue 03 September 2024 |
83.79 (0.99%) |
83.02 |
83.02 - 86.10 |
1.7139 times |
Fri 30 August 2024 |
82.97 (0%) |
84.40 |
82.68 - 87.38 |
3.1053 times |
Weekly price and charts DollarGeneral Strong weekly Stock price targets for DollarGeneral DG are 85.2 and 86.81 | Weekly Target 1 | 83.94 | | Weekly Target 2 | 84.84 | | Weekly Target 3 | 85.546666666667 | | Weekly Target 4 | 86.45 | | Weekly Target 5 | 87.16 |
Weekly price and volumes for Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
85.75 (1.18%) |
85.00 |
84.64 - 86.25 |
0.1755 times |
Fri 13 September 2024 |
84.75 (2.63%) |
81.96 |
78.71 - 86.29 |
1.1752 times |
Fri 06 September 2024 |
82.58 (-0.47%) |
83.02 |
77.96 - 86.10 |
1.8325 times |
Fri 30 August 2024 |
82.97 (0%) |
84.40 |
82.68 - 87.38 |
0.9885 times |
Fri 30 August 2024 |
82.97 (-32.87%) |
124.69 |
82.68 - 125.42 |
3.2907 times |
Fri 23 August 2024 |
123.60 (0.27%) |
123.28 |
120.96 - 126.98 |
0.4255 times |
Fri 16 August 2024 |
123.27 (5.53%) |
116.54 |
114.17 - 123.59 |
0.5485 times |
Fri 09 August 2024 |
116.81 (-3.93%) |
120.43 |
116.40 - 125.03 |
0.5312 times |
Fri 02 August 2024 |
121.59 (2.96%) |
118.10 |
116.22 - 123.53 |
0.5331 times |
Fri 26 July 2024 |
118.09 (-3.54%) |
122.66 |
115.98 - 124.61 |
0.4994 times |
Fri 19 July 2024 |
122.42 (-7.55%) |
132.48 |
120.31 - 132.48 |
0.5941 times |
Monthly price and charts DollarGeneral Strong monthly Stock price targets for DollarGeneral DG are 81.86 and 90.19 | Monthly Target 1 | 75 | | Monthly Target 2 | 80.38 | | Monthly Target 3 | 83.333333333333 | | Monthly Target 4 | 88.71 | | Monthly Target 5 | 91.66 |
Monthly price and volumes Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
85.75 (3.35%) |
83.02 |
77.96 - 86.29 |
1.0821 times |
Fri 30 August 2024 |
82.97 (-31.08%) |
121.55 |
82.68 - 126.98 |
2.0533 times |
Wed 31 July 2024 |
120.39 (-8.95%) |
131.96 |
115.98 - 135.46 |
0.7599 times |
Fri 28 June 2024 |
132.23 (-3.42%) |
135.18 |
122.21 - 141.24 |
0.8936 times |
Fri 31 May 2024 |
136.91 (-1.64%) |
138.79 |
126.23 - 147.87 |
0.9864 times |
Tue 30 April 2024 |
139.19 (-10.81%) |
156.23 |
138.96 - 164.12 |
0.699 times |
Thu 28 March 2024 |
156.06 (7.4%) |
144.37 |
143.89 - 168.07 |
0.9302 times |
Thu 29 February 2024 |
145.31 (10.02%) |
132.12 |
130.32 - 146.54 |
0.6398 times |
Wed 31 January 2024 |
132.07 (-2.85%) |
136.77 |
128.76 - 141.66 |
0.8172 times |
Fri 29 December 2023 |
135.95 (3.68%) |
130.67 |
122.50 - 139.79 |
1.1384 times |
Thu 30 November 2023 |
131.12 (10.15%) |
119.15 |
116.08 - 131.45 |
0.8164 times |
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value | | 5 day DMA | 82.99 | | 12 day DMA | 82.48 | | 20 day DMA | 96.96 | | 35 day DMA | 106.8 | | 50 day DMA | 111.9 | | 100 day DMA | 122.94 | | 150 day DMA | 131.94 | | 200 day DMA | 132.26 | EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.98 | 83.1 | 82.28 | | 12 day EMA | 87.48 | 87.8 | 88.35 | | 20 day EMA | 93.56 | 94.38 | 95.39 | | 35 day EMA | 101.88 | 102.83 | 103.89 | | 50 day EMA | 110.35 | 111.35 | 112.44 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.99 | 82.04 | 81.61 | | 12 day SMA | 82.48 | 82.34 | 85.59 | | 20 day SMA | 96.96 | 98.78 | 100.7 | | 35 day SMA | 106.8 | 107.7 | 108.65 | | 50 day SMA | 111.9 | 112.79 | 113.66 | | 100 day SMA | 122.94 | 123.5 | 124.08 | | 150 day SMA | 131.94 | 132.25 | 132.56 | | 200 day SMA | 132.26 | 132.5 | 132.75 |
|
|
