DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral Strong Daily Stock price targets for DollarGeneral DG are 124.81 and 129.29 | Daily Target 1 | 121.57 | | Daily Target 2 | 123.56 | | Daily Target 3 | 126.05333333333 | | Daily Target 4 | 128.04 | | Daily Target 5 | 130.53 |
Daily price and volume Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
125.54 (1.02%) |
124.97 |
124.07 - 128.55 |
0.8641 times |
Mon 08 December 2025 |
124.27 (-6.12%) |
133.08 |
122.70 - 133.09 |
1.4293 times |
Fri 05 December 2025 |
132.37 (5.7%) |
124.56 |
124.24 - 135.08 |
1.6349 times |
Thu 04 December 2025 |
125.23 (13.96%) |
112.20 |
111.00 - 125.44 |
1.8696 times |
Wed 03 December 2025 |
109.89 (-0.13%) |
110.80 |
109.89 - 111.87 |
1.1572 times |
Tue 02 December 2025 |
110.03 (0.63%) |
109.52 |
108.39 - 110.51 |
0.7534 times |
Mon 01 December 2025 |
109.34 (-0.14%) |
109.15 |
108.28 - 111.07 |
0.7023 times |
Fri 28 November 2025 |
109.49 (0.66%) |
108.65 |
108.50 - 109.78 |
0.2919 times |
Wed 26 November 2025 |
108.77 (4.28%) |
104.73 |
104.52 - 109.25 |
0.6594 times |
Tue 25 November 2025 |
104.31 (2.55%) |
102.54 |
102.25 - 106.33 |
0.6379 times |
Mon 24 November 2025 |
101.72 (0.02%) |
101.60 |
100.78 - 103.19 |
0.3478 times |
Weekly price and charts DollarGeneral Strong weekly Stock price targets for DollarGeneral DG are 118.93 and 129.32 | Weekly Target 1 | 116.72 | | Weekly Target 2 | 121.13 | | Weekly Target 3 | 127.11 | | Weekly Target 4 | 131.52 | | Weekly Target 5 | 137.5 |
Weekly price and volumes for Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
125.54 (-5.16%) |
133.08 |
122.70 - 133.09 |
0.8696 times |
Fri 05 December 2025 |
132.37 (20.9%) |
109.15 |
108.28 - 135.08 |
2.3195 times |
Fri 28 November 2025 |
109.49 (7.66%) |
101.60 |
100.78 - 109.78 |
0.7345 times |
Fri 21 November 2025 |
101.70 (-2.49%) |
103.80 |
99.50 - 105.75 |
0.9929 times |
Fri 14 November 2025 |
104.30 (5.12%) |
99.25 |
97.32 - 105.25 |
1.0567 times |
Fri 07 November 2025 |
99.22 (0.57%) |
99.38 |
95.11 - 101.05 |
0.816 times |
Fri 31 October 2025 |
98.66 (0%) |
98.68 |
96.91 - 98.75 |
0.2323 times |
Fri 31 October 2025 |
98.66 (-3.23%) |
101.75 |
96.91 - 103.27 |
0.9855 times |
Fri 24 October 2025 |
101.95 (-3.58%) |
105.75 |
101.35 - 108.35 |
0.679 times |
Fri 17 October 2025 |
105.74 (6.57%) |
98.77 |
98.52 - 107.25 |
1.3141 times |
Fri 10 October 2025 |
99.22 (-0.97%) |
100.08 |
95.34 - 100.53 |
1.1944 times |
Monthly price and charts DollarGeneral Strong monthly Stock price targets for DollarGeneral DG are 116.91 and 143.71 | Monthly Target 1 | 96.17 | | Monthly Target 2 | 110.85 | | Monthly Target 3 | 122.96666666667 | | Monthly Target 4 | 137.65 | | Monthly Target 5 | 149.77 |
Monthly price and volumes Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
125.54 (14.66%) |
109.15 |
108.28 - 135.08 |
0.5795 times |
Fri 28 November 2025 |
109.49 (10.98%) |
99.38 |
95.11 - 109.78 |
0.6542 times |
Fri 31 October 2025 |
98.66 (-4.54%) |
103.26 |
95.34 - 108.35 |
0.9388 times |
Tue 30 September 2025 |
103.35 (-4.97%) |
109.75 |
99.90 - 110.93 |
0.9728 times |
Fri 29 August 2025 |
108.76 (3.68%) |
105.32 |
105.06 - 117.95 |
0.9843 times |
Thu 31 July 2025 |
104.90 (-8.29%) |
114.24 |
104.50 - 116.30 |
0.8308 times |
Mon 30 June 2025 |
114.38 (17.61%) |
97.30 |
96.36 - 115.11 |
1.1262 times |
Fri 30 May 2025 |
97.25 (3.8%) |
93.16 |
86.25 - 102.69 |
1.0959 times |
Wed 30 April 2025 |
93.69 (6.55%) |
88.48 |
84.70 - 97.85 |
1.5109 times |
Mon 31 March 2025 |
87.93 (18.54%) |
73.57 |
70.01 - 88.50 |
1.3065 times |
Fri 28 February 2025 |
74.18 (4.39%) |
70.09 |
69.32 - 79.88 |
0.9239 times |
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value | | 5 day DMA | 123.46 | | 12 day DMA | 113.56 | | 20 day DMA | 109.29 | | 35 day DMA | 105.64 | | 50 day DMA | 104.41 | | 100 day DMA | 106.61 | | 150 day DMA | 106.51 | | 200 day DMA | 101.34 | EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.93 | 121.62 | 120.29 | | 12 day EMA | 116.26 | 114.57 | 112.81 | | 20 day EMA | 112.11 | 110.7 | 109.27 | | 35 day EMA | 108.57 | 107.57 | 106.59 | | 50 day EMA | 106.25 | 105.46 | 104.69 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.46 | 120.36 | 117.37 | | 12 day SMA | 113.56 | 111.45 | 109.4 | | 20 day SMA | 109.29 | 108.04 | 106.78 | | 35 day SMA | 105.64 | 105.09 | 104.56 | | 50 day SMA | 104.41 | 103.96 | 103.52 | | 100 day SMA | 106.61 | 106.45 | 106.3 | | 150 day SMA | 106.51 | 106.29 | 106.06 | | 200 day SMA | 101.34 | 101.11 | 100.88 |
|
|
