DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral Strong Daily Stock price targets for DollarGeneral DG are 75.1 and 78.12 | Daily Target 1 | 72.65 | | Daily Target 2 | 74.52 | | Daily Target 3 | 75.666666666667 | | Daily Target 4 | 77.54 | | Daily Target 5 | 78.69 |
Daily price and volume Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
76.40 (3.4%) |
73.79 |
73.79 - 76.81 |
1.5335 times |
Thu 19 December 2024 |
73.89 (-2.7%) |
75.58 |
72.81 - 75.82 |
1.0674 times |
Wed 18 December 2024 |
75.94 (-0.08%) |
75.76 |
75.61 - 78.09 |
1.1982 times |
Tue 17 December 2024 |
76.00 (0.97%) |
75.21 |
75.14 - 76.27 |
0.9059 times |
Mon 16 December 2024 |
75.27 (-2.17%) |
76.35 |
74.96 - 76.90 |
0.8862 times |
Fri 13 December 2024 |
76.94 (-1.89%) |
78.50 |
75.61 - 78.67 |
1.0073 times |
Thu 12 December 2024 |
78.42 (-1.75%) |
80.09 |
77.94 - 80.21 |
0.7173 times |
Wed 11 December 2024 |
79.82 (-3.12%) |
82.18 |
79.74 - 82.69 |
0.855 times |
Tue 10 December 2024 |
82.39 (1.97%) |
80.92 |
79.24 - 82.97 |
0.9017 times |
Mon 09 December 2024 |
80.80 (4.53%) |
81.59 |
79.89 - 81.76 |
0.9275 times |
Thu 05 December 2024 |
77.30 (-2.3%) |
80.17 |
76.48 - 80.79 |
0.7943 times |
Weekly price and charts DollarGeneral Strong weekly Stock price targets for DollarGeneral DG are 74.61 and 79.89 | Weekly Target 1 | 70.49 | | Weekly Target 2 | 73.44 | | Weekly Target 3 | 75.766666666667 | | Weekly Target 4 | 78.72 | | Weekly Target 5 | 81.05 |
Weekly price and volumes for Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
76.40 (-0.7%) |
76.35 |
72.81 - 78.09 |
1.4737 times |
Fri 13 December 2024 |
76.94 (-0.47%) |
81.59 |
75.61 - 82.97 |
1.162 times |
Thu 05 December 2024 |
77.30 (3.56%) |
77.77 |
76.48 - 80.79 |
0.2611 times |
Tue 26 November 2024 |
74.64 (0%) |
75.83 |
74.20 - 76.24 |
0.2252 times |
Tue 26 November 2024 |
74.64 (-0.39%) |
75.92 |
74.20 - 77.75 |
0.574 times |
Fri 22 November 2024 |
74.93 (-1.25%) |
75.88 |
72.12 - 78.70 |
1.4041 times |
Fri 15 November 2024 |
75.88 (-1.39%) |
77.00 |
73.51 - 78.40 |
1.4206 times |
Fri 08 November 2024 |
76.95 (-5.88%) |
82.31 |
76.76 - 84.39 |
1.6831 times |
Fri 01 November 2024 |
81.76 (1.72%) |
80.74 |
78.45 - 82.48 |
1.21 times |
Fri 25 October 2024 |
80.38 (-0.81%) |
81.12 |
80.18 - 82.67 |
0.5862 times |
Wed 23 October 2024 |
81.04 (0.55%) |
80.78 |
80.12 - 82.23 |
0.7986 times |
Monthly price and charts DollarGeneral Strong monthly Stock price targets for DollarGeneral DG are 69.53 and 79.69 | Monthly Target 1 | 67.23 | | Monthly Target 2 | 71.82 | | Monthly Target 3 | 77.393333333333 | | Monthly Target 4 | 81.98 | | Monthly Target 5 | 87.55 |
Monthly price and volumes Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
76.40 (2.36%) |
77.77 |
72.81 - 82.97 |
0.57 times |
Tue 26 November 2024 |
74.64 (-6.75%) |
80.57 |
72.12 - 84.39 |
1.0877 times |
Thu 31 October 2024 |
80.04 (-5.36%) |
84.44 |
78.45 - 85.08 |
1.3367 times |
Mon 30 September 2024 |
84.57 (1.93%) |
83.02 |
77.96 - 88.10 |
1.5076 times |
Fri 30 August 2024 |
82.97 (-31.08%) |
121.55 |
82.68 - 126.98 |
1.7855 times |
Wed 31 July 2024 |
120.39 (-8.95%) |
131.96 |
115.98 - 135.46 |
0.6608 times |
Fri 28 June 2024 |
132.23 (-3.42%) |
135.18 |
122.21 - 141.24 |
0.777 times |
Fri 31 May 2024 |
136.91 (-1.64%) |
138.79 |
126.23 - 147.87 |
0.8578 times |
Tue 30 April 2024 |
139.19 (-10.81%) |
156.23 |
138.96 - 164.12 |
0.6079 times |
Thu 28 March 2024 |
156.06 (7.4%) |
144.37 |
143.89 - 168.07 |
0.8089 times |
Thu 29 February 2024 |
145.31 (10.02%) |
132.12 |
130.32 - 146.54 |
0.5564 times |
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value | | 5 day DMA | 75.5 | | 12 day DMA | 77.69 | | 20 day DMA | 76.75 | | 35 day DMA | 77.42 | | 50 day DMA | 78.6 | | 100 day DMA | 89.08 | | 150 day DMA | 102.33 | | 200 day DMA | 113.71 | EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.94 | 75.71 | 76.62 | | 12 day EMA | 76.67 | 76.72 | 77.23 | | 20 day EMA | 77.03 | 77.1 | 77.44 | | 35 day EMA | 77.95 | 78.04 | 78.28 | | 50 day EMA | 78.67 | 78.76 | 78.96 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.5 | 75.61 | 76.51 | | 12 day SMA | 77.69 | 77.85 | 77.91 | | 20 day SMA | 76.75 | 76.79 | 76.89 | | 35 day SMA | 77.42 | 77.56 | 77.74 | | 50 day SMA | 78.6 | 78.74 | 78.95 | | 100 day SMA | 89.08 | 89.51 | 89.95 | | 150 day SMA | 102.33 | 102.74 | 103.2 | | 200 day SMA | 113.71 | 114.11 | 114.54 |
|
|
