DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral Strong Daily Stock price targets for DollarGeneral DG are 92.78 and 94.92 | Daily Target 1 | 91.06 | | Daily Target 2 | 92.36 | | Daily Target 3 | 93.2 | | Daily Target 4 | 94.5 | | Daily Target 5 | 95.34 |
Daily price and volume Dollar General
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
93.66 (1.57%) |
91.90 |
91.90 - 94.04 |
0.8629 times |
| Mon 05 May 2025 |
92.21 (2.12%) |
91.05 |
90.45 - 92.69 |
0.7658 times |
| Fri 02 May 2025 |
90.30 (-0.28%) |
91.56 |
90.23 - 91.67 |
1.1033 times |
| Thu 01 May 2025 |
90.55 (-3.35%) |
93.16 |
89.34 - 93.16 |
1.5324 times |
| Wed 30 April 2025 |
93.69 (0.39%) |
93.50 |
92.02 - 94.50 |
1.0501 times |
| Tue 29 April 2025 |
93.33 (0.94%) |
93.09 |
91.77 - 93.48 |
0.7493 times |
| Mon 28 April 2025 |
92.46 (-1.18%) |
93.31 |
91.35 - 93.82 |
0.8922 times |
| Fri 25 April 2025 |
93.56 (-0.27%) |
94.00 |
93.26 - 94.50 |
0.8897 times |
| Thu 24 April 2025 |
93.81 (-3.08%) |
95.62 |
92.28 - 95.66 |
1.0808 times |
| Tue 22 April 2025 |
96.79 (1.23%) |
95.67 |
94.12 - 96.90 |
1.0734 times |
| Mon 21 April 2025 |
95.61 (2.73%) |
93.55 |
93.16 - 95.95 |
1.358 times |
Weekly price and charts DollarGeneral Strong weekly Stock price targets for DollarGeneral DG are 92.06 and 95.65 | Weekly Target 1 | 89.13 | | Weekly Target 2 | 91.39 | | Weekly Target 3 | 92.716666666667 | | Weekly Target 4 | 94.98 | | Weekly Target 5 | 96.31 |
Weekly price and volumes for Dollar General
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
93.66 (3.72%) |
91.05 |
90.45 - 94.04 |
0.6336 times |
| Fri 02 May 2025 |
90.30 (-3.48%) |
93.31 |
89.34 - 94.50 |
2.0724 times |
| Fri 25 April 2025 |
93.56 (0.53%) |
93.55 |
92.28 - 96.90 |
1.7124 times |
| Thu 17 April 2025 |
93.07 (4.15%) |
89.10 |
87.25 - 93.27 |
0.4741 times |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
0 times |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
0.3794 times |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
0 times |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
0 times |
| Wed 16 April 2025 |
89.36 (0.36%) |
88.85 |
87.25 - 90.79 |
0.6936 times |
| Fri 11 April 2025 |
89.04 (-3.87%) |
92.48 |
84.70 - 94.65 |
4.0345 times |
| Fri 04 April 2025 |
92.62 (7.57%) |
85.40 |
85.40 - 97.85 |
4.1382 times |
Monthly price and charts DollarGeneral Strong monthly Stock price targets for DollarGeneral DG are 91.5 and 96.2 | Monthly Target 1 | 87.65 | | Monthly Target 2 | 90.65 | | Monthly Target 3 | 92.346666666667 | | Monthly Target 4 | 95.35 | | Monthly Target 5 | 97.05 |
Monthly price and volumes Dollar General
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
93.66 (-0.03%) |
93.16 |
89.34 - 94.04 |
0.1766 times |
| Wed 30 April 2025 |
93.69 (6.55%) |
88.48 |
84.70 - 97.85 |
1.2567 times |
| Mon 31 March 2025 |
87.93 (18.54%) |
73.57 |
70.01 - 88.50 |
1.0867 times |
| Fri 28 February 2025 |
74.18 (4.39%) |
70.09 |
69.32 - 79.88 |
0.7685 times |
| Fri 31 January 2025 |
71.06 (-6.28%) |
76.30 |
66.43 - 78.04 |
0.9759 times |
| Tue 31 December 2024 |
75.82 (1.58%) |
77.77 |
72.81 - 82.97 |
0.7395 times |
| Tue 26 November 2024 |
74.64 (-6.75%) |
80.57 |
72.12 - 84.39 |
0.9505 times |
| Thu 31 October 2024 |
80.04 (-5.36%) |
84.44 |
78.45 - 85.08 |
1.168 times |
| Mon 30 September 2024 |
84.57 (1.93%) |
83.02 |
77.96 - 88.10 |
1.3174 times |
| Fri 30 August 2024 |
82.97 (-31.08%) |
121.55 |
82.68 - 126.98 |
1.5602 times |
| Wed 31 July 2024 |
120.39 (-8.95%) |
131.96 |
115.98 - 135.46 |
0.5774 times |
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value | | 5 day DMA | 92.08 | | 12 day DMA | 93.25 | | 20 day DMA | 91.7 | | 35 day DMA | 89.94 | | 50 day DMA | 86.23 | | 100 day DMA | 79.83 | | 150 day DMA | 79.67 | | 200 day DMA | 85.52 | EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.49 | 91.9 | 91.75 | | 12 day EMA | 92.23 | 91.97 | 91.93 | | 20 day EMA | 91.36 | 91.12 | 91.01 | | 35 day EMA | 88.78 | 88.49 | 88.27 | | 50 day EMA | 86.05 | 85.74 | 85.48 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.08 | 92.02 | 92.07 | | 12 day SMA | 93.25 | 92.9 | 92.66 | | 20 day SMA | 91.7 | 91.47 | 91.21 | | 35 day SMA | 89.94 | 89.62 | 89.31 | | 50 day SMA | 86.23 | 85.84 | 85.57 | | 100 day SMA | 79.83 | 79.66 | 79.52 | | 150 day SMA | 79.67 | 79.61 | 79.56 | | 200 day SMA | 85.52 | 85.65 | 85.81 |
|
|
