Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 147.31 and 152.44
| Daily Target 1 | 146.2 |
| Daily Target 2 | 148.42 |
| Daily Target 3 | 151.33 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 156.46 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.64 (-0.76%) | 151.31 | 149.11 - 154.24 | 0.987 times | Thu 19 February 2026 | 151.79 (-0.15%) | 150.74 | 149.68 - 153.90 | 0.8422 times | Wed 18 February 2026 | 152.02 (1.56%) | 149.40 | 149.12 - 153.82 | 0.9749 times | Tue 17 February 2026 | 149.68 (-2.7%) | 153.79 | 147.57 - 155.00 | 1.1042 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 1.1176 times | Fri 13 February 2026 | 153.84 (3.55%) | 148.68 | 146.52 - 153.88 | 1.1178 times | Thu 12 February 2026 | 148.56 (0.95%) | 148.00 | 145.94 - 150.68 | 1.2115 times | Wed 11 February 2026 | 147.16 (0.62%) | 146.22 | 144.31 - 147.96 | 1.0527 times | Tue 10 February 2026 | 146.25 (-0.76%) | 148.36 | 145.88 - 148.80 | 0.7378 times | Mon 09 February 2026 | 147.37 (0.49%) | 146.98 | 146.87 - 149.88 | 0.8542 times | Fri 06 February 2026 | 146.65 (1.21%) | 146.53 | 145.82 - 148.21 | 0.6521 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 145.39 and 152.82
| Weekly Target 1 | 143.64 |
| Weekly Target 2 | 147.14 |
| Weekly Target 3 | 151.07 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.9502 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2717 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.2093 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.3224 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 1.0596 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 1.1155 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 1.1067 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.8265 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.8412 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2969 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.5534 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 146.68 and 158.97
| Monthly Target 1 | 137.16 |
| Monthly Target 2 | 143.9 |
| Monthly Target 3 | 149.45 |
| Monthly Target 4 | 156.19 |
| Monthly Target 5 | 161.74 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.64 (5.03%) | 143.70 | 142.71 - 155.00 | 0.6306 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9133 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4009 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7155 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0005 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0367 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.049 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8854 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2002 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.168 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.6102 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 151.59 |
| 12 day DMA | 149.39 |
| 20 day DMA | 148.09 |
| 35 day DMA | 147.13 |
| 50 day DMA | 143.45 |
| 100 day DMA | 123.93 |
| 150 day DMA | 118.89 |
| 200 day DMA | 115.75 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.07 | 151.28 | 151.03 |
| 12 day EMA | 149.88 | 149.74 | 149.37 |
| 20 day EMA | 148.54 | 148.32 | 147.96 |
| 35 day EMA | 145.35 | 145.04 | 144.64 |
| 50 day EMA | 142.61 | 142.28 | 141.89 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.59 | 152.23 | 151.59 |
| 12 day SMA | 149.39 | 149.28 | 148.96 |
| 20 day SMA | 148.09 | 147.91 | 147.54 |
| 35 day SMA | 147.13 | 146.61 | 146.21 |
| 50 day SMA | 143.45 | 142.95 | 142.4 |
| 100 day SMA | 123.93 | 123.45 | 122.96 |
| 150 day SMA | 118.89 | 118.62 | 118.33 |
| 200 day SMA | 115.75 | 115.45 | 115.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.