DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral Strong Daily Stock price targets for DollarGeneral DG are 139.58 and 143.75 | Daily Target 1 | 138.73 | | Daily Target 2 | 140.43 | | Daily Target 3 | 142.9 | | Daily Target 4 | 144.6 | | Daily Target 5 | 147.07 |
Daily price and volume Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
142.13 (-3.04%) |
145.37 |
141.20 - 145.37 |
1.2594 times |
Thu 16 May 2024 |
146.59 (3.92%) |
145.28 |
144.83 - 147.87 |
1.509 times |
Wed 15 May 2024 |
141.06 (0.53%) |
140.57 |
140.25 - 142.88 |
0.9077 times |
Tue 14 May 2024 |
140.31 (1.73%) |
139.78 |
138.30 - 140.46 |
0.8795 times |
Mon 13 May 2024 |
137.93 (-2.14%) |
141.84 |
137.58 - 143.66 |
0.8123 times |
Fri 10 May 2024 |
140.95 (0.06%) |
140.94 |
139.84 - 141.32 |
0.6181 times |
Thu 09 May 2024 |
140.86 (2.43%) |
137.24 |
136.50 - 140.89 |
0.8865 times |
Wed 08 May 2024 |
137.52 (-1.7%) |
138.47 |
137.06 - 139.97 |
0.7848 times |
Tue 07 May 2024 |
139.90 (2.76%) |
137.77 |
137.30 - 141.09 |
1.1975 times |
Mon 06 May 2024 |
136.14 (-0.98%) |
138.09 |
134.68 - 138.71 |
1.1452 times |
Fri 03 May 2024 |
137.49 (0.25%) |
136.75 |
135.97 - 138.68 |
1.0471 times |
Weekly price and charts DollarGeneral Strong weekly Stock price targets for DollarGeneral DG are 139.86 and 150.15 | Weekly Target 1 | 132.24 | | Weekly Target 2 | 137.18 | | Weekly Target 3 | 142.52666666667 | | Weekly Target 4 | 147.47 | | Weekly Target 5 | 152.82 |
Weekly price and volumes for Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
142.13 (0.84%) |
141.84 |
137.58 - 147.87 |
1.0279 times |
Fri 10 May 2024 |
140.95 (2.52%) |
138.09 |
134.68 - 141.32 |
0.887 times |
Fri 03 May 2024 |
137.49 (-3.22%) |
141.21 |
135.42 - 141.49 |
0.9418 times |
Fri 26 April 2024 |
142.07 (-1.9%) |
144.64 |
140.63 - 144.79 |
0.6801 times |
Fri 19 April 2024 |
144.82 (-2%) |
149.39 |
143.02 - 150.40 |
0.8002 times |
Fri 12 April 2024 |
147.78 (-7.38%) |
157.84 |
147.46 - 159.52 |
1.0111 times |
Fri 05 April 2024 |
159.55 (2.24%) |
156.23 |
153.00 - 164.12 |
1.0171 times |
Thu 28 March 2024 |
156.06 (3.56%) |
151.52 |
150.16 - 156.57 |
0.6428 times |
Fri 22 March 2024 |
150.70 (-0.82%) |
151.10 |
150.09 - 158.32 |
0.845 times |
Fri 15 March 2024 |
151.95 (-3.41%) |
158.07 |
147.84 - 168.07 |
2.147 times |
Fri 08 March 2024 |
157.31 (5.39%) |
149.14 |
147.46 - 159.20 |
1.1967 times |
Monthly price and charts DollarGeneral Strong monthly Stock price targets for DollarGeneral DG are 138.41 and 151.6 | Monthly Target 1 | 128.37 | | Monthly Target 2 | 135.25 | | Monthly Target 3 | 141.56 | | Monthly Target 4 | 148.44 | | Monthly Target 5 | 154.75 |
Monthly price and volumes Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
142.13 (2.11%) |
138.79 |
134.68 - 147.87 |
0.4565 times |
Tue 30 April 2024 |
139.19 (-10.81%) |
156.23 |
138.96 - 164.12 |
0.7099 times |
Thu 28 March 2024 |
156.06 (7.4%) |
144.37 |
143.89 - 168.07 |
0.9446 times |
Thu 29 February 2024 |
145.31 (10.02%) |
132.12 |
130.32 - 146.54 |
0.6497 times |
Wed 31 January 2024 |
132.07 (-2.85%) |
136.77 |
128.76 - 141.66 |
0.8299 times |
Fri 29 December 2023 |
135.95 (3.68%) |
130.67 |
122.50 - 139.79 |
1.1561 times |
Thu 30 November 2023 |
131.12 (10.15%) |
119.15 |
116.08 - 131.45 |
0.8291 times |
Tue 31 October 2023 |
119.04 (12.51%) |
105.22 |
101.09 - 122.55 |
1.4665 times |
Fri 29 September 2023 |
105.80 (-23.61%) |
136.55 |
103.27 - 136.59 |
1.9305 times |
Thu 31 August 2023 |
138.50 (-17.98%) |
169.33 |
128.48 - 170.46 |
1.0272 times |
Mon 31 July 2023 |
168.86 (-0.54%) |
169.73 |
160.94 - 173.47 |
0.749 times |
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value | | 5 day DMA | 141.6 | | 12 day DMA | 139.84 | | 20 day DMA | 140.47 | | 35 day DMA | 145.46 | | 50 day DMA | 148.23 | | 100 day DMA | 143.05 | | 150 day DMA | 136.74 | | 200 day DMA | 135.04 | EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.18 | 142.21 | 140.02 | | 12 day EMA | 141.28 | 141.12 | 140.12 | | 20 day EMA | 142.03 | 142.02 | 141.54 | | 35 day EMA | 144.63 | 144.78 | 144.67 | | 50 day EMA | 148.02 | 148.26 | 148.33 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.6 | 141.37 | 140.22 | | 12 day SMA | 139.84 | 139.46 | 138.84 | | 20 day SMA | 140.47 | 140.61 | 140.56 | | 35 day SMA | 145.46 | 145.86 | 146.07 | | 50 day SMA | 148.23 | 148.57 | 148.76 | | 100 day SMA | 143.05 | 142.97 | 142.83 | | 150 day SMA | 136.74 | 136.55 | 136.31 | | 200 day SMA | 135.04 | 135.17 | 135.27 |
|
|
