DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral Strong Daily Stock price targets for DollarGeneral DG are 100.44 and 102.87 | Daily Target 1 | 99.93 | | Daily Target 2 | 100.94 | | Daily Target 3 | 102.36 | | Daily Target 4 | 103.37 | | Daily Target 5 | 104.79 |
Daily price and volume Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
101.95 (-1%) |
103.25 |
101.35 - 103.78 |
0.49 times |
Thu 23 October 2025 |
102.98 (-0.58%) |
103.60 |
102.72 - 105.20 |
0.2835 times |
Wed 22 October 2025 |
103.58 (-1.83%) |
105.05 |
102.96 - 105.51 |
0.9133 times |
Tue 21 October 2025 |
105.51 (-0.87%) |
106.65 |
105.18 - 106.91 |
0.7769 times |
Mon 20 October 2025 |
106.44 (0.66%) |
105.75 |
105.26 - 108.35 |
0.9428 times |
Fri 17 October 2025 |
105.74 (1.79%) |
104.67 |
104.32 - 105.81 |
0.8401 times |
Thu 16 October 2025 |
103.88 (-2.29%) |
106.25 |
103.43 - 107.25 |
1.3675 times |
Wed 15 October 2025 |
106.32 (2.52%) |
104.42 |
103.56 - 107.03 |
1.7353 times |
Tue 14 October 2025 |
103.71 (1.81%) |
102.25 |
101.10 - 103.94 |
1.3152 times |
Mon 13 October 2025 |
101.87 (2.67%) |
98.77 |
98.52 - 102.12 |
1.3353 times |
Fri 10 October 2025 |
99.22 (0.56%) |
99.00 |
98.10 - 100.53 |
1.1954 times |
Weekly price and charts DollarGeneral Strong weekly Stock price targets for DollarGeneral DG are 98.15 and 105.15 | Weekly Target 1 | 96.88 | | Weekly Target 2 | 99.42 | | Weekly Target 3 | 103.88333333333 | | Weekly Target 4 | 106.42 | | Weekly Target 5 | 110.88 |
Weekly price and volumes for Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
101.95 (-3.58%) |
105.75 |
101.35 - 108.35 |
0.5975 times |
Fri 17 October 2025 |
105.74 (6.57%) |
98.77 |
98.52 - 107.25 |
1.1564 times |
Fri 10 October 2025 |
99.22 (-0.97%) |
100.08 |
95.34 - 100.53 |
1.0511 times |
Fri 03 October 2025 |
100.19 (-1.89%) |
102.60 |
98.70 - 103.83 |
1.1998 times |
Fri 26 September 2025 |
102.12 (0.01%) |
102.10 |
99.90 - 105.93 |
1.0214 times |
Fri 19 September 2025 |
102.11 (-2.19%) |
104.06 |
101.04 - 107.34 |
1.2919 times |
Fri 12 September 2025 |
104.40 (-4.47%) |
110.57 |
103.72 - 110.70 |
1.1611 times |
Fri 05 September 2025 |
109.28 (0.48%) |
109.75 |
106.64 - 110.93 |
0.7058 times |
Fri 29 August 2025 |
108.76 (0%) |
112.31 |
107.42 - 113.82 |
0.3233 times |
Fri 29 August 2025 |
108.76 (-3.24%) |
112.20 |
105.69 - 115.00 |
1.4917 times |
Fri 22 August 2025 |
112.40 (-0.33%) |
113.58 |
111.37 - 115.91 |
0.9045 times |
Monthly price and charts DollarGeneral Strong monthly Stock price targets for DollarGeneral DG are 92.14 and 105.15 | Monthly Target 1 | 88.87 | | Monthly Target 2 | 95.41 | | Monthly Target 3 | 101.88 | | Monthly Target 4 | 108.42 | | Monthly Target 5 | 114.89 |
Monthly price and volumes Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
101.95 (-1.35%) |
103.26 |
95.34 - 108.35 |
0.6742 times |
Tue 30 September 2025 |
103.35 (-4.97%) |
109.75 |
99.90 - 110.93 |
0.9141 times |
Fri 29 August 2025 |
108.76 (3.68%) |
105.32 |
105.06 - 117.95 |
0.9249 times |
Thu 31 July 2025 |
104.90 (-8.29%) |
114.24 |
104.50 - 116.30 |
0.7806 times |
Mon 30 June 2025 |
114.38 (17.61%) |
97.30 |
96.36 - 115.11 |
1.0582 times |
Fri 30 May 2025 |
97.25 (3.8%) |
93.16 |
86.25 - 102.69 |
1.0298 times |
Wed 30 April 2025 |
93.69 (6.55%) |
88.48 |
84.70 - 97.85 |
1.4198 times |
Mon 31 March 2025 |
87.93 (18.54%) |
73.57 |
70.01 - 88.50 |
1.2277 times |
Fri 28 February 2025 |
74.18 (4.39%) |
70.09 |
69.32 - 79.88 |
0.8682 times |
Fri 31 January 2025 |
71.06 (-6.28%) |
76.30 |
66.43 - 78.04 |
1.1026 times |
Tue 31 December 2024 |
75.82 (1.58%) |
77.77 |
72.81 - 82.97 |
0.8355 times |
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value | | 5 day DMA | 104.09 | | 12 day DMA | 103.32 | | 20 day DMA | 102.02 | | 35 day DMA | 103.11 | | 50 day DMA | 105.49 | | 100 day DMA | 108.79 | | 150 day DMA | 103.33 | | 200 day DMA | 96.19 | EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.34 | 104.04 | 104.57 | | 12 day EMA | 103.25 | 103.49 | 103.58 | | 20 day EMA | 103.23 | 103.37 | 103.41 | | 35 day EMA | 104.51 | 104.66 | 104.76 | | 50 day EMA | 106.1 | 106.27 | 106.4 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.09 | 104.85 | 105.03 | | 12 day SMA | 103.32 | 103.01 | 102.46 | | 20 day SMA | 102.02 | 102.03 | 102.02 | | 35 day SMA | 103.11 | 103.32 | 103.47 | | 50 day SMA | 105.49 | 105.71 | 105.95 | | 100 day SMA | 108.79 | 108.75 | 108.69 | | 150 day SMA | 103.33 | 103.2 | 103.07 | | 200 day SMA | 96.19 | 96.04 | 95.88 |
|
|
