Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 119.85 and 124.39
| Daily Target 1 | 118.83 |
| Daily Target 2 | 120.86 |
| Daily Target 3 | 123.37 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 127.91 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.89 (-2.38%) | 125.25 | 121.34 - 125.88 | 1.2274 times | Thu 27 August 2026 | 125.89 (2.53%) | 127.84 | 124.50 - 132.50 | 2.3752 times | Wed 26 August 2026 | 122.78 (0.16%) | 122.00 | 120.44 - 123.81 | 1.2025 times | Tue 25 August 2026 | 122.58 (-2.19%) | 124.78 | 122.30 - 124.81 | 0.5685 times | Mon 24 August 2026 | 125.33 (1.56%) | 123.58 | 123.00 - 125.50 | 0.793 times | Fri 21 August 2026 | 123.41 (2.35%) | 121.72 | 121.30 - 123.43 | 0.6563 times | Thu 20 August 2026 | 120.58 (-1.41%) | 118.00 | 117.51 - 123.09 | 0.7989 times | Wed 19 August 2026 | 122.31 (1.22%) | 121.87 | 121.73 - 124.09 | 0.8238 times | Tue 18 August 2026 | 120.84 (0.63%) | 122.81 | 120.52 - 124.23 | 0.8509 times | Mon 17 August 2026 | 120.08 (-2.6%) | 121.31 | 119.80 - 122.43 | 0.7036 times | Fri 14 August 2026 | 123.28 (0.98%) | 122.20 | 122.08 - 125.77 | 0.5761 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 115.64 and 127.7
| Weekly Target 1 | 113.22 |
| Weekly Target 2 | 118.05 |
| Weekly Target 3 | 125.27666666667 |
| Weekly Target 4 | 130.11 |
| Weekly Target 5 | 137.34 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.89 (-0.42%) | 123.58 | 120.44 - 132.50 | 1.6499 times | Fri 21 August 2026 | 123.41 (0.11%) | 121.31 | 117.51 - 124.23 | 1.0257 times | Fri 14 August 2026 | 123.28 (-2.61%) | 124.61 | 118.00 - 125.77 | 0.9886 times | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.8554 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 0.9927 times | Fri 24 July 2026 | 117.23 (0%) | 115.72 | 115.16 - 119.36 | 0.1642 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.8798 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.6009 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.8231 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 1.0197 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.2822 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 112.71 and 127.7
| Monthly Target 1 | 109.31 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 131.09 |
| Monthly Target 5 | 139.29 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.89 (-3.27%) | 128.63 | 117.51 - 132.50 | 0.7602 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.8491 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 0.9951 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1696 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.938 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1482 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8842 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9814 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5055 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7688 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0751 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 123.89 |
| 12 day DMA | 122.67 |
| 20 day DMA | 123.51 |
| 35 day DMA | 123.28 |
| 50 day DMA | 121.37 |
| 100 day DMA | 116.9 |
| 150 day DMA | 124.36 |
| 200 day DMA | 125.7 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.56 | 123.89 | 122.89 |
| 12 day EMA | 123.22 | 123.28 | 122.8 |
| 20 day EMA | 123.02 | 123.03 | 122.73 |
| 35 day EMA | 121.92 | 121.86 | 121.62 |
| 50 day EMA | 120.97 | 120.89 | 120.69 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.89 | 124 | 122.94 |
| 12 day SMA | 122.67 | 122.4 | 121.91 |
| 20 day SMA | 123.51 | 123.71 | 123.79 |
| 35 day SMA | 123.28 | 123.29 | 123.09 |
| 50 day SMA | 121.37 | 121.18 | 120.84 |
| 100 day SMA | 116.9 | 116.86 | 116.84 |
| 150 day SMA | 124.36 | 124.53 | 124.69 |
| 200 day SMA | 125.7 | 125.61 | 125.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.