LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILouisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific Strong Daily Stock price targets for LouisianaPacific LPX are 90.89 and 93.52 | Daily Target 1 | 90.25 | | Daily Target 2 | 91.52 | | Daily Target 3 | 92.883333333333 | | Daily Target 4 | 94.15 | | Daily Target 5 | 95.51 |
Daily price and volume Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
92.78 (2.23%) |
93.38 |
91.62 - 94.25 |
1.1085 times |
Thu 23 October 2025 |
90.76 (0.42%) |
90.14 |
88.42 - 91.03 |
1.0584 times |
Wed 22 October 2025 |
90.38 (-2.45%) |
92.38 |
90.15 - 92.62 |
0.9257 times |
Tue 21 October 2025 |
92.65 (2.09%) |
90.09 |
89.95 - 93.08 |
0.8559 times |
Mon 20 October 2025 |
90.75 (0.68%) |
90.51 |
90.19 - 91.27 |
0.6249 times |
Fri 17 October 2025 |
90.14 (-0.13%) |
89.76 |
88.87 - 90.63 |
0.4787 times |
Thu 16 October 2025 |
90.26 (-2.97%) |
93.51 |
89.41 - 93.74 |
0.9951 times |
Wed 15 October 2025 |
93.02 (0.25%) |
93.17 |
91.92 - 93.60 |
1.2019 times |
Tue 14 October 2025 |
92.79 (3.41%) |
89.08 |
89.08 - 93.85 |
1.2632 times |
Mon 13 October 2025 |
89.73 (-0.19%) |
88.77 |
88.58 - 90.34 |
1.4877 times |
Tue 07 October 2025 |
89.90 (0.8%) |
91.07 |
89.03 - 92.55 |
1.7763 times |
Weekly price and charts LouisianaPacific Strong weekly Stock price targets for LouisianaPacific LPX are 90.6 and 96.43 | Weekly Target 1 | 85.99 | | Weekly Target 2 | 89.38 | | Weekly Target 3 | 91.816666666667 | | Weekly Target 4 | 95.21 | | Weekly Target 5 | 97.65 |
Weekly price and volumes for Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
92.78 (2.93%) |
90.51 |
88.42 - 94.25 |
0.9035 times |
Fri 17 October 2025 |
90.14 (0.27%) |
88.77 |
88.58 - 93.85 |
1.0721 times |
Tue 07 October 2025 |
89.90 (-0.56%) |
90.02 |
87.95 - 92.55 |
0.4738 times |
Fri 03 October 2025 |
90.41 (6.72%) |
85.12 |
83.38 - 90.90 |
1.4331 times |
Fri 26 September 2025 |
84.72 (-4.05%) |
88.31 |
82.30 - 88.31 |
1.3044 times |
Fri 19 September 2025 |
88.30 (-7.93%) |
96.52 |
87.76 - 96.52 |
1.4213 times |
Fri 12 September 2025 |
95.91 (-3.14%) |
98.28 |
94.78 - 99.37 |
0.7494 times |
Fri 05 September 2025 |
99.02 (4.11%) |
93.56 |
91.63 - 101.28 |
0.9677 times |
Fri 29 August 2025 |
95.11 (0%) |
96.05 |
94.59 - 96.14 |
0.2197 times |
Fri 29 August 2025 |
95.11 (-4.39%) |
98.68 |
94.59 - 99.44 |
1.455 times |
Fri 22 August 2025 |
99.48 (-0.03%) |
99.57 |
90.64 - 99.78 |
1.4779 times |
Monthly price and charts LouisianaPacific Strong monthly Stock price targets for LouisianaPacific LPX are 90.37 and 96.67 | Monthly Target 1 | 85.36 | | Monthly Target 2 | 89.07 | | Monthly Target 3 | 91.66 | | Monthly Target 4 | 95.37 | | Monthly Target 5 | 97.96 |
Monthly price and volumes Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
92.78 (4.43%) |
88.94 |
87.95 - 94.25 |
0.6926 times |
Tue 30 September 2025 |
88.84 (-6.59%) |
93.56 |
82.30 - 101.28 |
1.0934 times |
Fri 29 August 2025 |
95.11 (5.2%) |
90.00 |
87.69 - 102.86 |
1.4153 times |
Thu 31 July 2025 |
90.41 (5.14%) |
85.83 |
85.21 - 97.62 |
0.8901 times |
Mon 30 June 2025 |
85.99 (-4.53%) |
89.80 |
85.03 - 93.44 |
1.2709 times |
Fri 30 May 2025 |
90.07 (4.36%) |
86.19 |
85.35 - 95.77 |
1.1686 times |
Wed 30 April 2025 |
86.31 (-6.16%) |
92.00 |
78.82 - 93.94 |
0.8113 times |
Mon 31 March 2025 |
91.98 (-7.72%) |
100.03 |
88.60 - 102.49 |
0.7742 times |
Fri 28 February 2025 |
99.67 (-14.79%) |
113.29 |
96.68 - 119.91 |
0.9858 times |
Fri 31 January 2025 |
116.97 (12.96%) |
103.91 |
103.19 - 119.58 |
0.8979 times |
Tue 31 December 2024 |
103.55 (-12.95%) |
117.57 |
101.95 - 121.61 |
0.6783 times |
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value | | 5 day DMA | 91.46 | | 12 day DMA | 91.03 | | 20 day DMA | 89.42 | | 35 day DMA | 91.22 | | 50 day DMA | 92.95 | | 100 day DMA | 91.47 | | 150 day DMA | 90.67 | | 200 day DMA | 94.6 | EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.56 | 90.95 | 91.05 | | 12 day EMA | 90.98 | 90.65 | 90.63 | | 20 day EMA | 90.83 | 90.63 | 90.62 | | 35 day EMA | 91.64 | 91.57 | 91.62 | | 50 day EMA | 92.77 | 92.77 | 92.85 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.46 | 90.94 | 90.84 | | 12 day SMA | 91.03 | 90.83 | 90.77 | | 20 day SMA | 89.42 | 89.09 | 88.9 | | 35 day SMA | 91.22 | 91.23 | 91.36 | | 50 day SMA | 92.95 | 93.01 | 92.99 | | 100 day SMA | 91.47 | 91.44 | 91.48 | | 150 day SMA | 90.67 | 90.66 | 90.68 | | 200 day SMA | 94.6 | 94.69 | 94.77 |
|
|
