LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILouisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific Strong Daily Stock price targets for LouisianaPacific LPX are 82.92 and 84.23 | Daily Target 1 | 82.6 | | Daily Target 2 | 83.23 | | Daily Target 3 | 83.91 | | Daily Target 4 | 84.54 | | Daily Target 5 | 85.22 |
Daily price and volume Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
83.86 (-0.87%) |
84.00 |
83.28 - 84.59 |
0.8458 times |
Mon 08 December 2025 |
84.60 (0.46%) |
84.20 |
83.36 - 85.05 |
0.9239 times |
Fri 05 December 2025 |
84.21 (2.41%) |
82.30 |
82.04 - 85.33 |
1.1981 times |
Thu 04 December 2025 |
82.23 (-0.63%) |
82.80 |
81.87 - 83.50 |
0.3604 times |
Wed 03 December 2025 |
82.75 (1.11%) |
82.03 |
82.03 - 83.24 |
0.6894 times |
Tue 02 December 2025 |
81.84 (-0.27%) |
82.14 |
81.15 - 82.21 |
1.0301 times |
Mon 01 December 2025 |
82.06 (0.06%) |
81.02 |
80.95 - 83.68 |
1.1151 times |
Fri 28 November 2025 |
82.01 (0.63%) |
81.73 |
81.52 - 82.64 |
1.3427 times |
Wed 26 November 2025 |
81.50 (0.15%) |
80.95 |
80.81 - 82.07 |
1.0494 times |
Tue 25 November 2025 |
81.38 (4.95%) |
78.51 |
78.10 - 81.95 |
1.4452 times |
Mon 24 November 2025 |
77.54 (-0.27%) |
76.97 |
76.60 - 77.67 |
1.0799 times |
Weekly price and charts LouisianaPacific Strong weekly Stock price targets for LouisianaPacific LPX are 82.69 and 84.46 | Weekly Target 1 | 82.29 | | Weekly Target 2 | 83.08 | | Weekly Target 3 | 84.063333333333 | | Weekly Target 4 | 84.85 | | Weekly Target 5 | 85.83 |
Weekly price and volumes for Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
83.86 (-0.42%) |
84.20 |
83.28 - 85.05 |
0.4133 times |
Fri 05 December 2025 |
84.21 (2.68%) |
81.02 |
80.95 - 85.33 |
1.0259 times |
Fri 28 November 2025 |
82.01 (5.48%) |
76.97 |
76.60 - 82.64 |
1.1483 times |
Fri 21 November 2025 |
77.75 (3.1%) |
75.46 |
73.42 - 79.10 |
1.2894 times |
Fri 14 November 2025 |
75.41 (-3.94%) |
79.35 |
74.01 - 79.35 |
1.3102 times |
Fri 07 November 2025 |
78.50 (-9.88%) |
84.30 |
76.25 - 85.90 |
1.9388 times |
Fri 31 October 2025 |
87.11 (0%) |
88.19 |
86.21 - 88.19 |
0.2163 times |
Fri 31 October 2025 |
87.11 (-6.11%) |
92.71 |
86.21 - 93.90 |
0.855 times |
Fri 24 October 2025 |
92.78 (2.93%) |
90.51 |
88.42 - 94.25 |
0.8245 times |
Fri 17 October 2025 |
90.14 (0.27%) |
88.77 |
88.58 - 93.85 |
0.9783 times |
Tue 07 October 2025 |
89.90 (-0.56%) |
90.02 |
87.95 - 92.55 |
0.4323 times |
Monthly price and charts LouisianaPacific Strong monthly Stock price targets for LouisianaPacific LPX are 82.41 and 86.79 | Monthly Target 1 | 79 | | Monthly Target 2 | 81.43 | | Monthly Target 3 | 83.38 | | Monthly Target 4 | 85.81 | | Monthly Target 5 | 87.76 |
Monthly price and volumes Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
83.86 (2.26%) |
81.02 |
80.95 - 85.33 |
0.3369 times |
Fri 28 November 2025 |
82.01 (-5.85%) |
84.30 |
73.42 - 85.90 |
1.3311 times |
Fri 31 October 2025 |
87.11 (-1.95%) |
88.94 |
86.21 - 94.25 |
0.9404 times |
Tue 30 September 2025 |
88.84 (-6.59%) |
93.56 |
82.30 - 101.28 |
1.0886 times |
Fri 29 August 2025 |
95.11 (5.2%) |
90.00 |
87.69 - 102.86 |
1.4092 times |
Thu 31 July 2025 |
90.41 (5.14%) |
85.83 |
85.21 - 97.62 |
0.8862 times |
Mon 30 June 2025 |
85.99 (-4.53%) |
89.80 |
85.03 - 93.44 |
1.2654 times |
Fri 30 May 2025 |
90.07 (4.36%) |
86.19 |
85.35 - 95.77 |
1.1635 times |
Wed 30 April 2025 |
86.31 (-6.16%) |
92.00 |
78.82 - 93.94 |
0.8078 times |
Mon 31 March 2025 |
91.98 (-7.72%) |
100.03 |
88.60 - 102.49 |
0.7709 times |
Fri 28 February 2025 |
99.67 (-14.79%) |
113.29 |
96.68 - 119.91 |
0.9815 times |
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value | | 5 day DMA | 83.53 | | 12 day DMA | 81.81 | | 20 day DMA | 79.38 | | 35 day DMA | 82.45 | | 50 day DMA | 84.49 | | 100 day DMA | 88.81 | | 150 day DMA | 89.37 | | 200 day DMA | 89.65 | EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.48 | 83.29 | 82.64 | | 12 day EMA | 82.06 | 81.73 | 81.21 | | 20 day EMA | 81.65 | 81.42 | 81.09 | | 35 day EMA | 82.76 | 82.69 | 82.58 | | 50 day EMA | 84.62 | 84.65 | 84.65 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.53 | 83.13 | 82.62 | | 12 day SMA | 81.81 | 81.04 | 80.24 | | 20 day SMA | 79.38 | 79.02 | 78.72 | | 35 day SMA | 82.45 | 82.65 | 82.81 | | 50 day SMA | 84.49 | 84.48 | 84.51 | | 100 day SMA | 88.81 | 88.84 | 88.91 | | 150 day SMA | 89.37 | 89.39 | 89.4 | | 200 day SMA | 89.65 | 89.74 | 89.88 |
|
|
