LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILouisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific Strong Daily Stock price targets for LouisianaPacific LPX are 91.37 and 94.25 | Daily Target 1 | 90.85 | | Daily Target 2 | 91.88 | | Daily Target 3 | 93.73 | | Daily Target 4 | 94.76 | | Daily Target 5 | 96.61 |
Daily price and volume Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.91 (-3.7%) |
95.10 |
92.70 - 95.58 |
0.6139 times |
Thu 10 July 2025 |
96.48 (6.61%) |
90.38 |
90.36 - 97.62 |
1.4944 times |
Wed 09 July 2025 |
90.50 (0.66%) |
90.34 |
89.32 - 90.63 |
0.5925 times |
Tue 08 July 2025 |
89.91 (0.48%) |
89.48 |
89.10 - 90.74 |
0.574 times |
Mon 07 July 2025 |
89.48 (-2.5%) |
91.00 |
88.71 - 91.31 |
0.5822 times |
Thu 03 July 2025 |
91.77 (-0.87%) |
92.42 |
91.27 - 92.53 |
0.6712 times |
Wed 02 July 2025 |
92.58 (1.42%) |
91.58 |
90.88 - 92.59 |
0.5668 times |
Tue 01 July 2025 |
91.28 (6.15%) |
85.83 |
85.21 - 92.01 |
1.4801 times |
Mon 30 June 2025 |
85.99 (-1.96%) |
87.69 |
85.85 - 87.76 |
0.9566 times |
Fri 27 June 2025 |
87.71 (-0.13%) |
88.27 |
86.40 - 88.37 |
2.4684 times |
Thu 26 June 2025 |
87.82 (0.35%) |
88.07 |
87.13 - 88.88 |
0.8084 times |
Weekly price and charts LouisianaPacific Strong weekly Stock price targets for LouisianaPacific LPX are 90.81 and 99.72 | Weekly Target 1 | 84.17 | | Weekly Target 2 | 88.54 | | Weekly Target 3 | 93.08 | | Weekly Target 4 | 97.45 | | Weekly Target 5 | 101.99 |
Weekly price and volumes for Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.91 (1.24%) |
91.00 |
88.71 - 97.62 |
0.8107 times |
Thu 03 July 2025 |
91.77 (4.63%) |
87.69 |
85.21 - 92.59 |
0.7724 times |
Fri 27 June 2025 |
87.71 (1.28%) |
86.16 |
85.03 - 88.88 |
1.3838 times |
Fri 20 June 2025 |
86.60 (-1.93%) |
87.81 |
85.34 - 88.65 |
0.9398 times |
Fri 13 June 2025 |
88.30 (-3.72%) |
91.92 |
87.49 - 93.00 |
1.2229 times |
Fri 06 June 2025 |
91.71 (1.82%) |
89.80 |
87.51 - 93.44 |
0.9048 times |
Fri 30 May 2025 |
90.07 (-2.77%) |
93.50 |
89.52 - 94.87 |
0.6943 times |
Fri 23 May 2025 |
92.64 (-2.97%) |
93.39 |
89.98 - 95.54 |
1.0805 times |
Fri 16 May 2025 |
95.48 (5.37%) |
94.20 |
91.75 - 95.77 |
0.7708 times |
Fri 09 May 2025 |
90.61 (3.51%) |
86.30 |
86.11 - 92.99 |
1.4201 times |
Fri 02 May 2025 |
87.54 (1.17%) |
86.38 |
83.21 - 88.70 |
0.7312 times |
Monthly price and charts LouisianaPacific Strong monthly Stock price targets for LouisianaPacific LPX are 89.06 and 101.47 | Monthly Target 1 | 79.5 | | Monthly Target 2 | 86.21 | | Monthly Target 3 | 91.913333333333 | | Monthly Target 4 | 98.62 | | Monthly Target 5 | 104.32 |
Monthly price and volumes Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.91 (8.05%) |
85.83 |
85.21 - 97.62 |
0.4242 times |
Mon 30 June 2025 |
85.99 (-4.53%) |
89.80 |
85.03 - 93.44 |
1.428 times |
Fri 30 May 2025 |
90.07 (4.36%) |
86.19 |
85.35 - 95.77 |
1.313 times |
Wed 30 April 2025 |
86.31 (-6.16%) |
92.00 |
78.82 - 93.94 |
0.9116 times |
Mon 31 March 2025 |
91.98 (-7.72%) |
100.03 |
88.60 - 102.49 |
0.8699 times |
Fri 28 February 2025 |
99.67 (-14.79%) |
113.29 |
96.68 - 119.91 |
1.1077 times |
Fri 31 January 2025 |
116.97 (12.96%) |
103.91 |
103.19 - 119.58 |
1.0089 times |
Tue 31 December 2024 |
103.55 (-12.95%) |
117.57 |
101.95 - 121.61 |
0.7621 times |
Tue 26 November 2024 |
118.96 (20.28%) |
98.98 |
98.90 - 122.87 |
0.9868 times |
Thu 31 October 2024 |
98.90 (-7.97%) |
107.87 |
96.90 - 109.73 |
1.1878 times |
Mon 30 September 2024 |
107.46 (10.73%) |
96.55 |
91.74 - 108.50 |
0.9192 times |
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value | | 5 day DMA | 91.86 | | 12 day DMA | 90.33 | | 20 day DMA | 89.34 | | 35 day DMA | 90.25 | | 50 day DMA | 90.39 | | 100 day DMA | 90.86 | | 150 day DMA | 97.85 | | 200 day DMA | 100.23 | EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.51 | 92.31 | 90.22 | | 12 day EMA | 91.07 | 90.74 | 89.7 | | 20 day EMA | 90.48 | 90.22 | 89.56 | | 35 day EMA | 90.05 | 89.88 | 89.49 | | 50 day EMA | 90.14 | 90.03 | 89.77 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.86 | 91.63 | 90.85 | | 12 day SMA | 90.33 | 89.94 | 89.21 | | 20 day SMA | 89.34 | 89.23 | 89.03 | | 35 day SMA | 90.25 | 90.31 | 90.28 | | 50 day SMA | 90.39 | 90.27 | 90.07 | | 100 day SMA | 90.86 | 91.05 | 91.21 | | 150 day SMA | 97.85 | 98.01 | 98.16 | | 200 day SMA | 100.23 | 100.29 | 100.33 |
|
|
