Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 75.86 and 77.47
| Daily Target 1 | 74.61 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 76.216666666667 |
| Daily Target 4 | 77.1 |
| Daily Target 5 | 77.83 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.38 (0.38%) | 76.11 | 75.33 - 76.94 | 1.1504 times | Thu 28 May 2026 | 76.09 (1.13%) | 74.30 | 73.40 - 76.68 | 0.9064 times | Wed 27 May 2026 | 75.24 (2.37%) | 74.25 | 74.12 - 76.52 | 0.9126 times | Tue 26 May 2026 | 73.50 (4.24%) | 70.90 | 70.37 - 73.78 | 0.7562 times | Fri 22 May 2026 | 70.51 (0.53%) | 70.41 | 69.03 - 71.14 | 0.7994 times | Thu 21 May 2026 | 70.14 (0.11%) | 68.67 | 67.80 - 70.70 | 1.4973 times | Wed 20 May 2026 | 70.06 (4.54%) | 67.18 | 66.12 - 70.35 | 1.0366 times | Tue 19 May 2026 | 67.02 (-4.86%) | 69.73 | 67.00 - 70.23 | 0.8534 times | Mon 18 May 2026 | 70.44 (0.83%) | 69.58 | 69.47 - 73.20 | 1.0386 times | Fri 15 May 2026 | 69.86 (-5.08%) | 72.55 | 69.83 - 73.03 | 1.049 times | Thu 14 May 2026 | 73.60 (4.78%) | 70.94 | 70.30 - 74.08 | 0.8288 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 73.38 and 79.95
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 74.563333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.7164 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 1.0048 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 0.9919 times | Fri 08 May 2026 | 75.15 (3.67%) | 70.31 | 66.68 - 76.50 | 1.2361 times | Wed 06 May 2026 | 72.49 (1.73%) | 70.57 | 66.68 - 73.20 | 1.2121 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.0324 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 1.7981 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.6673 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.731 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.6099 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.6384 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 71.25 and 82.07
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 73.146666666667 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.3535 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1226 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.768 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.3883 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9573 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9888 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9549 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6746 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.781 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.011 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.6358 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 71.92 |
| 20 day DMA | 72.11 |
| 35 day DMA | 72.92 |
| 50 day DMA | 72.82 |
| 100 day DMA | 79.69 |
| 150 day DMA | 80.59 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 73.76 | 72.59 |
| 12 day EMA | 73.11 | 72.51 | 71.86 |
| 20 day EMA | 72.76 | 72.38 | 71.99 |
| 35 day EMA | 72.75 | 72.54 | 72.33 |
| 50 day EMA | 73.19 | 73.06 | 72.94 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 73.1 | 71.89 |
| 12 day SMA | 71.92 | 71.54 | 71.28 |
| 20 day SMA | 72.11 | 71.85 | 71.66 |
| 35 day SMA | 72.92 | 72.87 | 72.87 |
| 50 day SMA | 72.82 | 72.74 | 72.76 |
| 100 day SMA | 79.69 | 79.78 | 79.86 |
| 150 day SMA | 80.59 | 80.69 | 80.78 |
| 200 day SMA | 83.7 | 83.76 | 83.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.