Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 78.98 and 83.49
| Daily Target 1 | 78.21 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 82.723333333333 |
| Daily Target 4 | 84.26 |
| Daily Target 5 | 87.23 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.28 (-4.61%) | 85.31 | 81.19 - 85.70 | 0.8831 times | Thu 19 February 2026 | 85.21 (-1.23%) | 86.07 | 84.73 - 87.36 | 0.6614 times | Wed 18 February 2026 | 86.27 (-2.91%) | 88.70 | 86.23 - 90.03 | 0.8666 times | Tue 17 February 2026 | 88.86 (-5.08%) | 91.16 | 86.56 - 91.38 | 2.0136 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 1.1248 times | Fri 13 February 2026 | 93.62 (-0.29%) | 93.98 | 92.78 - 95.40 | 1.1248 times | Thu 12 February 2026 | 93.89 (-3.22%) | 97.73 | 93.68 - 99.31 | 0.6061 times | Wed 11 February 2026 | 97.01 (0.43%) | 96.95 | 94.73 - 97.96 | 0.7998 times | Tue 10 February 2026 | 96.59 (-2.01%) | 96.49 | 96.08 - 100.34 | 1.4097 times | Mon 09 February 2026 | 98.57 (1.65%) | 96.84 | 96.06 - 98.74 | 0.51 times | Fri 06 February 2026 | 96.97 (3.35%) | 95.25 | 94.37 - 97.45 | 0.7409 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 76.14 and 86.33
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 84.616666666667 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 94.81 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.492 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.3793 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.5007 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.6274 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.8857 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.5873 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.5942 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.1354 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.5287 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.2694 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.3939 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 71.66 and 90.81
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 87.603333333333 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 106.75 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.28 (-2.94%) | 83.74 | 81.19 - 100.34 | 1.2352 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0833 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1189 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0806 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7634 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8837 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.144 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7194 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0272 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 0.9445 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.6557 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 92.14 |
| 20 day DMA | 90.55 |
| 35 day DMA | 89.92 |
| 50 day DMA | 88.08 |
| 100 day DMA | 86.28 |
| 150 day DMA | 88.57 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 88.7 | 90.44 |
| 12 day EMA | 89.33 | 90.79 | 91.8 |
| 20 day EMA | 89.93 | 90.84 | 91.43 |
| 35 day EMA | 89.01 | 89.47 | 89.72 |
| 50 day EMA | 87.56 | 87.82 | 87.93 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 89.52 | 91.25 |
| 12 day SMA | 92.14 | 93.22 | 93.55 |
| 20 day SMA | 90.55 | 91.05 | 91.42 |
| 35 day SMA | 89.92 | 89.9 | 89.81 |
| 50 day SMA | 88.08 | 88.13 | 88.12 |
| 100 day SMA | 86.28 | 86.3 | 86.31 |
| 150 day SMA | 88.57 | 88.6 | 88.64 |
| 200 day SMA | 89.05 | 89.07 | 89.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.