Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 74.23 and 75.78
| Daily Target 1 | 73.89 |
| Daily Target 2 | 74.56 |
| Daily Target 3 | 75.44 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 76.99 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.23 (-0.36%) | 76.00 | 74.77 - 76.32 | 0.7391 times | Mon 13 April 2026 | 75.50 (0.95%) | 74.20 | 72.31 - 75.57 | 0.6318 times | Fri 10 April 2026 | 74.79 (-1.59%) | 76.07 | 74.73 - 76.92 | 0.8723 times | Thu 09 April 2026 | 76.00 (0.98%) | 74.56 | 74.30 - 76.61 | 1.0788 times | Wed 08 April 2026 | 75.26 (7.68%) | 73.40 | 73.07 - 76.14 | 2.1013 times | Tue 07 April 2026 | 69.89 (-3.11%) | 71.26 | 69.34 - 71.82 | 0.4288 times | Mon 06 April 2026 | 72.13 (1.86%) | 70.71 | 70.13 - 72.42 | 0.781 times | Thu 02 April 2026 | 70.81 (-2.6%) | 71.00 | 69.69 - 73.10 | 1.0493 times | Wed 01 April 2026 | 72.70 (-0.07%) | 72.61 | 72.21 - 74.00 | 1.2244 times | Tue 31 March 2026 | 72.75 (3.53%) | 71.83 | 70.70 - 73.91 | 1.0932 times | Mon 30 March 2026 | 70.27 (-1.43%) | 72.44 | 70.13 - 72.44 | 1.0236 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 73.77 and 77.78
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 74.62 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.23 (0.59%) | 74.20 | 72.31 - 76.32 | 0.2716 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 1.0425 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.8697 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.9105 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.4176 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 1.0081 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.5374 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.6586 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.8211 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.4629 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.8317 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 72.29 and 79.87
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 73.83 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.23 (3.41%) | 72.61 | 69.34 - 76.92 | 0.3724 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.9061 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.6381 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1296 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1667 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1267 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.796 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9215 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1928 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7501 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0711 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 73.05 |
| 20 day DMA | 73.24 |
| 35 day DMA | 76.33 |
| 50 day DMA | 80.91 |
| 100 day DMA | 82.82 |
| 150 day DMA | 84.63 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.55 | 74.08 |
| 12 day EMA | 74.07 | 73.86 | 73.56 |
| 20 day EMA | 74.66 | 74.6 | 74.51 |
| 35 day EMA | 77.49 | 77.62 | 77.74 |
| 50 day EMA | 80.89 | 81.12 | 81.35 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 74.29 | 73.61 |
| 12 day SMA | 73.05 | 72.82 | 72.73 |
| 20 day SMA | 73.24 | 73.27 | 73.26 |
| 35 day SMA | 76.33 | 76.51 | 76.78 |
| 50 day SMA | 80.91 | 81.08 | 81.3 |
| 100 day SMA | 82.82 | 82.81 | 82.81 |
| 150 day SMA | 84.63 | 84.75 | 84.87 |
| 200 day SMA | 86.53 | 86.6 | 86.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.