LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 69.36 and 72

Daily Target 168.72
Daily Target 269.99
Daily Target 371.36
Daily Target 472.63
Daily Target 574

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 28 August 2026 71.26 (0.76%) 71.78 70.09 - 72.73 0.9754 times
Thu 27 August 2026 70.72 (-0.7%) 70.79 70.00 - 71.57 1.1829 times
Wed 26 August 2026 71.22 (-1.52%) 72.44 71.13 - 72.91 0.8389 times
Tue 25 August 2026 72.32 (-0.41%) 73.25 71.83 - 73.25 0.9812 times
Mon 24 August 2026 72.62 (-0.77%) 73.68 71.69 - 74.52 0.6346 times
Fri 21 August 2026 73.18 (-0.77%) 73.94 73.00 - 74.28 0.7981 times
Thu 20 August 2026 73.75 (-2.95%) 73.86 72.83 - 75.20 1.0384 times
Wed 19 August 2026 75.99 (6.68%) 72.77 72.24 - 76.05 1.1156 times
Tue 18 August 2026 71.23 (-1.47%) 72.02 70.12 - 72.02 1.1012 times
Mon 17 August 2026 72.29 (-2.17%) 73.24 70.80 - 73.89 1.3337 times
Fri 14 August 2026 73.89 (-0.34%) 73.80 73.15 - 74.53 0.829 times

Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 68.37 and 72.89

Weekly Target 167.41
Weekly Target 269.33
Weekly Target 371.926666666667
Weekly Target 473.85
Weekly Target 576.45

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 28 August 2026 71.26 (-2.62%) 73.68 70.00 - 74.52 0.9056 times
Fri 21 August 2026 73.18 (-0.96%) 73.24 70.12 - 76.05 1.0575 times
Fri 14 August 2026 73.89 (-5.88%) 77.89 72.64 - 77.91 1.0532 times
Fri 07 August 2026 78.51 (8.39%) 70.50 70.25 - 79.48 1.6805 times
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 1.0938 times
Fri 24 July 2026 74.48 (0%) 72.13 71.93 - 74.84 0.1396 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.898 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.3163 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 0.9463 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 0.9093 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.1678 times

weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 70.63 and 80.11

Monthly Target 164.1
Monthly Target 267.68
Monthly Target 373.58
Monthly Target 477.16
Monthly Target 583.06

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 28 August 2026 71.26 (-1.62%) 70.50 70.00 - 79.48 1.0388 times
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.0639 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.0195 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.2357 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.0249 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7011 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.2675 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.874 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9027 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.8718 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6159 times

monthly chart LouisianaPacific

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 71.63
12 day DMA 72.72
20 day DMA 73.93
35 day DMA 73.78
50 day DMA 74.71
100 day DMA 73.98
150 day DMA 76.51
200 day DMA 78.4

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6471.8372.39
12 day EMA72.5772.8173.19
20 day EMA73.1873.3873.66
35 day EMA74.0474.274.4
50 day EMA74.5574.6874.84

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6372.0172.62
12 day SMA72.7272.9273.32
20 day SMA73.9373.9974.04
35 day SMA73.7873.8173.88
50 day SMA74.7174.8474.93
100 day SMA73.9874.0374.07
150 day SMA76.5176.6276.76
200 day SMA78.478.4378.47
Back to top | Use Dark Theme