LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILouisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific Strong Daily Stock price targets for LouisianaPacific LPX are 84 and 85.27 | Daily Target 1 | 83.08 | | Daily Target 2 | 83.64 | | Daily Target 3 | 84.35 | | Daily Target 4 | 84.91 | | Daily Target 5 | 85.62 |
Daily price and volume Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.20 (0.44%) |
83.86 |
83.79 - 85.06 |
1.3859 times |
Wed 16 April 2025 |
83.83 (0%) |
85.13 |
82.67 - 85.84 |
0 times |
Wed 16 April 2025 |
83.83 (0%) |
85.13 |
82.67 - 85.84 |
0 times |
Wed 16 April 2025 |
83.83 (0%) |
85.13 |
82.67 - 85.84 |
0 times |
Wed 16 April 2025 |
83.83 (0%) |
85.13 |
82.67 - 85.84 |
1.5203 times |
Wed 16 April 2025 |
83.83 (-2.17%) |
85.13 |
82.67 - 85.84 |
0 times |
Tue 15 April 2025 |
85.69 (-1.24%) |
86.19 |
85.31 - 87.78 |
1.2323 times |
Mon 14 April 2025 |
86.77 (0.45%) |
87.88 |
85.03 - 87.92 |
1.9699 times |
Fri 11 April 2025 |
86.38 (0.86%) |
85.53 |
83.34 - 87.04 |
1.65 times |
Thu 10 April 2025 |
85.64 (-4.5%) |
87.70 |
83.45 - 88.00 |
2.2417 times |
Wed 09 April 2025 |
89.68 (10.5%) |
80.27 |
78.82 - 90.72 |
2.6787 times |
Weekly price and charts LouisianaPacific Strong weekly Stock price targets for LouisianaPacific LPX are 81.85 and 85.02 | Weekly Target 1 | 81.07 | | Weekly Target 2 | 82.63 | | Weekly Target 3 | 84.236666666667 | | Weekly Target 4 | 85.8 | | Weekly Target 5 | 87.41 |
Weekly price and volumes for Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.20 (0.44%) |
85.13 |
82.67 - 85.84 |
0.2297 times |
Wed 16 April 2025 |
83.83 (0%) |
85.13 |
82.67 - 85.84 |
0 times |
Wed 16 April 2025 |
83.83 (0%) |
85.13 |
82.67 - 85.84 |
0 times |
Wed 16 April 2025 |
83.83 (0%) |
85.13 |
82.67 - 85.84 |
0.2519 times |
Wed 16 April 2025 |
83.83 (-2.95%) |
87.88 |
82.67 - 87.92 |
0.5306 times |
Fri 11 April 2025 |
86.38 (0.33%) |
82.91 |
78.82 - 90.72 |
2.047 times |
Fri 04 April 2025 |
86.10 (-5.95%) |
90.43 |
82.00 - 93.94 |
2.5153 times |
Fri 28 March 2025 |
91.55 (-1.26%) |
94.21 |
91.00 - 96.40 |
0.7329 times |
Fri 21 March 2025 |
92.72 (1.28%) |
92.57 |
91.09 - 95.11 |
1.6766 times |
Fri 14 March 2025 |
91.55 (-1.38%) |
91.86 |
88.60 - 94.15 |
2.0159 times |
Fri 07 March 2025 |
92.83 (-6.86%) |
100.03 |
90.16 - 102.49 |
2.0071 times |
Monthly price and charts LouisianaPacific Strong monthly Stock price targets for LouisianaPacific LPX are 73.95 and 89.07 | Monthly Target 1 | 70.53 | | Monthly Target 2 | 77.37 | | Monthly Target 3 | 85.653333333333 | | Monthly Target 4 | 92.49 | | Monthly Target 5 | 100.77 |
Monthly price and volumes Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.20 (-8.46%) |
92.00 |
78.82 - 93.94 |
0.6812 times |
Mon 31 March 2025 |
91.98 (-7.72%) |
100.03 |
88.60 - 102.49 |
0.88 times |
Fri 28 February 2025 |
99.67 (-14.79%) |
113.29 |
96.68 - 119.91 |
1.1205 times |
Fri 31 January 2025 |
116.97 (12.96%) |
103.91 |
103.19 - 119.58 |
1.0206 times |
Tue 31 December 2024 |
103.55 (-12.95%) |
117.57 |
101.95 - 121.61 |
0.7709 times |
Tue 26 November 2024 |
118.96 (20.28%) |
98.98 |
98.90 - 122.87 |
0.9983 times |
Thu 31 October 2024 |
98.90 (-7.97%) |
107.87 |
96.90 - 109.73 |
1.2016 times |
Mon 30 September 2024 |
107.46 (10.73%) |
96.55 |
91.74 - 108.50 |
0.9299 times |
Fri 30 August 2024 |
97.05 (-1.13%) |
98.35 |
88.07 - 101.89 |
1.1245 times |
Wed 31 July 2024 |
98.16 (19.23%) |
82.67 |
79.20 - 100.65 |
1.2726 times |
Fri 28 June 2024 |
82.33 (-10.2%) |
92.00 |
81.84 - 95.70 |
1.661 times |
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value | | 5 day DMA | 83.9 | | 12 day DMA | 84.89 | | 20 day DMA | 86.92 | | 35 day DMA | 89.42 | | 50 day DMA | 94.07 | | 100 day DMA | 103.22 | | 150 day DMA | 104.07 | | 200 day DMA | 101.33 | EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.16 | 84.14 | 84.3 | | 12 day EMA | 85.24 | 85.43 | 85.72 | | 20 day EMA | 86.97 | 87.26 | 87.62 | | 35 day EMA | 90.94 | 91.34 | 91.78 | | 50 day EMA | 94.94 | 95.38 | 95.85 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.9 | 83.83 | 84.2 | | 12 day SMA | 84.89 | 84.81 | 85 | | 20 day SMA | 86.92 | 87.46 | 87.91 | | 35 day SMA | 89.42 | 89.81 | 90.26 | | 50 day SMA | 94.07 | 94.69 | 95.37 | | 100 day SMA | 103.22 | 103.52 | 103.8 | | 150 day SMA | 104.07 | 104.16 | 104.24 | | 200 day SMA | 101.33 | 101.31 | 101.3 |
|
|
