LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILouisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific Strong Daily Stock price targets for LouisianaPacific LPX are 94.08 and 95.63 | Daily Target 1 | 93.73 | | Daily Target 2 | 94.42 | | Daily Target 3 | 95.28 | | Daily Target 4 | 95.97 | | Daily Target 5 | 96.83 |
Daily price and volume Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.11 (-0.62%) |
96.05 |
94.59 - 96.14 |
0.7491 times |
Thu 28 August 2025 |
95.70 (-0.49%) |
96.92 |
94.59 - 96.92 |
0.7624 times |
Wed 27 August 2025 |
96.17 (-1.2%) |
96.84 |
96.06 - 97.84 |
0.9346 times |
Tue 26 August 2025 |
97.34 (-1.75%) |
98.94 |
97.31 - 99.44 |
1.5789 times |
Mon 25 August 2025 |
99.07 (-0.41%) |
98.68 |
97.60 - 99.27 |
0.9359 times |
Fri 22 August 2025 |
99.48 (7.63%) |
93.53 |
91.92 - 99.78 |
1.3934 times |
Thu 21 August 2025 |
92.43 (-0.42%) |
91.95 |
90.64 - 93.56 |
1.3268 times |
Wed 20 August 2025 |
92.82 (-5.77%) |
97.03 |
92.59 - 97.81 |
1.1357 times |
Tue 19 August 2025 |
98.50 (1.41%) |
97.49 |
97.43 - 99.08 |
0.4713 times |
Mon 18 August 2025 |
97.13 (-2.39%) |
99.57 |
96.79 - 99.72 |
0.7119 times |
Fri 15 August 2025 |
99.51 (-0.86%) |
100.66 |
99.07 - 101.08 |
0.8571 times |
Weekly price and charts LouisianaPacific Strong weekly Stock price targets for LouisianaPacific LPX are 92.43 and 97.28 | Weekly Target 1 | 91.53 | | Weekly Target 2 | 93.32 | | Weekly Target 3 | 96.38 | | Weekly Target 4 | 98.17 | | Weekly Target 5 | 101.23 |
Weekly price and volumes for Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.11 (-4.39%) |
98.68 |
94.59 - 99.44 |
1.1599 times |
Fri 22 August 2025 |
99.48 (-0.03%) |
99.57 |
90.64 - 99.78 |
1.1781 times |
Fri 15 August 2025 |
99.51 (9.58%) |
90.74 |
89.65 - 102.86 |
1.2552 times |
Fri 08 August 2025 |
90.81 (0.36%) |
91.58 |
87.69 - 95.63 |
1.2936 times |
Fri 01 August 2025 |
90.48 (0.71%) |
89.54 |
87.94 - 91.79 |
0.915 times |
Fri 25 July 2025 |
89.84 (2.78%) |
88.25 |
85.93 - 90.20 |
0.5803 times |
Fri 18 July 2025 |
87.41 (-5.92%) |
92.47 |
86.48 - 92.74 |
0.6065 times |
Fri 11 July 2025 |
92.91 (1.24%) |
91.00 |
88.71 - 97.62 |
0.8229 times |
Thu 03 July 2025 |
91.77 (4.63%) |
87.69 |
85.21 - 92.59 |
0.784 times |
Fri 27 June 2025 |
87.71 (1.28%) |
86.16 |
85.03 - 88.88 |
1.4046 times |
Fri 20 June 2025 |
86.60 (-1.93%) |
87.81 |
85.34 - 88.65 |
0.954 times |
Monthly price and charts LouisianaPacific Strong monthly Stock price targets for LouisianaPacific LPX are 91.4 and 106.57 | Monthly Target 1 | 80.05 | | Monthly Target 2 | 87.58 | | Monthly Target 3 | 95.22 | | Monthly Target 4 | 102.75 | | Monthly Target 5 | 110.39 |
Monthly price and volumes Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.11 (5.2%) |
90.00 |
87.69 - 102.86 |
1.4071 times |
Thu 31 July 2025 |
90.41 (5.14%) |
85.83 |
85.21 - 97.62 |
0.9154 times |
Mon 30 June 2025 |
85.99 (-4.53%) |
89.80 |
85.03 - 93.44 |
1.307 times |
Fri 30 May 2025 |
90.07 (4.36%) |
86.19 |
85.35 - 95.77 |
1.2018 times |
Wed 30 April 2025 |
86.31 (-6.16%) |
92.00 |
78.82 - 93.94 |
0.8343 times |
Mon 31 March 2025 |
91.98 (-7.72%) |
100.03 |
88.60 - 102.49 |
0.7962 times |
Fri 28 February 2025 |
99.67 (-14.79%) |
113.29 |
96.68 - 119.91 |
1.0138 times |
Fri 31 January 2025 |
116.97 (12.96%) |
103.91 |
103.19 - 119.58 |
0.9235 times |
Tue 31 December 2024 |
103.55 (-12.95%) |
117.57 |
101.95 - 121.61 |
0.6975 times |
Tue 26 November 2024 |
118.96 (20.28%) |
98.98 |
98.90 - 122.87 |
0.9033 times |
Thu 31 October 2024 |
98.90 (-7.97%) |
107.87 |
96.90 - 109.73 |
1.0872 times |
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value | | 5 day DMA | 96.68 | | 12 day DMA | 96.97 | | 20 day DMA | 95.7 | | 35 day DMA | 92.9 | | 50 day DMA | 91.83 | | 100 day DMA | 90.43 | | 150 day DMA | 93.92 | | 200 day DMA | 98.31 | EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.06 | 96.54 | 96.96 | | 12 day EMA | 96.08 | 96.26 | 96.36 | | 20 day EMA | 95.29 | 95.31 | 95.27 | | 35 day EMA | 93.86 | 93.79 | 93.68 | | 50 day EMA | 92.05 | 91.93 | 91.78 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.68 | 97.55 | 96.9 | | 12 day SMA | 96.97 | 97.61 | 97.6 | | 20 day SMA | 95.7 | 95.47 | 95.22 | | 35 day SMA | 92.9 | 92.94 | 92.79 | | 50 day SMA | 91.83 | 91.65 | 91.5 | | 100 day SMA | 90.43 | 90.29 | 90.16 | | 150 day SMA | 93.92 | 94.06 | 94.2 | | 200 day SMA | 98.31 | 98.37 | 98.44 |
|
|
