Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 71.39 and 75.44
| Daily Target 1 | 70.7 |
| Daily Target 2 | 72.07 |
| Daily Target 3 | 74.75 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 78.8 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.44 (-2.61%) | 75.58 | 73.38 - 77.43 | 1.3992 times | Tue 14 July 2026 | 75.41 (4.45%) | 74.04 | 72.98 - 75.80 | 1.9071 times | Mon 13 July 2026 | 72.20 (-1.34%) | 73.21 | 71.85 - 74.47 | 0.8198 times | Fri 10 July 2026 | 73.18 (0.59%) | 72.98 | 72.98 - 74.71 | 0.6329 times | Thu 09 July 2026 | 72.75 (0.99%) | 72.37 | 72.15 - 73.51 | 0.7156 times | Wed 08 July 2026 | 72.04 (-3.66%) | 73.31 | 70.25 - 74.77 | 0.7665 times | Tue 07 July 2026 | 74.78 (-3.65%) | 77.96 | 74.23 - 78.60 | 1.2011 times | Mon 06 July 2026 | 77.61 (-2.14%) | 79.13 | 76.65 - 79.49 | 0.7629 times | Thu 02 July 2026 | 79.31 (0.83%) | 79.33 | 77.89 - 81.48 | 0.886 times | Wed 01 July 2026 | 78.66 (0%) | 78.29 | 78.06 - 80.13 | 0.9089 times | Tue 30 June 2026 | 78.66 (-2.33%) | 80.98 | 78.29 - 80.98 | 1.1982 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 72.65 and 78.23
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 74.24 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.44 (0.36%) | 73.21 | 71.85 - 77.43 | 0.978 times | Fri 10 July 2026 | 73.18 (-7.73%) | 79.13 | 70.25 - 79.49 | 0.9669 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 0.9291 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.1932 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.8962 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 1.0326 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 1.0846 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.7709 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 1.0812 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 1.0673 times | Fri 08 May 2026 | 75.15 (3.67%) | 70.31 | 66.68 - 76.50 | 1.3302 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 66.23 and 77.46
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 75.056666666667 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.44 (-6.64%) | 78.29 | 70.25 - 81.48 | 0.5684 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.1295 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.369 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1355 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7768 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4042 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9683 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0001 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9659 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6824 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.7899 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.62 |
| 35 day DMA | 75.4 |
| 50 day DMA | 74.22 |
| 100 day DMA | 74.92 |
| 150 day DMA | 79.32 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 74.14 | 73.51 |
| 12 day EMA | 74.95 | 75.22 | 75.18 |
| 20 day EMA | 75.3 | 75.5 | 75.51 |
| 35 day EMA | 74.94 | 75.03 | 75.01 |
| 50 day EMA | 73.97 | 73.99 | 73.93 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 73.12 | 72.99 |
| 12 day SMA | 75.72 | 76.46 | 76.98 |
| 20 day SMA | 76.62 | 76.81 | 76.79 |
| 35 day SMA | 75.4 | 75.32 | 75.16 |
| 50 day SMA | 74.22 | 74.13 | 74.05 |
| 100 day SMA | 74.92 | 75.04 | 75.15 |
| 150 day SMA | 79.32 | 79.4 | 79.46 |
| 200 day SMA | 80.61 | 80.68 | 80.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.