TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-C are 24.87 and 25.03 | Daily Target 1 | 24.75 | | Daily Target 2 | 24.83 | | Daily Target 3 | 24.906666666667 | | Daily Target 4 | 24.99 | | Daily Target 5 | 25.07 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.92 (0.2%) |
24.86 |
24.82 - 24.98 |
1.0075 times |
Thu 06 November 2025 |
24.87 (0.53%) |
24.72 |
24.60 - 24.87 |
0.8571 times |
Wed 05 November 2025 |
24.74 (1.02%) |
24.65 |
24.53 - 24.74 |
0.6466 times |
Tue 04 November 2025 |
24.49 (-1.25%) |
24.55 |
24.48 - 24.58 |
0.9323 times |
Fri 31 October 2025 |
24.80 (0%) |
24.88 |
24.65 - 24.88 |
1.5188 times |
Fri 31 October 2025 |
24.80 (-0.36%) |
24.88 |
24.65 - 24.88 |
1.5188 times |
Thu 30 October 2025 |
24.89 (0.12%) |
24.96 |
24.87 - 25.00 |
0.4211 times |
Wed 29 October 2025 |
24.86 (0.08%) |
25.00 |
24.86 - 25.00 |
0.6466 times |
Tue 28 October 2025 |
24.84 (-0.4%) |
24.94 |
24.80 - 25.08 |
0.9474 times |
Mon 27 October 2025 |
24.94 (-0.24%) |
24.90 |
24.80 - 25.00 |
1.5038 times |
Fri 24 October 2025 |
25.00 (0.04%) |
25.00 |
24.75 - 25.25 |
0.9774 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-C are 24.7 and 25.2 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 24.61 | | Weekly Target 3 | 24.793333333333 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.29 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.92 (0.48%) |
24.55 |
24.48 - 24.98 |
0.3177 times |
Fri 31 October 2025 |
24.80 (0%) |
24.88 |
24.65 - 24.88 |
0.1401 times |
Fri 31 October 2025 |
24.80 (-0.8%) |
24.90 |
24.65 - 25.08 |
0.4648 times |
Fri 24 October 2025 |
25.00 (0.4%) |
24.94 |
24.75 - 25.25 |
0.5882 times |
Fri 17 October 2025 |
24.90 (1.59%) |
24.64 |
24.45 - 25.01 |
0.4828 times |
Fri 10 October 2025 |
24.51 (-2%) |
24.90 |
24.43 - 24.96 |
1.4498 times |
Fri 03 October 2025 |
25.01 (-0.4%) |
25.03 |
24.90 - 25.44 |
3.571 times |
Fri 26 September 2025 |
25.11 (0.24%) |
24.90 |
24.73 - 25.28 |
1.4789 times |
Fri 19 September 2025 |
25.05 (0.04%) |
24.95 |
24.76 - 25.21 |
0.7339 times |
Fri 12 September 2025 |
25.04 (-1.92%) |
25.18 |
24.54 - 25.25 |
0.7728 times |
Fri 05 September 2025 |
25.53 (1.31%) |
25.25 |
25.18 - 25.53 |
1.0932 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-C are 24.7 and 25.2 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 24.61 | | Monthly Target 3 | 24.793333333333 | | Monthly Target 4 | 25.11 | | Monthly Target 5 | 25.29 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.92 (0.48%) |
24.55 |
24.48 - 24.98 |
0.0822 times |
Fri 31 October 2025 |
24.80 (-1.27%) |
24.95 |
24.43 - 25.25 |
0.8912 times |
Tue 30 September 2025 |
25.12 (-0.32%) |
25.25 |
24.54 - 25.53 |
1.8976 times |
Fri 29 August 2025 |
25.20 (3.87%) |
24.26 |
24.14 - 25.37 |
1.1325 times |
Thu 31 July 2025 |
24.26 (1.08%) |
24.11 |
23.76 - 24.91 |
0.9249 times |
Mon 30 June 2025 |
24.00 (6.05%) |
22.73 |
22.47 - 24.05 |
0.9127 times |
Fri 30 May 2025 |
22.63 (1.43%) |
22.40 |
22.01 - 23.51 |
1.0384 times |
Wed 30 April 2025 |
22.31 (-7.5%) |
24.02 |
21.93 - 24.28 |
1.5087 times |
Mon 31 March 2025 |
24.12 (-1.35%) |
24.50 |
23.83 - 24.68 |
0.7558 times |
Fri 28 February 2025 |
24.45 (0.45%) |
24.36 |
24.25 - 24.66 |
0.856 times |
Fri 31 January 2025 |
24.34 (-0.37%) |
24.46 |
24.00 - 25.26 |
1.0549 times |
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value | | 5 day DMA | 24.76 | | 12 day DMA | 24.85 | | 20 day DMA | 24.82 | | 35 day DMA | 24.88 | | 50 day DMA | 24.96 | | 100 day DMA | 24.76 | | 150 day DMA | 24.11 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.78 | 24.73 | | 12 day EMA | 24.83 | 24.81 | 24.8 | | 20 day EMA | 24.83 | 24.82 | 24.82 | | 35 day EMA | 24.89 | 24.89 | 24.89 | | 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.76 | 24.74 | 24.74 | | 12 day SMA | 24.85 | 24.85 | 24.86 | | 20 day SMA | 24.82 | 24.79 | 24.79 | | 35 day SMA | 24.88 | 24.88 | 24.89 | | 50 day SMA | 24.96 | 24.96 | 24.97 | | 100 day SMA | 24.76 | 24.75 | 24.73 | | 150 day SMA | 24.11 | 24.09 | 24.08 | | 200 day SMA | 24.15 | 24.15 | 24.15 |
|
|
