TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-C are 24.73 and 24.91

Daily Target 124.59
Daily Target 224.69
Daily Target 324.773333333333
Daily Target 424.87
Daily Target 524.95

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 07 August 2026 24.78 (0.53%) 24.74 24.68 - 24.86 1.0714 times
Thu 06 August 2026 24.65 (-0.24%) 24.68 24.65 - 24.77 0.5639 times
Wed 05 August 2026 24.71 (-0.24%) 24.78 24.67 - 24.78 0.6955 times
Tue 04 August 2026 24.77 (-0.04%) 24.69 24.62 - 24.78 1.1466 times
Mon 03 August 2026 24.78 (0.53%) 24.61 24.61 - 24.78 0.3571 times
Fri 31 July 2026 24.65 (0.08%) 24.68 24.61 - 24.75 2.2744 times
Thu 30 July 2026 24.63 (-0.36%) 24.60 24.60 - 24.73 1.1278 times
Wed 29 July 2026 24.72 (0.08%) 24.58 24.58 - 24.78 0.5075 times
Tue 28 July 2026 24.70 (-0.4%) 24.80 24.58 - 24.80 0.6391 times
Mon 27 July 2026 24.80 (0.73%) 24.60 24.60 - 24.90 1.6165 times
Fri 24 July 2026 24.62 (0%) 24.75 24.58 - 24.75 0.7519 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.7 and 24.95

Weekly Target 124.5
Weekly Target 224.64
Weekly Target 324.75
Weekly Target 424.89
Weekly Target 525

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 07 August 2026 24.78 (0.53%) 24.61 24.61 - 24.86 0.5453 times
Fri 31 July 2026 24.65 (0.12%) 24.60 24.58 - 24.90 0.8768 times
Fri 24 July 2026 24.62 (0%) 24.75 24.58 - 24.75 0.1069 times
Fri 24 July 2026 24.62 (-1.48%) 24.98 24.58 - 24.98 0.5934 times
Fri 17 July 2026 24.99 (1.09%) 24.80 24.80 - 25.14 0.7217 times
Tue 07 July 2026 24.72 (0.69%) 24.52 24.45 - 24.92 0.433 times
Thu 02 July 2026 24.55 (0.57%) 24.39 24.23 - 24.69 2.6089 times
Fri 26 June 2026 24.41 (-0.45%) 24.00 24.00 - 24.74 1.8284 times
Thu 18 June 2026 24.52 (1.07%) 24.43 24.26 - 24.85 0.8313 times
Fri 12 June 2026 24.26 (-2.88%) 24.68 24.25 - 24.93 1.4542 times
Fri 05 June 2026 24.98 (1.83%) 24.53 24.53 - 24.99 2.9056 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.7 and 24.95

Monthly Target 124.5
Monthly Target 224.64
Monthly Target 324.75
Monthly Target 424.89
Monthly Target 525

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 07 August 2026 24.78 (0.53%) 24.61 24.61 - 24.86 0.1082 times
Fri 31 July 2026 24.65 (1.52%) 24.26 24.26 - 25.14 0.5994 times
Tue 30 June 2026 24.28 (-1.02%) 24.53 24.00 - 24.99 1.8534 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.9463 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.8774 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.923 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.731 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.5844 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.5818 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.7951 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 1.3166 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.7
20 day DMA 24.79
35 day DMA 24.67
50 day DMA 24.66
100 day DMA 24.74
150 day DMA 24.84
200 day DMA 24.86

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.724.72
12 day EMA24.7424.7324.74
20 day EMA24.7324.7224.73
35 day EMA24.7124.7124.71
50 day EMA24.6624.6624.66

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7124.71
12 day SMA24.724.6924.71
20 day SMA24.7924.824.8
35 day SMA24.6724.6624.65
50 day SMA24.6624.6624.66
100 day SMA24.7424.7524.74
150 day SMA24.8424.8424.84
200 day SMA24.8624.8624.86
Back to top | Use Dark Theme