TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-C are 20.93 and 21.27

Daily Target 120.87
Daily Target 220.99
Daily Target 321.213333333333
Daily Target 421.33
Daily Target 521.55

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 30 October 2026 21.10 (-0.94%) 21.40 21.10 - 21.44 1.3316 times
Thu 29 October 2026 21.30 (-0.65%) 21.25 21.25 - 21.48 1.0847 times
Wed 28 October 2026 21.44 (-0.69%) 21.75 21.32 - 21.75 1.5961 times
Tue 27 October 2026 21.59 (0.05%) 21.50 21.50 - 21.79 0.8466 times
Mon 26 October 2026 21.58 (0.09%) 21.55 21.50 - 21.89 1.164 times
Fri 23 October 2026 21.56 (-0.92%) 21.90 21.52 - 21.90 1.8254 times
Thu 22 October 2026 21.76 (0.05%) 21.77 21.70 - 21.90 1.1905 times
Wed 21 October 2026 21.75 (-0.78%) 22.04 21.75 - 22.07 0.5203 times
Tue 20 October 2026 21.92 (0%) 22.05 21.80 - 22.06 0.2998 times
Mon 19 October 2026 21.92 (-0.18%) 22.00 21.91 - 22.03 0.1411 times
Fri 16 October 2026 21.96 (0.64%) 21.92 21.83 - 22.22 1.2081 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 20.71 and 21.5

Weekly Target 120.57
Weekly Target 220.84
Weekly Target 321.363333333333
Weekly Target 421.63
Weekly Target 522.15

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 30 October 2026 21.10 (-2.13%) 21.55 21.10 - 21.89 0.9357 times
Fri 23 October 2026 21.56 (-1.82%) 22.00 21.52 - 22.07 0.6179 times
Fri 16 October 2026 21.96 (0%) 22.09 21.70 - 22.33 0.7631 times
Fri 09 October 2026 21.96 (-2.31%) 22.41 21.73 - 22.69 1.3783 times
Fri 02 October 2026 22.48 (-2.73%) 23.11 22.25 - 23.20 3.358 times
Fri 25 September 2026 23.11 (-4.5%) 24.30 23.01 - 24.50 0.8166 times
Fri 18 September 2026 24.20 (-0.12%) 24.07 23.72 - 24.50 0.6521 times
Fri 11 September 2026 24.23 (-3.08%) 24.82 24.01 - 24.87 0.7426 times
Fri 04 September 2026 25.00 (0.2%) 24.94 24.84 - 25.12 0.3494 times
Fri 28 August 2026 24.95 (0.04%) 24.95 24.82 - 25.19 0.3864 times
Fri 21 August 2026 24.94 (-0.32%) 24.92 24.86 - 25.14 0.2493 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 20.17 and 22.04

Monthly Target 119.85
Monthly Target 220.48
Monthly Target 321.723333333333
Monthly Target 422.35
Monthly Target 523.59

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 30 October 2026 21.10 (-5.59%) 22.43 21.10 - 22.97 1.4142 times
Wed 30 September 2026 22.35 (-10.56%) 25.05 22.26 - 25.12 1.7011 times
Mon 31 August 2026 24.99 (1.38%) 24.61 24.61 - 25.19 0.5023 times
Fri 31 July 2026 24.65 (1.52%) 24.26 24.26 - 25.14 0.5091 times
Tue 30 June 2026 24.28 (-1.02%) 24.53 24.00 - 24.99 1.5741 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.8037 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.7451 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.7839 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.6208 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.3457 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.3434 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.64
20 day DMA 21.79
35 day DMA 22.49
50 day DMA 23.19
100 day DMA 23.94
150 day DMA 24.25
200 day DMA 24.42

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.4921.59
12 day EMA21.6221.7121.78
20 day EMA21.9121.9922.06
35 day EMA22.5122.5922.67
50 day EMA23.1623.2423.32

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4921.59
12 day SMA21.6421.6921.74
20 day SMA21.7921.8621.93
35 day SMA22.4922.5822.67
50 day SMA23.1923.2723.34
100 day SMA23.9423.9824.01
150 day SMA24.2524.2724.29
200 day SMA24.4224.4424.46
Back to top | Use Dark Theme