TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-C are 23.77 and 24.27

Daily Target 123.68
Daily Target 223.86
Daily Target 324.18
Daily Target 424.36
Daily Target 524.68

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 21 September 2026 24.04 (-0.66%) 24.30 24.00 - 24.50 1.2991 times
Fri 18 September 2026 24.20 (-0.04%) 24.33 24.00 - 24.50 0.7179 times
Thu 17 September 2026 24.21 (0.08%) 24.46 24.20 - 24.46 0.4017 times
Wed 16 September 2026 24.19 (1%) 24.04 23.84 - 24.33 1.1795 times
Tue 15 September 2026 23.95 (-0.83%) 24.21 23.72 - 24.21 0.9487 times
Mon 14 September 2026 24.15 (-0.33%) 24.07 24.00 - 24.30 0.8205 times
Fri 11 September 2026 24.23 (-0.66%) 24.30 24.01 - 24.46 1.1538 times
Thu 10 September 2026 24.39 (-0.08%) 24.30 24.27 - 24.87 1.1026 times
Wed 09 September 2026 24.41 (-0.57%) 24.56 24.35 - 24.72 1.2479 times
Tue 08 September 2026 24.55 (-1.8%) 24.82 24.55 - 24.85 1.1282 times
Fri 04 September 2026 25.00 (0.24%) 24.91 24.91 - 25.10 0.1966 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 23.77 and 24.27

Weekly Target 123.68
Weekly Target 223.86
Weekly Target 324.18
Weekly Target 424.36
Weekly Target 524.68

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 21 September 2026 24.04 (-0.66%) 24.30 24.00 - 24.50 0.5417 times
Fri 18 September 2026 24.20 (-0.12%) 24.07 23.72 - 24.50 1.6964 times
Fri 11 September 2026 24.23 (-3.08%) 24.82 24.01 - 24.87 1.9316 times
Fri 04 September 2026 25.00 (0.2%) 24.94 24.84 - 25.12 0.9088 times
Fri 28 August 2026 24.95 (0.04%) 24.95 24.82 - 25.19 1.005 times
Fri 21 August 2026 24.94 (-0.32%) 24.92 24.86 - 25.14 0.6486 times
Fri 14 August 2026 25.02 (0.97%) 24.67 24.66 - 25.15 1.2295 times
Fri 07 August 2026 24.78 (0.53%) 24.61 24.61 - 24.86 0.727 times
Fri 31 July 2026 24.65 (0.12%) 24.60 24.58 - 24.90 1.1689 times
Fri 24 July 2026 24.62 (0%) 24.75 24.58 - 24.75 0.1426 times
Fri 24 July 2026 24.62 (-1.48%) 24.98 24.58 - 24.98 0.7912 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 23.18 and 24.58

Monthly Target 122.89
Monthly Target 223.47
Monthly Target 324.293333333333
Monthly Target 424.87
Monthly Target 525.69

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 21 September 2026 24.04 (-3.8%) 25.05 23.72 - 25.12 0.6754 times
Mon 31 August 2026 24.99 (1.38%) 24.61 24.61 - 25.19 0.5693 times
Fri 31 July 2026 24.65 (1.52%) 24.26 24.26 - 25.14 0.5769 times
Tue 30 June 2026 24.28 (-1.02%) 24.53 24.00 - 24.99 1.7838 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.9108 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.8444 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.8883 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.7035 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.525 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.5224 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.7653 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.36
20 day DMA 24.6
35 day DMA 24.72
50 day DMA 24.74
100 day DMA 24.74
150 day DMA 24.77
200 day DMA 24.83

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.2124.22
12 day EMA24.3324.3824.41
20 day EMA24.4724.5124.54
35 day EMA24.5924.6224.65
50 day EMA24.6824.7124.73

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.1424.15
12 day SMA24.3624.4324.5
20 day SMA24.624.6524.69
35 day SMA24.7224.7324.75
50 day SMA24.7424.7624.77
100 day SMA24.7424.7524.76
150 day SMA24.7724.7724.78
200 day SMA24.8324.8424.84
Back to top | Use Dark Theme