TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-C are 22.64 and 23.02 | Daily Target 1 | 22.58 | | Daily Target 2 | 22.7 | | Daily Target 3 | 22.956666666667 | | Daily Target 4 | 23.08 | | Daily Target 5 | 23.34 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.83 (-1%) |
23.11 |
22.83 - 23.21 |
1.4878 times |
Wed 16 April 2025 |
23.06 (0%) |
23.06 |
22.32 - 23.06 |
0 times |
Wed 16 April 2025 |
23.06 (0%) |
23.06 |
22.32 - 23.06 |
0 times |
Wed 16 April 2025 |
23.06 (0%) |
23.06 |
22.32 - 23.06 |
0 times |
Wed 16 April 2025 |
23.06 (0%) |
23.06 |
22.32 - 23.06 |
0 times |
Wed 16 April 2025 |
23.06 (0%) |
23.06 |
22.32 - 23.06 |
0.7558 times |
Tue 15 April 2025 |
23.06 (1.9%) |
22.50 |
22.50 - 23.06 |
1.8894 times |
Mon 14 April 2025 |
22.63 (1.53%) |
22.75 |
22.34 - 23.02 |
3.6935 times |
Fri 11 April 2025 |
22.29 (-1.28%) |
22.34 |
22.16 - 22.52 |
1.4916 times |
Thu 10 April 2025 |
22.58 (-0.09%) |
22.58 |
22.22 - 22.58 |
0.6819 times |
Wed 09 April 2025 |
22.60 (1.03%) |
22.21 |
21.93 - 22.80 |
4.7732 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-C are 22.13 and 23.02 | Weekly Target 1 | 21.9 | | Weekly Target 2 | 22.36 | | Weekly Target 3 | 22.786666666667 | | Weekly Target 4 | 23.25 | | Weekly Target 5 | 23.68 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.83 (-1%) |
23.06 |
22.32 - 23.21 |
0.3079 times |
Wed 16 April 2025 |
23.06 (0%) |
23.06 |
22.32 - 23.06 |
0 times |
Wed 16 April 2025 |
23.06 (0%) |
23.06 |
22.32 - 23.06 |
0 times |
Wed 16 April 2025 |
23.06 (0%) |
23.06 |
22.32 - 23.06 |
0 times |
Wed 16 April 2025 |
23.06 (3.45%) |
22.75 |
22.32 - 23.06 |
1.3116 times |
Fri 11 April 2025 |
22.29 (-5.15%) |
23.29 |
21.93 - 23.29 |
3.0159 times |
Fri 04 April 2025 |
23.50 (-2.29%) |
24.10 |
23.04 - 24.28 |
1.4374 times |
Fri 28 March 2025 |
24.05 (0.29%) |
24.03 |
23.83 - 24.13 |
0.6555 times |
Fri 21 March 2025 |
23.98 (0.25%) |
23.96 |
23.91 - 24.18 |
1.2699 times |
Fri 14 March 2025 |
23.92 (-1.89%) |
24.00 |
23.85 - 24.25 |
2.0018 times |
Fri 07 March 2025 |
24.38 (-0.29%) |
24.50 |
24.28 - 24.68 |
1.7782 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-C are 21.21 and 23.56 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 23.013333333333 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.83 (-5.35%) |
24.02 |
21.93 - 24.28 |
0.8134 times |
Mon 31 March 2025 |
24.12 (-1.35%) |
24.50 |
23.83 - 24.68 |
0.9002 times |
Fri 28 February 2025 |
24.45 (0.45%) |
24.36 |
24.25 - 24.66 |
1.0196 times |
Fri 31 January 2025 |
24.34 (-0.37%) |
24.46 |
24.00 - 25.26 |
1.2565 times |
Tue 31 December 2024 |
24.43 (-2.75%) |
25.19 |
23.99 - 25.21 |
0.9281 times |
Tue 26 November 2024 |
25.12 (2.32%) |
24.63 |
24.46 - 25.27 |
0.9426 times |
Thu 31 October 2024 |
24.55 (-1.92%) |
25.09 |
24.31 - 25.43 |
0.8972 times |
Mon 30 September 2024 |
25.03 (-1.26%) |
25.35 |
24.82 - 25.56 |
0.8438 times |
Fri 30 August 2024 |
25.35 (4.06%) |
24.45 |
23.73 - 25.54 |
1.074 times |
Wed 31 July 2024 |
24.36 (1.08%) |
24.23 |
23.96 - 25.18 |
1.3247 times |
Fri 28 June 2024 |
24.10 (-3.98%) |
25.01 |
24.10 - 25.25 |
1.496 times |
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value | | 5 day DMA | 23.01 | | 12 day DMA | 22.81 | | 20 day DMA | 23.18 | | 35 day DMA | 23.58 | | 50 day DMA | 23.82 | | 100 day DMA | 24.23 | | 150 day DMA | 24.5 | | 200 day DMA | 24.62 | EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 23.02 | 23 | | 12 day EMA | 23 | 23.03 | 23.03 | | 20 day EMA | 23.16 | 23.2 | 23.22 | | 35 day EMA | 23.45 | 23.49 | 23.52 | | 50 day EMA | 23.79 | 23.83 | 23.86 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.01 | 23.06 | 23.06 | | 12 day SMA | 22.81 | 22.76 | 22.79 | | 20 day SMA | 23.18 | 23.24 | 23.28 | | 35 day SMA | 23.58 | 23.63 | 23.67 | | 50 day SMA | 23.82 | 23.86 | 23.88 | | 100 day SMA | 24.23 | 24.25 | 24.27 | | 150 day SMA | 24.5 | 24.52 | 24.53 | | 200 day SMA | 24.62 | 24.63 | 24.64 |
|
|
