TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-C are 24.14 and 24.55

Daily Target 124
Daily Target 224.27
Daily Target 324.413333333333
Daily Target 424.68
Daily Target 524.82

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 23 March 2026 24.53 (-0.37%) 24.54 24.15 - 24.56 0.4214 times
Tue 17 March 2026 24.62 (0.74%) 24.53 24.33 - 24.62 0.7297 times
Mon 16 March 2026 24.44 (-1.05%) 24.70 24.30 - 24.70 0.6269 times
Fri 13 March 2026 24.70 (-0.16%) 24.78 24.56 - 24.81 0.8016 times
Thu 12 March 2026 24.74 (0.28%) 24.63 24.39 - 24.79 1.8191 times
Wed 11 March 2026 24.67 (-0.64%) 24.45 24.45 - 24.78 1.2333 times
Tue 10 March 2026 24.83 (1.51%) 24.54 24.44 - 24.83 0.185 times
Mon 09 March 2026 24.46 (-2.04%) 24.64 24.30 - 24.64 0.8633 times
Fri 06 March 2026 24.97 (0.16%) 24.93 24.81 - 25.03 1.6444 times
Thu 05 March 2026 24.93 (-0.16%) 24.92 24.70 - 24.98 1.6752 times
Wed 04 March 2026 24.97 (0.08%) 24.90 24.81 - 24.99 0.8839 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.14 and 24.55

Weekly Target 124
Weekly Target 224.27
Weekly Target 324.413333333333
Weekly Target 424.68
Weekly Target 524.82

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 23 March 2026 24.53 (-0.37%) 24.54 24.15 - 24.56 0.1399 times
Tue 17 March 2026 24.62 (-0.32%) 24.70 24.30 - 24.70 0.4505 times
Fri 13 March 2026 24.70 (-1.08%) 24.64 24.30 - 24.83 1.628 times
Fri 06 March 2026 24.97 (0.69%) 24.80 24.70 - 25.07 1.7611 times
Fri 27 February 2026 24.80 (-1.12%) 25.05 24.69 - 25.29 1.942 times
Fri 20 February 2026 25.08 (0.12%) 25.07 24.97 - 25.14 1.0785 times
Fri 13 February 2026 25.05 (0%) 25.08 25.02 - 25.08 0.0751 times
Fri 13 February 2026 25.05 (0.08%) 25.03 24.91 - 25.09 0.9386 times
Fri 06 February 2026 25.03 (0.44%) 25.01 24.75 - 25.06 0.6689 times
Fri 30 January 2026 24.92 (-0.4%) 25.16 24.91 - 25.18 1.3174 times
Fri 23 January 2026 25.02 (-0.6%) 25.14 24.91 - 25.19 0.6382 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 23.88 and 24.8

Monthly Target 123.66
Monthly Target 224.1
Monthly Target 324.583333333333
Monthly Target 425.02
Monthly Target 525.5

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 23 March 2026 24.53 (-1.09%) 24.80 24.15 - 25.07 0.4476 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.529 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.1466 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.1447 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.5754 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 0.9527 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.0287 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.2107 times
Thu 31 July 2025 24.26 (1.08%) 24.11 23.76 - 24.91 0.9888 times
Mon 30 June 2025 24.00 (6.05%) 22.73 22.47 - 24.05 0.9758 times
Fri 30 May 2025 22.63 (1.43%) 22.40 22.01 - 23.51 1.1101 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.73
20 day DMA 24.84
35 day DMA 24.92
50 day DMA 24.96
100 day DMA 24.96
150 day DMA 24.97
200 day DMA 24.75

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.6324.63
12 day EMA24.7124.7424.76
20 day EMA24.7824.8124.83
35 day EMA24.8724.8924.91
50 day EMA24.9524.9724.98

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6324.68
12 day SMA24.7324.7724.79
20 day SMA24.8424.8724.89
35 day SMA24.9224.9424.95
50 day SMA24.9624.9724.98
100 day SMA24.9624.9624.97
150 day SMA24.9724.9824.98
200 day SMA24.7524.7524.74
Back to top | Use Dark Theme