TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-C are 25.1 and 25.3 | Daily Target 1 | 25.05 | | Daily Target 2 | 25.12 | | Daily Target 3 | 25.246666666667 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.45 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.20 (0.08%) |
25.20 |
25.17 - 25.37 |
1.6005 times |
Thu 28 August 2025 |
25.18 (0.32%) |
25.10 |
25.10 - 25.26 |
1.0726 times |
Wed 27 August 2025 |
25.10 (0.08%) |
24.95 |
24.95 - 25.28 |
1.2826 times |
Tue 26 August 2025 |
25.08 (0%) |
24.97 |
24.97 - 25.10 |
1.1748 times |
Mon 25 August 2025 |
25.08 (0%) |
25.05 |
24.94 - 25.12 |
1.2429 times |
Fri 22 August 2025 |
25.08 (0.32%) |
25.00 |
25.00 - 25.20 |
0.681 times |
Thu 21 August 2025 |
25.00 (0%) |
24.90 |
24.88 - 25.00 |
0.4143 times |
Wed 20 August 2025 |
25.00 (0.04%) |
25.01 |
24.88 - 25.05 |
0.5165 times |
Tue 19 August 2025 |
24.99 (0%) |
25.05 |
24.80 - 25.17 |
0.9591 times |
Mon 18 August 2025 |
24.99 (-0.04%) |
24.80 |
24.80 - 25.19 |
1.0556 times |
Fri 15 August 2025 |
25.00 (-0.48%) |
24.90 |
24.80 - 25.21 |
0.6981 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-C are 25.07 and 25.5 | Weekly Target 1 | 24.74 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.17 | | Weekly Target 4 | 25.4 | | Weekly Target 5 | 25.6 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.20 (0.48%) |
25.05 |
24.94 - 25.37 |
1.888 times |
Fri 22 August 2025 |
25.08 (0.32%) |
24.80 |
24.80 - 25.20 |
1.0743 times |
Fri 15 August 2025 |
25.00 (0.6%) |
24.86 |
24.80 - 25.21 |
0.9129 times |
Fri 08 August 2025 |
24.85 (1.97%) |
24.55 |
24.47 - 25.00 |
0.8474 times |
Fri 01 August 2025 |
24.37 (-0.45%) |
24.36 |
24.01 - 24.60 |
1.234 times |
Fri 25 July 2025 |
24.48 (0.04%) |
24.69 |
23.94 - 24.85 |
0.8356 times |
Fri 18 July 2025 |
24.47 (-0.77%) |
24.57 |
24.40 - 24.91 |
1.1499 times |
Fri 11 July 2025 |
24.66 (0.61%) |
24.50 |
24.19 - 24.79 |
0.58 times |
Thu 03 July 2025 |
24.51 (3.2%) |
23.88 |
23.76 - 24.51 |
0.8003 times |
Fri 27 June 2025 |
23.75 (-0.42%) |
23.85 |
23.58 - 24.05 |
0.6775 times |
Fri 20 June 2025 |
23.85 (1.06%) |
23.80 |
23.06 - 23.98 |
0.5077 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-C are 24.67 and 25.9 | Monthly Target 1 | 23.67 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 24.903333333333 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 26.13 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.20 (3.87%) |
24.26 |
24.14 - 25.37 |
1.0683 times |
Thu 31 July 2025 |
24.26 (1.08%) |
24.11 |
23.76 - 24.91 |
0.9581 times |
Mon 30 June 2025 |
24.00 (6.05%) |
22.73 |
22.47 - 24.05 |
0.9455 times |
Fri 30 May 2025 |
22.63 (1.43%) |
22.40 |
22.01 - 23.51 |
1.0757 times |
Wed 30 April 2025 |
22.31 (-7.5%) |
24.02 |
21.93 - 24.28 |
1.5629 times |
Mon 31 March 2025 |
24.12 (-1.35%) |
24.50 |
23.83 - 24.68 |
0.7829 times |
Fri 28 February 2025 |
24.45 (0.45%) |
24.36 |
24.25 - 24.66 |
0.8867 times |
Fri 31 January 2025 |
24.34 (-0.37%) |
24.46 |
24.00 - 25.26 |
1.0928 times |
Tue 31 December 2024 |
24.43 (-2.75%) |
25.19 |
23.99 - 25.21 |
0.8072 times |
Tue 26 November 2024 |
25.12 (2.32%) |
24.63 |
24.46 - 25.27 |
0.8198 times |
Thu 31 October 2024 |
24.55 (-1.92%) |
25.09 |
24.31 - 25.43 |
0.7804 times |
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 25.07 | | 20 day DMA | 24.97 | | 35 day DMA | 24.77 | | 50 day DMA | 24.59 | | 100 day DMA | 23.71 | | 150 day DMA | 23.88 | | 200 day DMA | 24.08 | EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.14 | 25.11 | 25.07 | | 12 day EMA | 25.06 | 25.03 | 25 | | 20 day EMA | 24.95 | 24.92 | 24.89 | | 35 day EMA | 24.76 | 24.73 | 24.7 | | 50 day EMA | 24.55 | 24.52 | 24.49 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.1 | 25.07 | | 12 day SMA | 25.07 | 25.06 | 25.03 | | 20 day SMA | 24.97 | 24.92 | 24.89 | | 35 day SMA | 24.77 | 24.76 | 24.74 | | 50 day SMA | 24.59 | 24.56 | 24.53 | | 100 day SMA | 23.71 | 23.68 | 23.65 | | 150 day SMA | 23.88 | 23.88 | 23.88 | | 200 day SMA | 24.08 | 24.08 | 24.08 |
|
|
