Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 491.59 and 505.91
| Daily Target 1 | 488.6 |
| Daily Target 2 | 494.57 |
| Daily Target 3 | 502.91666666667 |
| Daily Target 4 | 508.89 |
| Daily Target 5 | 517.24 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 500.55 (0.42%) | 502.86 | 496.94 - 511.26 | 1.07 times | Tue 14 April 2026 | 498.46 (0.61%) | 492.04 | 487.15 - 498.96 | 0.7539 times | Mon 13 April 2026 | 495.43 (0.45%) | 496.10 | 490.42 - 499.55 | 0.8404 times | Fri 10 April 2026 | 493.23 (-0.6%) | 495.62 | 486.98 - 497.03 | 0.7312 times | Thu 09 April 2026 | 496.23 (-0.57%) | 499.89 | 485.38 - 508.74 | 1.3042 times | Wed 08 April 2026 | 499.06 (-5.09%) | 496.23 | 478.72 - 504.86 | 1.7972 times | Tue 07 April 2026 | 525.85 (3.6%) | 520.00 | 519.21 - 530.88 | 1.1002 times | Mon 06 April 2026 | 507.56 (1.03%) | 499.13 | 499.13 - 511.93 | 0.7502 times | Thu 02 April 2026 | 502.41 (1.53%) | 502.00 | 496.10 - 507.29 | 0.7061 times | Wed 01 April 2026 | 494.82 (0.17%) | 489.66 | 485.63 - 497.14 | 0.9465 times | Tue 31 March 2026 | 493.97 (-0.77%) | 494.90 | 490.15 - 506.29 | 0.9727 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 493.85 and 517.96
| Weekly Target 1 | 475.54 |
| Weekly Target 2 | 488.05 |
| Weekly Target 3 | 499.65333333333 |
| Weekly Target 4 | 512.16 |
| Weekly Target 5 | 523.76 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 500.55 (1.48%) | 496.10 | 487.15 - 511.26 | 0.6431 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.3717 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8799 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.2688 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5644 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.3632 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.6183 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.8959 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 1.0235 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3711 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.4108 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 489.64 and 541.8
| Monthly Target 1 | 451.22 |
| Monthly Target 2 | 475.89 |
| Monthly Target 3 | 503.38333333333 |
| Monthly Target 4 | 528.05 |
| Monthly Target 5 | 555.54 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 500.55 (1.33%) | 489.66 | 478.72 - 530.88 | 0.5636 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2366 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3298 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8763 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8975 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7135 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.216 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0412 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0132 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1123 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0793 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 496.78 |
| 12 day DMA | 500.45 |
| 20 day DMA | 491.15 |
| 35 day DMA | 461.3 |
| 50 day DMA | 441.33 |
| 100 day DMA | 425.42 |
| 150 day DMA | 410.13 |
| 200 day DMA | 407.37 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.96 | 498.16 | 498.01 |
| 12 day EMA | 495.82 | 494.96 | 494.32 |
| 20 day EMA | 486.73 | 485.28 | 483.89 |
| 35 day EMA | 467.68 | 465.74 | 463.81 |
| 50 day EMA | 445.41 | 443.16 | 440.9 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.78 | 496.48 | 501.96 |
| 12 day SMA | 500.45 | 500.92 | 500.65 |
| 20 day SMA | 491.15 | 489.12 | 487.03 |
| 35 day SMA | 461.3 | 458.19 | 455.09 |
| 50 day SMA | 441.33 | 439.87 | 438.36 |
| 100 day SMA | 425.42 | 424.11 | 422.7 |
| 150 day SMA | 410.13 | 409.28 | 408.43 |
| 200 day SMA | 407.37 | 406.95 | 406.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.