Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 597.73 and 611.22
| Daily Target 1 | 588.3 |
| Daily Target 2 | 593.66 |
| Daily Target 3 | 601.79333333333 |
| Daily Target 4 | 607.15 |
| Daily Target 5 | 615.28 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 599.01 (0.9%) | 598.65 | 596.44 - 609.93 | 0.9238 times | Wed 15 July 2026 | 593.66 (-2.97%) | 612.74 | 592.58 - 617.00 | 0.7638 times | Tue 14 July 2026 | 611.81 (0.17%) | 601.65 | 599.05 - 616.22 | 1.1957 times | Mon 13 July 2026 | 610.80 (3.46%) | 587.65 | 587.65 - 612.51 | 1.1267 times | Fri 10 July 2026 | 590.36 (0.96%) | 585.21 | 583.46 - 598.47 | 0.3973 times | Thu 09 July 2026 | 584.73 (-3.69%) | 603.94 | 575.06 - 604.06 | 0.9497 times | Wed 08 July 2026 | 607.16 (5.48%) | 576.31 | 575.60 - 607.39 | 0.9669 times | Tue 07 July 2026 | 575.64 (2.23%) | 562.35 | 558.85 - 579.30 | 1.3982 times | Mon 06 July 2026 | 563.06 (0.41%) | 570.35 | 558.29 - 577.52 | 1.2106 times | Thu 02 July 2026 | 560.75 (0.35%) | 559.43 | 555.01 - 565.74 | 1.0672 times | Wed 01 July 2026 | 558.80 (3.7%) | 565.81 | 541.73 - 565.81 | 1.5316 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 593.33 and 622.68
| Weekly Target 1 | 571.87 |
| Weekly Target 2 | 585.44 |
| Weekly Target 3 | 601.22 |
| Weekly Target 4 | 614.79 |
| Weekly Target 5 | 630.57 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 599.01 (1.47%) | 587.65 | 587.65 - 617.00 | 0.633 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.777 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.8438 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.2799 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.2103 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.2552 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 0.9614 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 0.9693 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.9565 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.1135 times | Fri 08 May 2026 | 577.87 (0.26%) | 597.49 | 564.55 - 609.82 | 0.5469 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 570.37 and 645.64
| Monthly Target 1 | 510.64 |
| Monthly Target 2 | 554.83 |
| Monthly Target 3 | 585.91333333333 |
| Monthly Target 4 | 630.1 |
| Monthly Target 5 | 661.18 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 599.01 (11.16%) | 565.81 | 541.73 - 617.00 | 0.406 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1465 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0164 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2245 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2242 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3164 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8675 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8885 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7064 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2038 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0308 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 601.13 |
| 12 day DMA | 582.89 |
| 20 day DMA | 566.81 |
| 35 day DMA | 561.61 |
| 50 day DMA | 563.16 |
| 100 day DMA | 522.31 |
| 150 day DMA | 485.63 |
| 200 day DMA | 458.79 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.72 | 597.07 | 598.78 |
| 12 day EMA | 586.18 | 583.85 | 582.07 |
| 20 day EMA | 578.05 | 575.84 | 573.97 |
| 35 day EMA | 570.74 | 569.08 | 567.63 |
| 50 day EMA | 568.25 | 567 | 565.91 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.13 | 598.27 | 600.97 |
| 12 day SMA | 582.89 | 577.56 | 571.95 |
| 20 day SMA | 566.81 | 565.36 | 565.02 |
| 35 day SMA | 561.61 | 559.67 | 558.21 |
| 50 day SMA | 563.16 | 563.27 | 563.25 |
| 100 day SMA | 522.31 | 520.22 | 518.25 |
| 150 day SMA | 485.63 | 484.21 | 482.87 |
| 200 day SMA | 458.79 | 457.76 | 456.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.