MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa Strong Daily Stock price targets for MurphyUsa MUSA are 374.13 and 379.69 | Daily Target 1 | 369.63 | | Daily Target 2 | 373.06 | | Daily Target 3 | 375.18666666667 | | Daily Target 4 | 378.62 | | Daily Target 5 | 380.75 |
Daily price and volume Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
376.50 (0.57%) |
376.31 |
371.75 - 377.31 |
0.7929 times |
Thu 28 August 2025 |
374.38 (-1.05%) |
376.72 |
369.27 - 376.72 |
0.924 times |
Wed 27 August 2025 |
378.34 (0.15%) |
379.39 |
375.92 - 383.33 |
1.31 times |
Tue 26 August 2025 |
377.79 (1.47%) |
372.96 |
371.27 - 379.66 |
1.021 times |
Mon 25 August 2025 |
372.30 (-1.66%) |
375.18 |
370.76 - 378.17 |
1.2032 times |
Fri 22 August 2025 |
378.57 (-1.57%) |
383.30 |
374.78 - 388.36 |
1.672 times |
Thu 21 August 2025 |
384.60 (-2.44%) |
392.94 |
380.71 - 393.80 |
0.8338 times |
Wed 20 August 2025 |
394.23 (-0.5%) |
398.76 |
393.84 - 400.14 |
0.5605 times |
Tue 19 August 2025 |
396.22 (1.46%) |
393.14 |
390.00 - 404.25 |
0.9052 times |
Mon 18 August 2025 |
390.53 (-0.8%) |
393.10 |
388.00 - 393.47 |
0.7774 times |
Fri 15 August 2025 |
393.67 (1.29%) |
389.54 |
387.66 - 394.45 |
0.6434 times |
Weekly price and charts MurphyUsa Strong weekly Stock price targets for MurphyUsa MUSA are 372.89 and 386.95 | Weekly Target 1 | 362.31 | | Weekly Target 2 | 369.4 | | Weekly Target 3 | 376.36666666667 | | Weekly Target 4 | 383.46 | | Weekly Target 5 | 390.43 |
Weekly price and volumes for Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
376.50 (-0.55%) |
375.18 |
369.27 - 383.33 |
0.9421 times |
Fri 22 August 2025 |
378.57 (-3.84%) |
393.10 |
374.78 - 404.25 |
0.852 times |
Fri 15 August 2025 |
393.67 (4.17%) |
379.11 |
378.09 - 398.55 |
0.7653 times |
Fri 08 August 2025 |
377.90 (4.34%) |
362.41 |
360.97 - 382.30 |
0.873 times |
Fri 01 August 2025 |
362.19 (-14.29%) |
421.68 |
345.23 - 432.56 |
2.1535 times |
Fri 25 July 2025 |
422.59 (0.38%) |
421.60 |
418.58 - 438.00 |
0.7031 times |
Fri 18 July 2025 |
420.99 (-0.86%) |
426.49 |
416.05 - 434.56 |
0.8899 times |
Fri 11 July 2025 |
424.65 (0.39%) |
419.69 |
410.24 - 431.41 |
0.851 times |
Thu 03 July 2025 |
423.01 (3.71%) |
407.92 |
400.47 - 425.11 |
0.6042 times |
Fri 27 June 2025 |
407.87 (0.4%) |
407.38 |
402.74 - 428.97 |
1.3659 times |
Fri 20 June 2025 |
406.25 (0.98%) |
388.07 |
385.44 - 413.22 |
0.8365 times |
Monthly price and charts MurphyUsa Strong monthly Stock price targets for MurphyUsa MUSA are 360.87 and 419.89 | Monthly Target 1 | 316.31 | | Monthly Target 2 | 346.4 | | Monthly Target 3 | 375.32666666667 | | Monthly Target 4 | 405.42 | | Monthly Target 5 | 434.35 |
Monthly price and volumes Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
376.50 (3.87%) |
353.53 |
345.23 - 404.25 |
1.1496 times |
Thu 31 July 2025 |
362.48 (-10.89%) |
404.68 |
357.23 - 438.00 |
1.3073 times |
Mon 30 June 2025 |
406.80 (-4.68%) |
424.51 |
385.44 - 433.47 |
1.2686 times |
Fri 30 May 2025 |
426.79 (-14.4%) |
496.96 |
426.41 - 512.22 |
1.5451 times |
Wed 30 April 2025 |
498.57 (6.12%) |
468.62 |
453.98 - 523.09 |
0.9689 times |
Mon 31 March 2025 |
469.81 (0.12%) |
468.09 |
429.18 - 478.78 |
0.9828 times |
Fri 28 February 2025 |
469.24 (-6.7%) |
496.77 |
444.63 - 520.85 |
0.9476 times |
Fri 31 January 2025 |
502.91 (0.23%) |
503.00 |
469.67 - 507.55 |
0.7652 times |
Tue 31 December 2024 |
501.75 (-9.67%) |
541.00 |
496.36 - 556.86 |
0.4881 times |
Tue 26 November 2024 |
555.48 (13.72%) |
485.15 |
476.58 - 558.65 |
0.577 times |
Thu 31 October 2024 |
488.45 (-0.9%) |
492.71 |
470.12 - 503.94 |
0.699 times |
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value | | 5 day DMA | 375.86 | | 12 day DMA | 383.82 | | 20 day DMA | 380.6 | | 35 day DMA | 396.93 | | 50 day DMA | 402.33 | | 100 day DMA | 433.59 | | 150 day DMA | 446.17 | | 200 day DMA | 463.22 | EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.42 | 377.88 | 379.63 | | 12 day EMA | 381.3 | 382.17 | 383.58 | | 20 day EMA | 385.39 | 386.33 | 387.59 | | 35 day EMA | 392.22 | 393.15 | 394.25 | | 50 day EMA | 400.43 | 401.41 | 402.51 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.86 | 376.28 | 378.32 | | 12 day SMA | 383.82 | 385.34 | 386.69 | | 20 day SMA | 380.6 | 379.9 | 381.58 | | 35 day SMA | 396.93 | 398.38 | 399.79 | | 50 day SMA | 402.33 | 402.79 | 403.35 | | 100 day SMA | 433.59 | 434.58 | 435.49 | | 150 day SMA | 446.17 | 446.84 | 447.55 | | 200 day SMA | 463.22 | 463.8 | 464.33 |
|
|
