MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa Strong Daily Stock price targets for MurphyUsa MUSA are 382.65 and 390.88 | Daily Target 1 | 381.23 | | Daily Target 2 | 384.07 | | Daily Target 3 | 389.45666666667 | | Daily Target 4 | 392.3 | | Daily Target 5 | 397.69 |
Daily price and volume Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
386.92 (-1.46%) |
393.23 |
386.61 - 394.84 |
1.4285 times |
Mon 08 December 2025 |
392.65 (-0.01%) |
387.62 |
385.06 - 402.33 |
1.3183 times |
Fri 05 December 2025 |
392.70 (-1.43%) |
397.71 |
392.09 - 398.86 |
0.9082 times |
Thu 04 December 2025 |
398.38 (2.04%) |
391.02 |
388.00 - 401.90 |
0.6148 times |
Wed 03 December 2025 |
390.41 (0.75%) |
387.99 |
386.38 - 395.50 |
0.9144 times |
Tue 02 December 2025 |
387.51 (0.49%) |
385.63 |
380.13 - 392.09 |
0.9352 times |
Mon 01 December 2025 |
385.63 (0.15%) |
384.89 |
383.83 - 392.80 |
1.2487 times |
Fri 28 November 2025 |
385.07 (0.03%) |
383.71 |
380.01 - 386.53 |
0.4725 times |
Wed 26 November 2025 |
384.94 (1.74%) |
378.09 |
377.01 - 387.95 |
0.7922 times |
Tue 25 November 2025 |
378.37 (3.06%) |
372.00 |
365.95 - 383.10 |
1.3672 times |
Mon 24 November 2025 |
367.14 (-3.85%) |
377.52 |
366.19 - 380.24 |
2.1371 times |
Weekly price and charts MurphyUsa Strong weekly Stock price targets for MurphyUsa MUSA are 377.36 and 394.63 | Weekly Target 1 | 374.17 | | Weekly Target 2 | 380.54 | | Weekly Target 3 | 391.43666666667 | | Weekly Target 4 | 397.81 | | Weekly Target 5 | 408.71 |
Weekly price and volumes for Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
386.92 (-1.47%) |
387.62 |
385.06 - 402.33 |
0.4166 times |
Fri 05 December 2025 |
392.70 (1.98%) |
384.89 |
380.13 - 401.90 |
0.7009 times |
Fri 28 November 2025 |
385.07 (0.85%) |
377.52 |
365.95 - 387.95 |
0.7233 times |
Fri 21 November 2025 |
381.83 (7.08%) |
356.93 |
353.32 - 390.23 |
1.1101 times |
Fri 14 November 2025 |
356.57 (-1.96%) |
362.42 |
352.42 - 370.67 |
0.8767 times |
Fri 07 November 2025 |
363.68 (1.53%) |
370.73 |
352.62 - 373.26 |
0.7985 times |
Fri 31 October 2025 |
358.20 (0%) |
360.75 |
349.83 - 363.76 |
0.5272 times |
Fri 31 October 2025 |
358.20 (-5.61%) |
377.58 |
349.83 - 402.08 |
2.3477 times |
Fri 24 October 2025 |
379.50 (-2.01%) |
382.64 |
362.00 - 390.37 |
1.3642 times |
Fri 17 October 2025 |
387.28 (1.34%) |
379.49 |
374.15 - 390.39 |
1.1346 times |
Tue 07 October 2025 |
382.15 (-3.37%) |
396.00 |
375.22 - 396.13 |
0.215 times |
Monthly price and charts MurphyUsa Strong monthly Stock price targets for MurphyUsa MUSA are 383.53 and 405.73 | Monthly Target 1 | 367.59 | | Monthly Target 2 | 377.26 | | Monthly Target 3 | 389.79333333333 | | Monthly Target 4 | 399.46 | | Monthly Target 5 | 411.99 |
Monthly price and volumes Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
386.92 (0.48%) |
384.89 |
380.13 - 402.33 |
0.2423 times |
Fri 28 November 2025 |
385.07 (7.5%) |
370.73 |
352.42 - 390.23 |
0.7609 times |
Fri 31 October 2025 |
358.20 (-7.74%) |
388.72 |
349.83 - 402.08 |
1.2967 times |
Tue 30 September 2025 |
388.26 (3.12%) |
375.90 |
368.49 - 409.91 |
1.1103 times |
Fri 29 August 2025 |
376.50 (3.87%) |
353.53 |
345.23 - 404.25 |
1.0804 times |
Thu 31 July 2025 |
362.48 (-10.89%) |
404.68 |
357.23 - 438.00 |
1.1861 times |
Mon 30 June 2025 |
406.80 (-4.68%) |
424.51 |
385.44 - 433.47 |
1.1509 times |
Fri 30 May 2025 |
426.79 (-14.4%) |
496.96 |
426.41 - 512.22 |
1.4018 times |
Wed 30 April 2025 |
498.57 (6.12%) |
468.62 |
453.98 - 523.09 |
0.879 times |
Mon 31 March 2025 |
469.81 (0.12%) |
468.09 |
429.18 - 478.78 |
0.8916 times |
Fri 28 February 2025 |
469.24 (-6.7%) |
496.77 |
444.63 - 520.85 |
0.8597 times |
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value | | 5 day DMA | 392.21 | | 12 day DMA | 385.96 | | 20 day DMA | 377.82 | | 35 day DMA | 375.28 | | 50 day DMA | 378.26 | | 100 day DMA | 384.71 | | 150 day DMA | 401.12 | | 200 day DMA | 419.61 | EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.02 | 391.57 | 391.03 | | 12 day EMA | 385.96 | 385.78 | 384.53 | | 20 day EMA | 382.28 | 381.79 | 380.65 | | 35 day EMA | 380.92 | 380.57 | 379.86 | | 50 day EMA | 380.29 | 380.02 | 379.5 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.21 | 392.33 | 390.93 | | 12 day SMA | 385.96 | 385.46 | 384.39 | | 20 day SMA | 377.82 | 376.36 | 374.91 | | 35 day SMA | 375.28 | 374.87 | 374.71 | | 50 day SMA | 378.26 | 378.39 | 378.38 | | 100 day SMA | 384.71 | 385.1 | 385.51 | | 150 day SMA | 401.12 | 401.86 | 402.58 | | 200 day SMA | 419.61 | 419.98 | 420.41 |
|
|
