MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa Strong Daily Stock price targets for MurphyUsa MUSA are 438.82 and 459.92 | Daily Target 1 | 421.37 | | Daily Target 2 | 435.17 | | Daily Target 3 | 442.47 | | Daily Target 4 | 456.27 | | Daily Target 5 | 463.57 |
Daily price and volume Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
448.97 (1.11%) |
439.93 |
428.67 - 449.77 |
2.0922 times |
| Thu 08 May 2025 |
444.05 (-12.28%) |
490.34 |
440.00 - 496.85 |
3.4725 times |
| Wed 07 May 2025 |
506.24 (0.72%) |
501.23 |
501.23 - 511.42 |
0.6291 times |
| Tue 06 May 2025 |
502.61 (-0.89%) |
504.69 |
500.13 - 508.68 |
0.5872 times |
| Mon 05 May 2025 |
507.13 (0.77%) |
505.80 |
500.39 - 512.22 |
0.4791 times |
| Fri 02 May 2025 |
503.23 (0.95%) |
505.00 |
493.60 - 510.08 |
0.5693 times |
| Thu 01 May 2025 |
498.51 (-0.01%) |
496.96 |
496.80 - 504.08 |
0.4704 times |
| Wed 30 April 2025 |
498.57 (-0.54%) |
503.34 |
495.93 - 503.77 |
0.5937 times |
| Tue 29 April 2025 |
501.26 (1.43%) |
490.26 |
487.89 - 502.58 |
0.5946 times |
| Mon 28 April 2025 |
494.21 (0.54%) |
492.94 |
489.50 - 496.92 |
0.5118 times |
| Fri 25 April 2025 |
491.55 (1.07%) |
489.53 |
484.68 - 492.67 |
0.4368 times |
Weekly price and charts MurphyUsa Strong weekly Stock price targets for MurphyUsa MUSA are 397.05 and 480.6 | Weekly Target 1 | 379.74 | | Weekly Target 2 | 414.35 | | Weekly Target 3 | 463.28666666667 | | Weekly Target 4 | 497.9 | | Weekly Target 5 | 546.84 |
Weekly price and volumes for Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
448.97 (-10.78%) |
505.80 |
428.67 - 512.22 |
3.8334 times |
| Fri 02 May 2025 |
503.23 (2.38%) |
492.94 |
487.89 - 510.08 |
1.4467 times |
| Fri 25 April 2025 |
491.55 (-3.72%) |
510.48 |
484.68 - 512.14 |
0.8223 times |
| Thu 17 April 2025 |
510.54 (0.81%) |
510.00 |
503.90 - 515.25 |
0.1901 times |
| Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
0 times |
| Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
0 times |
| Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
0 times |
| Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
0.3144 times |
| Wed 16 April 2025 |
506.46 (-1.45%) |
513.92 |
503.90 - 523.09 |
0.8488 times |
| Fri 11 April 2025 |
513.92 (9.34%) |
457.14 |
453.98 - 514.89 |
2.5441 times |
| Fri 04 April 2025 |
470.04 (2.1%) |
458.30 |
453.92 - 497.40 |
2.0536 times |
Monthly price and charts MurphyUsa Strong monthly Stock price targets for MurphyUsa MUSA are 397.05 and 480.6 | Monthly Target 1 | 379.74 | | Monthly Target 2 | 414.35 | | Monthly Target 3 | 463.28666666667 | | Monthly Target 4 | 497.9 | | Monthly Target 5 | 546.84 |
Monthly price and volumes Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
448.97 (-9.95%) |
496.96 |
428.67 - 512.22 |
0.7908 times |
| Wed 30 April 2025 |
498.57 (6.12%) |
468.62 |
453.98 - 523.09 |
1.3085 times |
| Mon 31 March 2025 |
469.81 (0.12%) |
468.09 |
429.18 - 478.78 |
1.3273 times |
| Fri 28 February 2025 |
469.24 (-6.7%) |
496.77 |
444.63 - 520.85 |
1.2797 times |
| Fri 31 January 2025 |
502.91 (0.23%) |
503.00 |
469.67 - 507.55 |
1.0335 times |
| Tue 31 December 2024 |
501.75 (-9.67%) |
541.00 |
496.36 - 556.86 |
0.6591 times |
| Tue 26 November 2024 |
555.48 (13.72%) |
485.15 |
476.58 - 558.65 |
0.7792 times |
| Thu 31 October 2024 |
488.45 (-0.9%) |
492.71 |
470.12 - 503.94 |
0.944 times |
| Mon 30 September 2024 |
492.87 (-5.15%) |
518.31 |
483.24 - 552.30 |
1.0035 times |
| Fri 30 August 2024 |
519.63 (2.91%) |
493.40 |
489.99 - 522.57 |
0.8744 times |
| Wed 31 July 2024 |
504.92 (7.55%) |
470.10 |
446.09 - 520.00 |
1.0548 times |
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value | | 5 day DMA | 481.8 | | 12 day DMA | 490.22 | | 20 day DMA | 496.54 | | 35 day DMA | 490.29 | | 50 day DMA | 478.69 | | 100 day DMA | 484.05 | | 150 day DMA | 491.85 | | 200 day DMA | 496.11 | EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.18 | 483.79 | 503.66 | | 12 day EMA | 485.9 | 492.61 | 501.44 | | 20 day EMA | 489.04 | 493.26 | 498.44 | | 35 day EMA | 484.62 | 486.72 | 489.23 | | 50 day EMA | 477.65 | 478.82 | 480.24 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.8 | 492.65 | 503.54 | | 12 day SMA | 490.22 | 494.93 | 499.57 | | 20 day SMA | 496.54 | 499.41 | 502.79 | | 35 day SMA | 490.29 | 490.23 | 490.14 | | 50 day SMA | 478.69 | 479.01 | 479.51 | | 100 day SMA | 484.05 | 484.76 | 485.72 | | 150 day SMA | 491.85 | 492.08 | 492.43 | | 200 day SMA | 496.11 | 496.36 | 496.67 |
|
|
