Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 381.25 and 396.86
| Daily Target 1 | 378.34 |
| Daily Target 2 | 384.16 |
| Daily Target 3 | 393.94666666667 |
| Daily Target 4 | 399.77 |
| Daily Target 5 | 409.56 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 389.99 (-1.56%) | 397.42 | 388.12 - 403.73 | 0.7236 times | Thu 19 February 2026 | 396.17 (1.34%) | 397.04 | 392.64 - 399.98 | 0.7593 times | Wed 18 February 2026 | 390.93 (1.66%) | 384.54 | 370.00 - 394.23 | 1.0124 times | Tue 17 February 2026 | 384.54 (-5.62%) | 407.45 | 379.29 - 409.59 | 1.1531 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 1.3228 times | Fri 13 February 2026 | 407.45 (5.88%) | 386.09 | 386.09 - 408.94 | 1.3228 times | Thu 12 February 2026 | 384.83 (1.03%) | 380.92 | 379.36 - 393.76 | 0.9671 times | Wed 11 February 2026 | 380.92 (4.83%) | 360.19 | 360.19 - 380.96 | 0.9842 times | Tue 10 February 2026 | 363.36 (-1.52%) | 373.39 | 363.12 - 373.84 | 0.8286 times | Mon 09 February 2026 | 368.98 (-2.36%) | 380.00 | 365.95 - 383.54 | 0.9262 times | Fri 06 February 2026 | 377.89 (-4.91%) | 393.28 | 370.59 - 401.98 | 1.7624 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 360.2 and 399.79
| Weekly Target 1 | 350.27 |
| Weekly Target 2 | 370.13 |
| Weekly Target 3 | 389.86 |
| Weekly Target 4 | 409.72 |
| Weekly Target 5 | 429.45 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 1.1199 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.406 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.5437 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 2.1814 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 0.992 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 0.8077 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 0.9529 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 1.1504 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.5905 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.2555 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.4366 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 326.4 and 423.79
| Monthly Target 1 | 305.2 |
| Monthly Target 2 | 347.59 |
| Monthly Target 3 | 402.58666666667 |
| Monthly Target 4 | 444.98 |
| Monthly Target 5 | 499.98 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 389.99 (-7.7%) | 420.54 | 360.19 - 457.58 | 1.0791 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8438 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8642 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6871 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.171 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0027 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9757 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0711 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0394 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.2659 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.7938 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 393.82 |
| 12 day DMA | 387.49 |
| 20 day DMA | 403.83 |
| 35 day DMA | 415.49 |
| 50 day DMA | 412.26 |
| 100 day DMA | 395.26 |
| 150 day DMA | 393.89 |
| 200 day DMA | 403.9 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.32 | 393.48 | 392.14 |
| 12 day EMA | 395.71 | 396.75 | 396.86 |
| 20 day EMA | 400.9 | 402.05 | 402.67 |
| 35 day EMA | 404.19 | 405.03 | 405.55 |
| 50 day EMA | 408.76 | 409.53 | 410.07 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.82 | 397.31 | 395.04 |
| 12 day SMA | 387.49 | 392.07 | 395.29 |
| 20 day SMA | 403.83 | 405.93 | 407.59 |
| 35 day SMA | 415.49 | 415.88 | 416.18 |
| 50 day SMA | 412.26 | 412.2 | 412.13 |
| 100 day SMA | 395.26 | 395.29 | 395.26 |
| 150 day SMA | 393.89 | 394.13 | 394.39 |
| 200 day SMA | 403.9 | 404.44 | 404.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.