Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 81.55 and 83.83
| Daily Target 1 | 79.66 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 81.94 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 84.22 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.66 (1.29%) | 81.73 | 80.44 - 82.72 | 1.3777 times | Tue 14 April 2026 | 81.61 (0.37%) | 82.01 | 80.76 - 83.00 | 0.6887 times | Mon 13 April 2026 | 81.31 (1.51%) | 79.60 | 79.49 - 83.08 | 1.0258 times | Fri 10 April 2026 | 80.10 (-0.37%) | 81.05 | 79.88 - 82.63 | 0.7006 times | Thu 09 April 2026 | 80.40 (-0.51%) | 80.42 | 78.54 - 82.20 | 1.1147 times | Wed 08 April 2026 | 80.81 (7.08%) | 79.90 | 78.72 - 81.97 | 1.8333 times | Tue 07 April 2026 | 75.47 (-1.72%) | 76.07 | 73.57 - 76.75 | 0.9844 times | Mon 06 April 2026 | 76.79 (-0.86%) | 77.46 | 75.78 - 79.40 | 0.4611 times | Thu 02 April 2026 | 77.46 (-0.58%) | 75.57 | 73.06 - 78.46 | 0.6277 times | Wed 01 April 2026 | 77.91 (0.7%) | 78.77 | 76.05 - 79.50 | 1.186 times | Tue 31 March 2026 | 77.37 (10.45%) | 71.27 | 71.27 - 77.82 | 1.7388 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 81.08 and 84.67
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.66 (3.2%) | 79.60 | 79.49 - 83.08 | 0.5214 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.8589 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.7522 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.1947 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0492 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.4588 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.4908 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.6884 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.7304 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.2552 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 0.9681 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 77.86 and 87.88
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 79.6 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.66 (6.84%) | 78.77 | 73.06 - 83.08 | 0.2631 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.8799 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7036 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5794 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6363 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9485 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2943 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.005 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8674 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8225 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.703 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 78.5 |
| 20 day DMA | 74.95 |
| 35 day DMA | 75.11 |
| 50 day DMA | 79.78 |
| 100 day DMA | 84.92 |
| 150 day DMA | 76.72 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 80.37 | 79.75 |
| 12 day EMA | 78.73 | 78.01 | 77.35 |
| 20 day EMA | 77.58 | 77.04 | 76.56 |
| 35 day EMA | 79.48 | 79.29 | 79.15 |
| 50 day EMA | 81.79 | 81.75 | 81.76 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 80.85 | 79.62 |
| 12 day SMA | 78.5 | 77.38 | 76.54 |
| 20 day SMA | 74.95 | 74.1 | 73.35 |
| 35 day SMA | 75.11 | 75.26 | 75.56 |
| 50 day SMA | 79.78 | 80.11 | 80.52 |
| 100 day SMA | 84.92 | 84.88 | 84.87 |
| 150 day SMA | 76.72 | 76.46 | 76.22 |
| 200 day SMA | 74.03 | 73.97 | 73.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.