Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 87.19 and 93.37
| Daily Target 1 | 85.96 |
| Daily Target 2 | 88.41 |
| Daily Target 3 | 92.14 |
| Daily Target 4 | 94.59 |
| Daily Target 5 | 98.32 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.86 (-5.79%) | 95.87 | 89.69 - 95.87 | 1.3545 times | Wed 15 July 2026 | 96.44 (4.64%) | 92.22 | 92.01 - 97.80 | 1.389 times | Tue 14 July 2026 | 92.16 (1.63%) | 91.38 | 90.81 - 93.80 | 0.8571 times | Mon 13 July 2026 | 90.68 (-4.33%) | 95.03 | 90.61 - 95.27 | 1.1385 times | Fri 10 July 2026 | 94.78 (5.4%) | 90.94 | 90.94 - 95.74 | 0.7047 times | Thu 09 July 2026 | 89.92 (-0.65%) | 91.49 | 88.46 - 92.87 | 0.7625 times | Wed 08 July 2026 | 90.51 (-1.24%) | 90.84 | 89.35 - 93.09 | 0.852 times | Tue 07 July 2026 | 91.65 (-2.85%) | 94.34 | 91.10 - 96.09 | 0.7594 times | Mon 06 July 2026 | 94.34 (4.54%) | 91.09 | 90.80 - 95.47 | 1.2248 times | Thu 02 July 2026 | 90.24 (0.61%) | 90.85 | 89.16 - 93.19 | 0.9576 times | Wed 01 July 2026 | 89.69 (-3.13%) | 92.24 | 87.63 - 93.02 | 1.1432 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 86.22 and 94.33
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 92.783333333333 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.86 (-4.14%) | 95.03 | 89.69 - 97.80 | 0.7276 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6607 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.6361 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.079 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 0.9974 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.6596 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.7803 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.7344 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 1.0385 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.6865 times | Fri 08 May 2026 | 73.48 (-4.53%) | 71.10 | 71.09 - 78.31 | 0.8716 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 84.16 and 94.33
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 92.096666666667 |
| Monthly Target 4 | 96.56 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.86 (-1.87%) | 92.24 | 87.63 - 97.80 | 0.2692 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.7601 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.9176 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.771 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.0605 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.848 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.6983 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.7669 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.1432 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.7652 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.4164 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 91.99 |
| 20 day DMA | 92.97 |
| 35 day DMA | 91.85 |
| 50 day DMA | 86.54 |
| 100 day DMA | 81 |
| 150 day DMA | 84.83 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 93.39 | 91.87 |
| 12 day EMA | 92.37 | 92.65 | 91.96 |
| 20 day EMA | 91.84 | 91.94 | 91.47 |
| 35 day EMA | 88.79 | 88.67 | 88.21 |
| 50 day EMA | 85.86 | 85.66 | 85.22 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 92.8 | 91.61 |
| 12 day SMA | 91.99 | 92.13 | 91.71 |
| 20 day SMA | 92.97 | 93.26 | 93.44 |
| 35 day SMA | 91.85 | 91.53 | 90.95 |
| 50 day SMA | 86.54 | 86.11 | 85.57 |
| 100 day SMA | 81 | 81.02 | 80.96 |
| 150 day SMA | 84.83 | 84.81 | 84.74 |
| 200 day SMA | 81.31 | 81.08 | 80.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.