MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank Strong Daily Stock price targets for MacroBank BMA are 89.77 and 92.31 | Daily Target 1 | 89.26 | | Daily Target 2 | 90.28 | | Daily Target 3 | 91.796666666667 | | Daily Target 4 | 92.82 | | Daily Target 5 | 94.34 |
Daily price and volume Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.31 (1.21%) |
91.35 |
90.77 - 93.31 |
0.8655 times |
Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0.9732 times |
Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
Wed 16 April 2025 |
90.22 (1.78%) |
87.36 |
86.89 - 91.40 |
0 times |
Tue 15 April 2025 |
88.64 (-2.59%) |
90.65 |
88.20 - 91.46 |
1.3647 times |
Mon 14 April 2025 |
91.00 (15.41%) |
88.31 |
86.50 - 94.62 |
4.4813 times |
Fri 11 April 2025 |
78.85 (10.28%) |
71.52 |
71.52 - 81.29 |
2.3152 times |
Thu 10 April 2025 |
71.50 (-3.46%) |
73.31 |
67.90 - 73.60 |
1.4972 times |
Weekly price and charts MacroBank Strong weekly Stock price targets for MacroBank BMA are 89.1 and 95.52 | Weekly Target 1 | 84.08 | | Weekly Target 2 | 87.7 | | Weekly Target 3 | 90.503333333333 | | Weekly Target 4 | 94.12 | | Weekly Target 5 | 96.92 |
Weekly price and volumes for Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.31 (1.21%) |
87.36 |
86.89 - 93.31 |
0.2874 times |
Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0.3231 times |
Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
Wed 16 April 2025 |
90.22 (14.42%) |
88.31 |
86.50 - 94.62 |
1.9408 times |
Fri 11 April 2025 |
78.85 (16.4%) |
62.77 |
61.52 - 81.29 |
3.2439 times |
Fri 04 April 2025 |
67.74 (-13.57%) |
76.28 |
64.03 - 77.89 |
2.1547 times |
Fri 28 March 2025 |
78.38 (-4.8%) |
83.30 |
76.37 - 85.70 |
0.6249 times |
Fri 21 March 2025 |
82.33 (-3.4%) |
85.51 |
77.19 - 86.21 |
1.4251 times |
Fri 14 March 2025 |
85.23 (-0.02%) |
82.48 |
78.63 - 85.84 |
1.4997 times |
Monthly price and charts MacroBank Strong monthly Stock price targets for MacroBank BMA are 76.42 and 109.52 | Monthly Target 1 | 49.38 | | Monthly Target 2 | 70.35 | | Monthly Target 3 | 82.483333333333 | | Monthly Target 4 | 103.45 | | Monthly Target 5 | 115.58 |
Monthly price and volumes Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.31 (20.92%) |
75.46 |
61.52 - 94.62 |
1.1338 times |
Mon 31 March 2025 |
75.51 (-9.88%) |
85.00 |
73.05 - 88.91 |
0.8131 times |
Fri 28 February 2025 |
83.79 (-15.75%) |
96.68 |
79.01 - 99.99 |
1.0642 times |
Fri 31 January 2025 |
99.45 (2.78%) |
97.20 |
91.27 - 118.42 |
1.3623 times |
Tue 31 December 2024 |
96.76 (15.47%) |
87.70 |
81.93 - 109.36 |
0.8497 times |
Tue 26 November 2024 |
83.80 (7.12%) |
78.80 |
73.07 - 86.12 |
0.953 times |
Thu 31 October 2024 |
78.23 (23.2%) |
63.17 |
62.12 - 82.16 |
0.7906 times |
Mon 30 September 2024 |
63.50 (8.05%) |
58.48 |
57.67 - 76.08 |
1.016 times |
Fri 30 August 2024 |
58.77 (11.26%) |
52.95 |
42.23 - 61.17 |
1.2546 times |
Wed 31 July 2024 |
52.82 (-7.87%) |
57.57 |
50.02 - 57.57 |
0.7627 times |
Fri 28 June 2024 |
57.33 (-13.52%) |
66.45 |
54.49 - 68.24 |
1.2635 times |
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | | 5 day DMA | 90.44 | | 12 day DMA | 86.39 | | 20 day DMA | 80.83 | | 35 day DMA | 81.58 | | 50 day DMA | 83.55 | | 100 day DMA | 91.67 | | 150 day DMA | 85.83 | | 200 day DMA | 78.29 | EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.13 | 89.54 | 89.2 | | 12 day EMA | 86.79 | 85.97 | 85.2 | | 20 day EMA | 84.7 | 84 | 83.35 | | 35 day EMA | 84.32 | 83.91 | 83.54 | | 50 day EMA | 85.2 | 84.95 | 84.73 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.44 | 90.22 | 90.22 | | 12 day SMA | 86.39 | 84.23 | 82.11 | | 20 day SMA | 80.83 | 80.4 | 79.95 | | 35 day SMA | 81.58 | 81.31 | 81.08 | | 50 day SMA | 83.55 | 83.63 | 83.69 | | 100 day SMA | 91.67 | 91.56 | 91.46 | | 150 day SMA | 85.83 | 85.67 | 85.52 | | 200 day SMA | 78.29 | 78.11 | 77.93 |
|
|
