Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 77.36 and 81.02
| Daily Target 1 | 74.47 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 78.133333333333 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 81.79 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.68 (3.46%) | 76.40 | 76.03 - 79.69 | 0.7613 times | Fri 28 August 2026 | 76.05 (-1.07%) | 77.91 | 75.16 - 77.93 | 0.9396 times | Thu 27 August 2026 | 76.87 (-1.51%) | 77.93 | 76.02 - 78.70 | 0.5741 times | Wed 26 August 2026 | 78.05 (0.36%) | 78.02 | 77.14 - 79.24 | 0.7802 times | Tue 25 August 2026 | 77.77 (1.46%) | 77.70 | 75.49 - 78.27 | 0.6449 times | Mon 24 August 2026 | 76.65 (5.23%) | 72.11 | 72.11 - 77.37 | 1.1872 times | Fri 21 August 2026 | 72.84 (-0.04%) | 74.39 | 72.41 - 75.75 | 1.341 times | Thu 20 August 2026 | 72.87 (-3.12%) | 75.27 | 71.27 - 76.15 | 2.0071 times | Wed 19 August 2026 | 75.22 (-1.13%) | 76.45 | 73.96 - 77.47 | 0.7641 times | Tue 18 August 2026 | 76.08 (-3.49%) | 77.78 | 74.89 - 79.25 | 1.0005 times | Mon 17 August 2026 | 78.83 (1.57%) | 78.45 | 77.51 - 80.65 | 0.6454 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 77.36 and 81.02
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 78.133333333333 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.68 (3.46%) | 76.40 | 76.03 - 79.69 | 0.2568 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.3918 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.9423 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.2108 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.238 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.8771 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 0.2399 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.2011 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.9402 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.702 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.6758 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 62.84 and 87.11
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 81.83 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.0527 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.75 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.8945 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.0799 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9073 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.248 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.9979 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.8218 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9025 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.3453 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 3.2541 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 76.46 |
| 20 day DMA | 79.66 |
| 35 day DMA | 84.97 |
| 50 day DMA | 86.97 |
| 100 day DMA | 84.16 |
| 150 day DMA | 83.09 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 76.59 | 76.86 |
| 12 day EMA | 77.93 | 77.79 | 78.11 |
| 20 day EMA | 79.89 | 80.02 | 80.44 |
| 35 day EMA | 83.11 | 83.37 | 83.8 |
| 50 day EMA | 87 | 87.34 | 87.8 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 77.08 | 76.44 |
| 12 day SMA | 76.46 | 76.61 | 76.92 |
| 20 day SMA | 79.66 | 80.36 | 81.15 |
| 35 day SMA | 84.97 | 85.36 | 85.78 |
| 50 day SMA | 86.97 | 87.35 | 87.86 |
| 100 day SMA | 84.16 | 84.17 | 84.22 |
| 150 day SMA | 83.09 | 83.26 | 83.45 |
| 200 day SMA | 84.52 | 84.54 | 84.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.