MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank Strong Daily Stock price targets for MacroBank BMA are 86.35 and 88.31 | Daily Target 1 | 84.9 | | Daily Target 2 | 85.84 | | Daily Target 3 | 86.86 | | Daily Target 4 | 87.8 | | Daily Target 5 | 88.82 |
Daily price and volume Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
86.78 (0.85%) |
86.12 |
85.92 - 87.88 |
0.4406 times |
Mon 08 December 2025 |
86.05 (-0.08%) |
86.78 |
84.16 - 87.79 |
0.3776 times |
Fri 05 December 2025 |
86.12 (-2.45%) |
90.93 |
85.39 - 92.57 |
0.9556 times |
Thu 04 December 2025 |
88.28 (0.2%) |
89.25 |
87.76 - 90.35 |
1.0423 times |
Wed 03 December 2025 |
88.10 (6.58%) |
83.17 |
83.17 - 88.27 |
0.7325 times |
Tue 02 December 2025 |
82.66 (-1.77%) |
83.66 |
82.50 - 84.97 |
0.8641 times |
Mon 01 December 2025 |
84.15 (-1.9%) |
85.06 |
83.47 - 87.18 |
1.2188 times |
Fri 28 November 2025 |
85.78 (4.34%) |
84.01 |
84.01 - 88.27 |
1.1524 times |
Wed 26 November 2025 |
82.21 (7.46%) |
76.72 |
76.20 - 83.05 |
2.0812 times |
Tue 25 November 2025 |
76.50 (3.74%) |
73.50 |
72.03 - 77.74 |
1.1348 times |
Mon 24 November 2025 |
73.74 (-1.31%) |
74.54 |
71.64 - 74.54 |
1.6037 times |
Weekly price and charts MacroBank Strong weekly Stock price targets for MacroBank BMA are 84.92 and 88.64 | Weekly Target 1 | 82.55 | | Weekly Target 2 | 84.67 | | Weekly Target 3 | 86.273333333333 | | Weekly Target 4 | 88.39 | | Weekly Target 5 | 89.99 |
Weekly price and volumes for Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
86.78 (0.77%) |
86.78 |
84.16 - 87.88 |
0.1215 times |
Fri 05 December 2025 |
86.12 (0.4%) |
85.06 |
82.50 - 92.57 |
0.7146 times |
Fri 28 November 2025 |
85.78 (14.8%) |
74.54 |
71.64 - 88.27 |
0.8867 times |
Fri 21 November 2025 |
74.72 (-9.81%) |
81.74 |
72.56 - 82.31 |
0.8312 times |
Fri 14 November 2025 |
82.85 (-3.91%) |
88.15 |
79.18 - 89.29 |
0.7815 times |
Fri 07 November 2025 |
86.22 (-4.69%) |
86.68 |
83.01 - 92.30 |
0.7794 times |
Fri 31 October 2025 |
90.46 (0%) |
85.85 |
84.14 - 92.04 |
0.3096 times |
Fri 31 October 2025 |
90.46 (57.38%) |
79.87 |
74.19 - 92.04 |
2.791 times |
Fri 24 October 2025 |
57.48 (7.5%) |
53.81 |
51.35 - 59.94 |
1.5406 times |
Fri 17 October 2025 |
53.47 (4.84%) |
51.63 |
50.24 - 54.92 |
1.2439 times |
Fri 10 October 2025 |
51.00 (18.36%) |
44.00 |
42.06 - 53.48 |
1.3638 times |
Monthly price and charts MacroBank Strong monthly Stock price targets for MacroBank BMA are 84.64 and 94.71 | Monthly Target 1 | 77.21 | | Monthly Target 2 | 82 | | Monthly Target 3 | 87.283333333333 | | Monthly Target 4 | 92.07 | | Monthly Target 5 | 97.35 |
Monthly price and volumes Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
86.78 (1.17%) |
85.06 |
82.50 - 92.57 |
0.2411 times |
Fri 28 November 2025 |
85.78 (-5.17%) |
86.68 |
71.64 - 92.30 |
0.9453 times |
Fri 31 October 2025 |
90.46 (113.9%) |
43.47 |
39.30 - 92.04 |
2.2865 times |
Tue 30 September 2025 |
42.29 (-27%) |
56.50 |
38.30 - 59.73 |
1.9981 times |
Fri 29 August 2025 |
57.93 (-17.12%) |
68.59 |
56.36 - 76.04 |
0.8644 times |
Thu 31 July 2025 |
69.90 (-0.44%) |
69.78 |
62.49 - 74.44 |
0.8196 times |
Mon 30 June 2025 |
70.21 (-16.92%) |
84.50 |
67.39 - 84.90 |
0.7006 times |
Fri 30 May 2025 |
84.51 (-4.53%) |
88.70 |
81.00 - 99.39 |
0.6556 times |
Wed 30 April 2025 |
88.52 (17.23%) |
75.46 |
61.52 - 96.56 |
0.951 times |
Mon 31 March 2025 |
75.51 (-9.88%) |
85.00 |
73.05 - 88.91 |
0.5378 times |
Fri 28 February 2025 |
83.79 (-15.75%) |
96.68 |
79.01 - 99.99 |
0.7039 times |
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | | 5 day DMA | 87.07 | | 12 day DMA | 82.92 | | 20 day DMA | 82.3 | | 35 day DMA | 80.58 | | 50 day DMA | 70.75 | | 100 day DMA | 65.18 | | 150 day DMA | 69.65 | | 200 day DMA | 73.05 | EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.15 | 85.84 | 85.73 | | 12 day EMA | 84.34 | 83.9 | 83.51 | | 20 day EMA | 82.36 | 81.89 | 81.45 | | 35 day EMA | 75.89 | 75.25 | 74.61 | | 50 day EMA | 70.42 | 69.75 | 69.08 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.07 | 86.24 | 85.86 | | 12 day SMA | 82.92 | 82.08 | 81.51 | | 20 day SMA | 82.3 | 82.21 | 82.22 | | 35 day SMA | 80.58 | 79.61 | 78.68 | | 50 day SMA | 70.75 | 69.91 | 69.09 | | 100 day SMA | 65.18 | 64.96 | 64.75 | | 150 day SMA | 69.65 | 69.62 | 69.61 | | 200 day SMA | 73.05 | 73.05 | 73.06 |
|
|
