Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 90.63 and 94.27
| Daily Target 1 | 87.66 |
| Daily Target 2 | 89.96 |
| Daily Target 3 | 91.3 |
| Daily Target 4 | 93.6 |
| Daily Target 5 | 94.94 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.26 (1.28%) | 92.07 | 89.00 - 92.64 | 0.8375 times | Thu 19 February 2026 | 91.09 (6.96%) | 83.73 | 83.73 - 92.50 | 1.1866 times | Wed 18 February 2026 | 85.16 (0.22%) | 85.60 | 83.48 - 86.95 | 0.9545 times | Tue 17 February 2026 | 84.97 (-1.87%) | 86.33 | 82.85 - 86.33 | 0.7598 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 1.3063 times | Fri 13 February 2026 | 86.59 (-0.17%) | 87.03 | 85.47 - 88.58 | 1.3063 times | Thu 12 February 2026 | 86.74 (-8%) | 94.50 | 86.28 - 95.60 | 1.0002 times | Wed 11 February 2026 | 94.28 (-1.17%) | 97.01 | 93.16 - 97.01 | 0.4382 times | Tue 10 February 2026 | 95.40 (2.21%) | 93.75 | 91.00 - 96.77 | 1.1959 times | Mon 09 February 2026 | 93.34 (0.47%) | 92.15 | 89.69 - 94.05 | 1.0147 times | Fri 06 February 2026 | 92.90 (4.89%) | 90.02 | 90.02 - 93.56 | 0.6009 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 87.56 and 97.35
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 89.25 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 1.034 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.3613 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 1.3706 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 1.2282 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 1.1961 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 0.9942 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.2558 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.6418 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.6046 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.3134 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.5508 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 77.21 and 97.91
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 82.22 |
| Monthly Target 3 | 92.886666666667 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 113.59 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.26 (-9.46%) | 100.34 | 82.85 - 103.55 | 0.4422 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5821 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6393 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9529 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3048 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0141 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8713 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8262 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7063 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6609 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9586 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 89.82 |
| 20 day DMA | 94.17 |
| 35 day DMA | 93.74 |
| 50 day DMA | 92.5 |
| 100 day DMA | 81.62 |
| 150 day DMA | 74.29 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 88.23 | 86.8 |
| 12 day EMA | 90.52 | 90.2 | 90.04 |
| 20 day EMA | 91.68 | 91.62 | 91.68 |
| 35 day EMA | 91.99 | 91.97 | 92.02 |
| 50 day EMA | 91.64 | 91.61 | 91.63 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 86.88 | 86.01 |
| 12 day SMA | 89.82 | 90.09 | 90.73 |
| 20 day SMA | 94.17 | 94.39 | 94.73 |
| 35 day SMA | 93.74 | 93.68 | 93.66 |
| 50 day SMA | 92.5 | 92.39 | 92.28 |
| 100 day SMA | 81.62 | 81.15 | 80.69 |
| 150 day SMA | 74.29 | 74.1 | 73.93 |
| 200 day SMA | 75.36 | 75.31 | 75.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.