MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank Strong Daily Stock price targets for MacroBank BMA are 59.86 and 62.83 | Daily Target 1 | 59.12 | | Daily Target 2 | 60.59 | | Daily Target 3 | 62.086666666667 | | Daily Target 4 | 63.56 | | Daily Target 5 | 65.06 |
Daily price and volume Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
62.07 (-2.1%) |
62.50 |
60.61 - 63.58 |
0.6345 times |
Thu 05 September 2024 |
63.40 (-1.69%) |
65.00 |
62.62 - 65.99 |
0.8024 times |
Wed 04 September 2024 |
64.49 (6.42%) |
60.15 |
59.65 - 64.64 |
1.2713 times |
Tue 03 September 2024 |
60.60 (3.11%) |
58.48 |
57.67 - 61.76 |
1.3017 times |
Fri 30 August 2024 |
58.77 (0%) |
57.67 |
57.36 - 61.17 |
1.7925 times |
Fri 30 August 2024 |
58.77 (5.44%) |
57.67 |
57.36 - 61.17 |
1.7925 times |
Thu 29 August 2024 |
55.74 (6.11%) |
52.46 |
52.33 - 56.50 |
0.5891 times |
Wed 28 August 2024 |
52.53 (-0.42%) |
52.59 |
51.40 - 52.85 |
0.4716 times |
Tue 27 August 2024 |
52.75 (0.04%) |
52.52 |
52.01 - 54.13 |
0.5689 times |
Mon 26 August 2024 |
52.73 (-1.53%) |
53.56 |
51.71 - 54.58 |
0.7755 times |
Fri 23 August 2024 |
53.55 (1.98%) |
51.18 |
50.71 - 54.47 |
1.2241 times |
Weekly price and charts MacroBank Strong weekly Stock price targets for MacroBank BMA are 59.87 and 68.19 | Weekly Target 1 | 53.59 | | Weekly Target 2 | 57.83 | | Weekly Target 3 | 61.91 | | Weekly Target 4 | 66.15 | | Weekly Target 5 | 70.23 |
Weekly price and volumes for Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
62.07 (5.62%) |
58.48 |
57.67 - 65.99 |
1.2424 times |
Fri 30 August 2024 |
58.77 (0%) |
57.67 |
57.36 - 61.17 |
0.5554 times |
Fri 30 August 2024 |
58.77 (9.75%) |
53.56 |
51.40 - 61.17 |
1.3005 times |
Fri 23 August 2024 |
53.55 (-5.37%) |
56.56 |
50.71 - 58.88 |
1.2206 times |
Fri 16 August 2024 |
56.59 (7.02%) |
53.31 |
53.05 - 60.51 |
1.4249 times |
Fri 09 August 2024 |
52.88 (11.94%) |
43.35 |
42.23 - 53.28 |
1.2676 times |
Fri 02 August 2024 |
47.24 (-8.94%) |
52.02 |
47.04 - 54.21 |
0.7433 times |
Fri 26 July 2024 |
51.88 (-5.35%) |
53.07 |
50.72 - 55.34 |
0.5783 times |
Fri 19 July 2024 |
54.81 (2.07%) |
54.00 |
50.78 - 56.83 |
0.9344 times |
Fri 12 July 2024 |
53.70 (-0.89%) |
54.41 |
53.02 - 57.42 |
0.7327 times |
Fri 05 July 2024 |
54.18 (-2.55%) |
54.92 |
54.00 - 56.40 |
0.3364 times |
Monthly price and charts MacroBank Strong monthly Stock price targets for MacroBank BMA are 59.87 and 68.19 | Monthly Target 1 | 53.59 | | Monthly Target 2 | 57.83 | | Monthly Target 3 | 61.91 | | Monthly Target 4 | 66.15 | | Monthly Target 5 | 70.23 |
Monthly price and volumes Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
62.07 (5.62%) |
58.48 |
57.67 - 65.99 |
0.2213 times |
Fri 30 August 2024 |
58.77 (11.26%) |
52.95 |
42.23 - 61.17 |
1.0822 times |
Wed 31 July 2024 |
52.82 (-7.87%) |
57.57 |
50.02 - 57.57 |
0.6579 times |
Fri 28 June 2024 |
57.33 (-13.52%) |
66.45 |
54.49 - 68.24 |
1.0899 times |
Fri 31 May 2024 |
66.29 (22.4%) |
53.71 |
51.58 - 67.43 |
1.3856 times |
Tue 30 April 2024 |
54.16 (12.41%) |
48.57 |
45.67 - 56.66 |
1.2458 times |
Thu 28 March 2024 |
48.18 (21.09%) |
39.92 |
38.03 - 54.67 |
1.0201 times |
Thu 29 February 2024 |
39.79 (20.14%) |
33.54 |
28.68 - 41.99 |
1.022 times |
Wed 31 January 2024 |
33.12 (15.4%) |
28.20 |
24.41 - 34.51 |
1.1556 times |
Fri 29 December 2023 |
28.70 (0.99%) |
28.37 |
25.65 - 31.68 |
1.1195 times |
Thu 30 November 2023 |
28.42 (55.13%) |
18.36 |
18.16 - 30.32 |
1.3644 times |
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | | 5 day DMA | 61.87 | | 12 day DMA | 57.33 | | 20 day DMA | 57.26 | | 35 day DMA | 54.5 | | 50 day DMA | 54.44 | | 100 day DMA | 57.01 | | 150 day DMA | 52.11 | | 200 day DMA | 46.26 | EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.52 | 61.24 | 60.16 | | 12 day EMA | 59.01 | 58.45 | 57.55 | | 20 day EMA | 57.47 | 56.99 | 56.32 | | 35 day EMA | 56.41 | 56.08 | 55.65 | | 50 day EMA | 55.46 | 55.19 | 54.85 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.87 | 61.21 | 59.67 | | 12 day SMA | 57.33 | 56.82 | 56.35 | | 20 day SMA | 57.26 | 56.8 | 56.2 | | 35 day SMA | 54.5 | 54.29 | 53.98 | | 50 day SMA | 54.44 | 54.34 | 54.23 | | 100 day SMA | 57.01 | 56.87 | 56.72 | | 150 day SMA | 52.11 | 51.92 | 51.71 | | 200 day SMA | 46.26 | 46.09 | 45.91 |
|
|
