MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank Strong Daily Stock price targets for MacroBank BMA are 55.29 and 58.71 | Daily Target 1 | 54.56 | | Daily Target 2 | 56.02 | | Daily Target 3 | 57.98 | | Daily Target 4 | 59.44 | | Daily Target 5 | 61.4 |
Daily price and volume Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
57.48 (-1.24%) |
58.43 |
56.52 - 59.94 |
1.2038 times |
Thu 23 October 2025 |
58.20 (5.05%) |
55.50 |
55.35 - 59.15 |
1.5069 times |
Wed 22 October 2025 |
55.40 (4.04%) |
54.32 |
52.99 - 55.66 |
1.0428 times |
Tue 21 October 2025 |
53.25 (0.95%) |
52.48 |
52.15 - 56.57 |
0.9052 times |
Mon 20 October 2025 |
52.75 (-1.35%) |
53.81 |
51.35 - 56.33 |
0.8741 times |
Fri 17 October 2025 |
53.47 (1.21%) |
53.05 |
51.51 - 54.07 |
0.5718 times |
Thu 16 October 2025 |
52.83 (-0.32%) |
53.11 |
51.72 - 54.20 |
0.6213 times |
Wed 15 October 2025 |
53.00 (4.21%) |
51.90 |
50.38 - 54.92 |
1.2793 times |
Tue 14 October 2025 |
50.86 (-4.24%) |
51.50 |
50.24 - 54.66 |
1.2337 times |
Mon 13 October 2025 |
53.11 (4.14%) |
51.63 |
51.60 - 54.81 |
0.7613 times |
Fri 10 October 2025 |
51.00 (-1.05%) |
52.00 |
49.75 - 53.48 |
1.2425 times |
Weekly price and charts MacroBank Strong weekly Stock price targets for MacroBank BMA are 54.42 and 63.01 | Weekly Target 1 | 47.67 | | Weekly Target 2 | 52.57 | | Weekly Target 3 | 56.256666666667 | | Weekly Target 4 | 61.16 | | Weekly Target 5 | 64.85 |
Weekly price and volumes for Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
57.48 (7.5%) |
53.81 |
51.35 - 59.94 |
1.1718 times |
Fri 17 October 2025 |
53.47 (4.84%) |
51.63 |
50.24 - 54.92 |
0.9462 times |
Fri 10 October 2025 |
51.00 (18.36%) |
44.00 |
42.06 - 53.48 |
1.0373 times |
Fri 03 October 2025 |
43.09 (-4.96%) |
45.36 |
39.30 - 46.19 |
0.8902 times |
Fri 26 September 2025 |
45.34 (15.46%) |
45.56 |
43.85 - 53.88 |
1.611 times |
Fri 19 September 2025 |
39.27 (-10.34%) |
43.90 |
38.30 - 45.00 |
0.9807 times |
Fri 12 September 2025 |
43.80 (-25.65%) |
48.82 |
42.70 - 49.70 |
1.8127 times |
Fri 05 September 2025 |
58.91 (1.69%) |
56.50 |
54.53 - 59.73 |
0.4957 times |
Fri 29 August 2025 |
57.93 (0%) |
59.00 |
57.80 - 59.51 |
0.0769 times |
Fri 29 August 2025 |
57.93 (-11.61%) |
64.64 |
56.36 - 65.00 |
0.9776 times |
Fri 22 August 2025 |
65.54 (-4.68%) |
68.12 |
64.58 - 71.20 |
0.474 times |
Monthly price and charts MacroBank Strong monthly Stock price targets for MacroBank BMA are 48.39 and 69.03 | Monthly Target 1 | 31.6 | | Monthly Target 2 | 44.54 | | Monthly Target 3 | 52.24 | | Monthly Target 4 | 65.18 | | Monthly Target 5 | 72.88 |
Monthly price and volumes Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
57.48 (35.92%) |
43.47 |
39.30 - 59.94 |
1.4621 times |
Tue 30 September 2025 |
42.29 (-27%) |
56.50 |
38.30 - 59.73 |
2.0978 times |
Fri 29 August 2025 |
57.93 (-17.12%) |
68.59 |
56.36 - 76.04 |
0.9075 times |
Thu 31 July 2025 |
69.90 (-0.44%) |
69.78 |
62.49 - 74.44 |
0.8605 times |
Mon 30 June 2025 |
70.21 (-16.92%) |
84.50 |
67.39 - 84.90 |
0.7356 times |
Fri 30 May 2025 |
84.51 (-4.53%) |
88.70 |
81.00 - 99.39 |
0.6883 times |
Wed 30 April 2025 |
88.52 (17.23%) |
75.46 |
61.52 - 96.56 |
0.9984 times |
Mon 31 March 2025 |
75.51 (-9.88%) |
85.00 |
73.05 - 88.91 |
0.5647 times |
Fri 28 February 2025 |
83.79 (-15.75%) |
96.68 |
79.01 - 99.99 |
0.739 times |
Fri 31 January 2025 |
99.45 (2.78%) |
97.20 |
91.27 - 118.42 |
0.946 times |
Tue 31 December 2024 |
96.76 (15.47%) |
87.70 |
81.93 - 109.36 |
0.5901 times |
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | | 5 day DMA | 55.42 | | 12 day DMA | 53.57 | | 20 day DMA | 49.31 | | 35 day DMA | 47.41 | | 50 day DMA | 51.56 | | 100 day DMA | 61.34 | | 150 day DMA | 69.61 | | 200 day DMA | 75.38 | EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.91 | 55.13 | 53.59 | | 12 day EMA | 53.27 | 52.51 | 51.47 | | 20 day EMA | 51.72 | 51.11 | 50.36 | | 35 day EMA | 52.47 | 52.17 | 51.81 | | 50 day EMA | 53.58 | 53.42 | 53.22 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.42 | 54.61 | 53.54 | | 12 day SMA | 53.57 | 52.44 | 51.14 | | 20 day SMA | 49.31 | 48.7 | 48.16 | | 35 day SMA | 47.41 | 47.45 | 47.45 | | 50 day SMA | 51.56 | 51.79 | 52.02 | | 100 day SMA | 61.34 | 61.59 | 61.85 | | 150 day SMA | 69.61 | 69.77 | 69.93 | | 200 day SMA | 75.38 | 75.66 | 75.93 |
|
|
