Use Dark Theme
bell notificationshomepagelogin

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 240.92 and 254.15

Daily Target 1230.05
Daily Target 2238.55
Daily Target 3243.27666666667
Daily Target 4251.78
Daily Target 5256.51

Daily price and volume J P

Date Closing Open Range Volume
Wed 06 November 2024 247.06 (11.54%) 235.00 234.77 - 248.00 2.8063 times
Tue 05 November 2024 221.49 (0.78%) 220.03 220.00 - 221.96 0.6552 times
Mon 04 November 2024 219.78 (-1.42%) 222.65 219.17 - 223.76 0.9628 times
Fri 01 November 2024 222.94 (0.46%) 223.56 222.70 - 226.15 0.81 times
Thu 31 October 2024 221.92 (-1.11%) 224.70 221.82 - 225.69 0.916 times
Wed 30 October 2024 224.41 (0.68%) 222.54 221.58 - 226.31 0.8319 times
Tue 29 October 2024 222.90 (-1.15%) 225.21 222.81 - 226.75 0.7698 times
Mon 28 October 2024 225.50 (1.43%) 223.35 222.95 - 225.64 0.8006 times
Fri 25 October 2024 222.31 (-1.19%) 225.00 220.88 - 225.62 0.7452 times
Thu 24 October 2024 224.98 (0.7%) 221.83 221.66 - 225.06 0.7022 times
Wed 23 October 2024 223.41 (0%) 223.66 222.53 - 224.80 0.7231 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 233.12 and 261.95

Weekly Target 1209.25
Weekly Target 2228.15
Weekly Target 3238.07666666667
Weekly Target 4256.98
Weekly Target 5266.91

Weekly price and volumes for J P

Date Closing Open Range Volume
Wed 06 November 2024 247.06 (10.82%) 222.65 219.17 - 248.00 0.9371 times
Fri 01 November 2024 222.94 (0.28%) 223.35 221.58 - 226.75 0.8744 times
Fri 25 October 2024 222.31 (-0.49%) 223.66 220.88 - 225.62 0.4597 times
Wed 23 October 2024 223.41 (-0.87%) 225.22 221.10 - 225.70 0.5362 times
Fri 18 October 2024 225.37 (1.39%) 223.20 218.88 - 225.92 0.945 times
Fri 11 October 2024 222.29 (5.24%) 211.03 208.38 - 224.63 1.1401 times
Fri 04 October 2024 211.22 (0.34%) 206.31 204.34 - 211.67 1.0032 times
Fri 27 September 2024 210.50 (-0.28%) 211.00 208.61 - 212.95 0.9506 times
Fri 20 September 2024 211.09 (3.31%) 205.83 205.59 - 211.91 1.4121 times
Fri 13 September 2024 204.32 (-3.83%) 215.19 200.61 - 218.64 1.7416 times
Fri 06 September 2024 212.46 (-5.49%) 222.30 211.09 - 224.10 0.7976 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 233.12 and 261.95

Monthly Target 1209.25
Monthly Target 2228.15
Monthly Target 3238.07666666667
Monthly Target 4256.98
Monthly Target 5266.91

Monthly price and volumes J P

Date Closing Open Range Volume
Wed 06 November 2024 247.06 (11.33%) 223.56 219.17 - 248.00 0.2564 times
Thu 31 October 2024 221.92 (5.25%) 208.90 204.34 - 226.75 1.0574 times
Mon 30 September 2024 210.86 (-6.2%) 222.30 200.61 - 224.10 1.1834 times
Fri 30 August 2024 224.80 (5.64%) 213.20 190.90 - 225.48 1.0373 times
Wed 31 July 2024 212.80 (5.21%) 202.84 202.10 - 217.56 1.1634 times
Fri 28 June 2024 202.26 (-0.18%) 202.31 190.88 - 202.60 1.054 times
Fri 31 May 2024 202.63 (5.68%) 192.27 188.46 - 205.88 1.1204 times
Tue 30 April 2024 191.74 (-4.27%) 199.99 179.20 - 200.94 1.2881 times
Thu 28 March 2024 200.30 (7.65%) 185.70 184.27 - 200.72 0.9528 times
Thu 29 February 2024 186.06 (6.71%) 173.64 171.43 - 186.43 0.8867 times
Wed 31 January 2024 174.36 (2.5%) 169.09 164.30 - 178.30 1.4389 times

 monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 226.64
12 day DMA 225.01
20 day DMA 224.34
35 day DMA 218.31
50 day DMA 216.72
100 day DMA 212.72
150 day DMA 206.75
200 day DMA 201.8

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.25221.85222.03
12 day EMA225.96222.12222.24
20 day EMA223.63221.17221.14
35 day EMA221.12219.59219.48
50 day EMA218.07216.89216.7

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.64222.11222.39
12 day SMA225.01223.1223.22
20 day SMA224.34222.63222.23
35 day SMA218.31217.27216.87
50 day SMA216.72216.22216.22
100 day SMA212.72212.23211.99
150 day SMA206.75206.41206.25
200 day SMA201.8201.43201.18
Back to top Use Dark Theme