JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 307.18 and 314.3 | Daily Target 1 | 301.74 | | Daily Target 2 | 305.49 | | Daily Target 3 | 308.85666666667 | | Daily Target 4 | 312.61 | | Daily Target 5 | 315.98 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
309.25 (-0.6%) |
307.00 |
305.10 - 312.22 |
0.7711 times |
Fri 31 October 2025 |
311.12 (0%) |
308.54 |
307.25 - 312.87 |
1.3701 times |
Fri 31 October 2025 |
311.12 (0.54%) |
308.54 |
307.25 - 312.87 |
1.3701 times |
Thu 30 October 2025 |
309.44 (1.29%) |
305.79 |
305.10 - 312.61 |
1.3334 times |
Wed 29 October 2025 |
305.51 (0.05%) |
303.51 |
303.01 - 308.25 |
1.3345 times |
Tue 28 October 2025 |
305.36 (0.4%) |
304.86 |
303.16 - 307.97 |
1.1228 times |
Mon 27 October 2025 |
304.15 (1.21%) |
302.16 |
301.01 - 304.53 |
1.0012 times |
Fri 24 October 2025 |
300.51 (2.07%) |
294.70 |
294.63 - 302.60 |
0.5997 times |
Thu 23 October 2025 |
294.43 (0.12%) |
295.35 |
292.51 - 296.37 |
0.4199 times |
Wed 22 October 2025 |
294.08 (-1.01%) |
298.36 |
290.54 - 298.59 |
0.6772 times |
Tue 21 October 2025 |
297.09 (-1.75%) |
301.66 |
297.00 - 304.05 |
1.3082 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 307.18 and 314.3 | Weekly Target 1 | 301.74 | | Weekly Target 2 | 305.49 | | Weekly Target 3 | 308.85666666667 | | Weekly Target 4 | 312.61 | | Weekly Target 5 | 315.98 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
309.25 (-0.6%) |
307.00 |
305.10 - 312.22 |
0.1404 times |
Fri 31 October 2025 |
311.12 (0%) |
308.54 |
307.25 - 312.87 |
0.2495 times |
Fri 31 October 2025 |
311.12 (3.53%) |
302.16 |
301.01 - 312.87 |
1.1221 times |
Fri 24 October 2025 |
300.51 (0.99%) |
299.55 |
290.54 - 304.05 |
0.6433 times |
Fri 17 October 2025 |
297.56 (-3.29%) |
305.60 |
294.20 - 312.12 |
1.9068 times |
Tue 07 October 2025 |
307.69 (-0.9%) |
310.08 |
304.70 - 311.75 |
0.4097 times |
Fri 03 October 2025 |
310.47 (-1.77%) |
317.06 |
306.14 - 318.01 |
1.1895 times |
Fri 26 September 2025 |
316.06 (0.41%) |
309.80 |
309.55 - 317.81 |
1.2198 times |
Fri 19 September 2025 |
314.78 (2.56%) |
307.17 |
307.13 - 315.80 |
1.8713 times |
Fri 12 September 2025 |
306.91 (4.26%) |
294.89 |
291.44 - 307.55 |
1.2476 times |
Fri 05 September 2025 |
294.38 (-2.34%) |
300.26 |
294.31 - 305.15 |
0.9687 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 307.18 and 314.3 | Monthly Target 1 | 301.74 | | Monthly Target 2 | 305.49 | | Monthly Target 3 | 308.85666666667 | | Monthly Target 4 | 312.61 | | Monthly Target 5 | 315.98 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
309.25 (-0.6%) |
307.00 |
305.10 - 312.22 |
0.0258 times |
Fri 31 October 2025 |
311.12 (-1.37%) |
313.97 |
290.54 - 314.59 |
0.9063 times |
Tue 30 September 2025 |
315.43 (4.65%) |
300.26 |
291.44 - 318.01 |
1.0843 times |
Fri 29 August 2025 |
301.42 (1.75%) |
290.40 |
284.24 - 302.95 |
0.8849 times |
Thu 31 July 2025 |
296.24 (2.18%) |
290.89 |
280.31 - 301.29 |
1.1773 times |
Mon 30 June 2025 |
289.91 (9.81%) |
263.02 |
260.31 - 292.65 |
0.9837 times |
Fri 30 May 2025 |
264.00 (7.92%) |
242.84 |
242.17 - 269.52 |
0.9788 times |
Wed 30 April 2025 |
244.62 (-0.28%) |
242.62 |
202.16 - 247.25 |
1.5576 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.4708 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.9305 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.3991 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 309.29 | | 12 day DMA | 303.7 | | 20 day DMA | 304.16 | | 35 day DMA | 307.6 | | 50 day DMA | 305.07 | | 100 day DMA | 296.08 | | 150 day DMA | 279.82 | | 200 day DMA | 274.17 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.74 | 308.49 | 307.18 | | 12 day EMA | 306.3 | 305.76 | 304.79 | | 20 day EMA | 305.65 | 305.27 | 304.66 | | 35 day EMA | 304.27 | 303.98 | 303.56 | | 50 day EMA | 304.37 | 304.17 | 303.89 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.29 | 308.51 | 307.12 | | 12 day SMA | 303.7 | 302.73 | 301.68 | | 20 day SMA | 304.16 | 304.11 | 304.09 | | 35 day SMA | 307.6 | 307.5 | 307.2 | | 50 day SMA | 305.07 | 304.71 | 304.33 | | 100 day SMA | 296.08 | 295.65 | 295.16 | | 150 day SMA | 279.82 | 279.39 | 278.94 | | 200 day SMA | 274.17 | 273.89 | 273.57 |
|
|
