JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 240.92 and 254.15 Daily Target 1 | 230.05 | Daily Target 2 | 238.55 | Daily Target 3 | 243.27666666667 | Daily Target 4 | 251.78 | Daily Target 5 | 256.51 |
Daily price and volume J P
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
247.06 (11.54%) |
235.00 |
234.77 - 248.00 |
2.8063 times |
Tue 05 November 2024 |
221.49 (0.78%) |
220.03 |
220.00 - 221.96 |
0.6552 times |
Mon 04 November 2024 |
219.78 (-1.42%) |
222.65 |
219.17 - 223.76 |
0.9628 times |
Fri 01 November 2024 |
222.94 (0.46%) |
223.56 |
222.70 - 226.15 |
0.81 times |
Thu 31 October 2024 |
221.92 (-1.11%) |
224.70 |
221.82 - 225.69 |
0.916 times |
Wed 30 October 2024 |
224.41 (0.68%) |
222.54 |
221.58 - 226.31 |
0.8319 times |
Tue 29 October 2024 |
222.90 (-1.15%) |
225.21 |
222.81 - 226.75 |
0.7698 times |
Mon 28 October 2024 |
225.50 (1.43%) |
223.35 |
222.95 - 225.64 |
0.8006 times |
Fri 25 October 2024 |
222.31 (-1.19%) |
225.00 |
220.88 - 225.62 |
0.7452 times |
Thu 24 October 2024 |
224.98 (0.7%) |
221.83 |
221.66 - 225.06 |
0.7022 times |
Wed 23 October 2024 |
223.41 (0%) |
223.66 |
222.53 - 224.80 |
0.7231 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 233.12 and 261.95 Weekly Target 1 | 209.25 | Weekly Target 2 | 228.15 | Weekly Target 3 | 238.07666666667 | Weekly Target 4 | 256.98 | Weekly Target 5 | 266.91 |
Weekly price and volumes for J P
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
247.06 (10.82%) |
222.65 |
219.17 - 248.00 |
0.9371 times |
Fri 01 November 2024 |
222.94 (0.28%) |
223.35 |
221.58 - 226.75 |
0.8744 times |
Fri 25 October 2024 |
222.31 (-0.49%) |
223.66 |
220.88 - 225.62 |
0.4597 times |
Wed 23 October 2024 |
223.41 (-0.87%) |
225.22 |
221.10 - 225.70 |
0.5362 times |
Fri 18 October 2024 |
225.37 (1.39%) |
223.20 |
218.88 - 225.92 |
0.945 times |
Fri 11 October 2024 |
222.29 (5.24%) |
211.03 |
208.38 - 224.63 |
1.1401 times |
Fri 04 October 2024 |
211.22 (0.34%) |
206.31 |
204.34 - 211.67 |
1.0032 times |
Fri 27 September 2024 |
210.50 (-0.28%) |
211.00 |
208.61 - 212.95 |
0.9506 times |
Fri 20 September 2024 |
211.09 (3.31%) |
205.83 |
205.59 - 211.91 |
1.4121 times |
Fri 13 September 2024 |
204.32 (-3.83%) |
215.19 |
200.61 - 218.64 |
1.7416 times |
Fri 06 September 2024 |
212.46 (-5.49%) |
222.30 |
211.09 - 224.10 |
0.7976 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 233.12 and 261.95 Monthly Target 1 | 209.25 | Monthly Target 2 | 228.15 | Monthly Target 3 | 238.07666666667 | Monthly Target 4 | 256.98 | Monthly Target 5 | 266.91 |
Monthly price and volumes J P
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
247.06 (11.33%) |
223.56 |
219.17 - 248.00 |
0.2564 times |
Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
1.0574 times |
Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.1834 times |
Fri 30 August 2024 |
224.80 (5.64%) |
213.20 |
190.90 - 225.48 |
1.0373 times |
Wed 31 July 2024 |
212.80 (5.21%) |
202.84 |
202.10 - 217.56 |
1.1634 times |
Fri 28 June 2024 |
202.26 (-0.18%) |
202.31 |
190.88 - 202.60 |
1.054 times |
Fri 31 May 2024 |
202.63 (5.68%) |
192.27 |
188.46 - 205.88 |
1.1204 times |
Tue 30 April 2024 |
191.74 (-4.27%) |
199.99 |
179.20 - 200.94 |
1.2881 times |
Thu 28 March 2024 |
200.30 (7.65%) |
185.70 |
184.27 - 200.72 |
0.9528 times |
Thu 29 February 2024 |
186.06 (6.71%) |
173.64 |
171.43 - 186.43 |
0.8867 times |
Wed 31 January 2024 |
174.36 (2.5%) |
169.09 |
164.30 - 178.30 |
1.4389 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
DMA period | DMA value | 5 day DMA | 226.64 | 12 day DMA | 225.01 | 20 day DMA | 224.34 | 35 day DMA | 218.31 | 50 day DMA | 216.72 | 100 day DMA | 212.72 | 150 day DMA | 206.75 | 200 day DMA | 201.8 | EMA (exponential moving average) of J P JPM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 230.25 | 221.85 | 222.03 | 12 day EMA | 225.96 | 222.12 | 222.24 | 20 day EMA | 223.63 | 221.17 | 221.14 | 35 day EMA | 221.12 | 219.59 | 219.48 | 50 day EMA | 218.07 | 216.89 | 216.7 |
SMA (simple moving average) of J P JPM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 226.64 | 222.11 | 222.39 | 12 day SMA | 225.01 | 223.1 | 223.22 | 20 day SMA | 224.34 | 222.63 | 222.23 | 35 day SMA | 218.31 | 217.27 | 216.87 | 50 day SMA | 216.72 | 216.22 | 216.22 | 100 day SMA | 212.72 | 212.23 | 211.99 | 150 day SMA | 206.75 | 206.41 | 206.25 | 200 day SMA | 201.8 | 201.43 | 201.18 |
|
|