JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 196.38 and 199.63 | Daily Target 1 | 195.73 | | Daily Target 2 | 197.02 | | Daily Target 3 | 198.98 | | Daily Target 4 | 200.27 | | Daily Target 5 | 202.23 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
198.31 (-0.61%) |
199.00 |
197.69 - 200.94 |
0.9607 times |
Tue 21 May 2024 |
199.52 (2.01%) |
197.00 |
196.60 - 199.90 |
1.4699 times |
Mon 20 May 2024 |
195.58 (-4.5%) |
204.39 |
195.40 - 205.88 |
1.754 times |
Fri 17 May 2024 |
204.79 (1.15%) |
203.81 |
202.81 - 205.05 |
0.9366 times |
Thu 16 May 2024 |
202.47 (0.18%) |
202.22 |
201.99 - 204.48 |
0.8633 times |
Wed 15 May 2024 |
202.11 (0.3%) |
202.01 |
199.77 - 202.69 |
0.8403 times |
Tue 14 May 2024 |
201.51 (1.4%) |
199.00 |
198.16 - 201.58 |
0.8762 times |
Mon 13 May 2024 |
198.73 (-0.02%) |
198.80 |
198.04 - 199.85 |
0.7185 times |
Fri 10 May 2024 |
198.77 (0.64%) |
198.54 |
198.27 - 199.34 |
0.7675 times |
Thu 09 May 2024 |
197.50 (0.95%) |
195.17 |
195.10 - 197.59 |
0.8131 times |
Wed 08 May 2024 |
195.65 (2.03%) |
191.00 |
191.00 - 196.65 |
0.9406 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 191.62 and 202.1 | Weekly Target 1 | 189.38 | | Weekly Target 2 | 193.85 | | Weekly Target 3 | 199.86333333333 | | Weekly Target 4 | 204.33 | | Weekly Target 5 | 210.34 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
198.31 (-3.16%) |
204.39 |
195.40 - 205.88 |
0.915 times |
Fri 17 May 2024 |
204.79 (3.03%) |
198.80 |
198.04 - 205.05 |
0.9259 times |
Fri 10 May 2024 |
198.77 (4.34%) |
191.73 |
189.82 - 199.34 |
0.8989 times |
Fri 03 May 2024 |
190.51 (-1.54%) |
193.48 |
188.46 - 194.99 |
0.812 times |
Fri 26 April 2024 |
193.49 (4.14%) |
185.99 |
185.98 - 194.87 |
0.9774 times |
Fri 19 April 2024 |
185.80 (1.65%) |
184.50 |
179.20 - 187.46 |
1.4084 times |
Fri 12 April 2024 |
182.79 (-7.42%) |
197.62 |
182.54 - 198.98 |
1.4422 times |
Fri 05 April 2024 |
197.45 (-1.42%) |
199.99 |
195.11 - 200.94 |
0.8793 times |
Thu 28 March 2024 |
200.30 (1.87%) |
196.60 |
194.06 - 200.72 |
0.7117 times |
Fri 22 March 2024 |
196.62 (3.32%) |
190.63 |
189.89 - 200.48 |
1.029 times |
Fri 15 March 2024 |
190.30 (1.11%) |
187.28 |
186.22 - 191.73 |
1.0428 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 193.39 and 210.81 | Monthly Target 1 | 180.13 | | Monthly Target 2 | 189.22 | | Monthly Target 3 | 197.55 | | Monthly Target 4 | 206.64 | | Monthly Target 5 | 214.97 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
198.31 (3.43%) |
192.27 |
188.46 - 205.88 |
0.7757 times |
Tue 30 April 2024 |
191.74 (-4.27%) |
199.99 |
179.20 - 200.94 |
1.1959 times |
Thu 28 March 2024 |
200.30 (7.65%) |
185.70 |
184.27 - 200.72 |
0.8845 times |
Thu 29 February 2024 |
186.06 (6.71%) |
173.64 |
171.43 - 186.43 |
0.8233 times |
Wed 31 January 2024 |
174.36 (2.5%) |
169.09 |
164.30 - 178.30 |
1.3359 times |
Fri 29 December 2023 |
170.10 (8.98%) |
155.82 |
155.82 - 170.69 |
1.0173 times |
Thu 30 November 2023 |
156.08 (12.24%) |
139.25 |
138.47 - 156.13 |
0.86 times |
Tue 31 October 2023 |
139.06 (-4.11%) |
144.83 |
135.19 - 153.11 |
1.248 times |
Fri 29 September 2023 |
145.02 (-0.9%) |
146.09 |
142.65 - 150.25 |
0.9585 times |
Thu 31 August 2023 |
146.33 (-7.36%) |
157.43 |
145.46 - 158.00 |
0.9008 times |
Mon 31 July 2023 |
157.96 (8.61%) |
146.19 |
141.44 - 159.38 |
1.2305 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 200.13 | | 12 day DMA | 198.89 | | 20 day DMA | 196.23 | | 35 day DMA | 193.5 | | 50 day DMA | 194.14 | | 100 day DMA | 185.45 | | 150 day DMA | 174.85 | | 200 day DMA | 167.86 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.26 | 199.74 | 199.85 | | 12 day EMA | 198.35 | 198.36 | 198.15 | | 20 day EMA | 196.85 | 196.7 | 196.4 | | 35 day EMA | 195.65 | 195.49 | 195.25 | | 50 day EMA | 194.27 | 194.11 | 193.89 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.13 | 200.89 | 201.29 | | 12 day SMA | 198.89 | 198.37 | 197.61 | | 20 day SMA | 196.23 | 195.97 | 195.6 | | 35 day SMA | 193.5 | 193.5 | 193.48 | | 50 day SMA | 194.14 | 193.97 | 193.75 | | 100 day SMA | 185.45 | 185.17 | 184.87 | | 150 day SMA | 174.85 | 174.5 | 174.14 | | 200 day SMA | 167.86 | 167.64 | 167.41 |
|
|
