Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 355.13 and 362.81
| Daily Target 1 | 349.56 |
| Daily Target 2 | 353.01 |
| Daily Target 3 | 357.24 |
| Daily Target 4 | 360.69 |
| Daily Target 5 | 364.92 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 356.46 (0.43%) | 354.92 | 353.79 - 361.47 | 0.5183 times | Tue 01 September 2026 | 354.95 (-0.3%) | 355.73 | 354.12 - 359.93 | 1.0034 times | Mon 31 August 2026 | 356.02 (-0.45%) | 355.90 | 354.77 - 357.77 | 1.5731 times | Fri 28 August 2026 | 357.62 (0.96%) | 355.67 | 354.22 - 358.73 | 0.7736 times | Thu 27 August 2026 | 354.22 (-0.64%) | 354.68 | 352.23 - 357.57 | 1.03 times | Wed 26 August 2026 | 356.50 (-0.05%) | 356.50 | 354.60 - 358.35 | 1.1461 times | Tue 25 August 2026 | 356.69 (0.08%) | 357.00 | 353.07 - 357.37 | 0.8491 times | Mon 24 August 2026 | 356.39 (1.37%) | 353.30 | 352.82 - 358.28 | 0.8686 times | Fri 21 August 2026 | 351.58 (-0.14%) | 354.07 | 350.37 - 356.86 | 1.6023 times | Thu 20 August 2026 | 352.06 (-1.47%) | 356.98 | 351.69 - 358.75 | 0.6356 times | Wed 19 August 2026 | 357.31 (-1.64%) | 363.61 | 355.65 - 365.50 | 0.7558 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 355.13 and 362.81
| Weekly Target 1 | 349.56 |
| Weekly Target 2 | 353.01 |
| Weekly Target 3 | 357.24 |
| Weekly Target 4 | 360.69 |
| Weekly Target 5 | 364.92 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 356.46 (-0.32%) | 355.90 | 353.79 - 361.47 | 0.7996 times | Fri 28 August 2026 | 357.62 (1.72%) | 353.30 | 352.23 - 358.73 | 1.206 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 1.2019 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 1.1295 times | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.9755 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.196 times | Fri 24 July 2026 | 353.17 (0%) | 351.33 | 347.50 - 353.37 | 0.1676 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.8018 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.5818 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.9403 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.712 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 355.13 and 362.81
| Monthly Target 1 | 349.56 |
| Monthly Target 2 | 353.01 |
| Monthly Target 3 | 357.24 |
| Monthly Target 4 | 360.69 |
| Monthly Target 5 | 364.92 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 356.46 (0.12%) | 355.73 | 353.79 - 361.47 | 0.061 times | Mon 31 August 2026 | 356.02 (1.21%) | 353.75 | 350.37 - 368.30 | 0.7638 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7852 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.9164 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 1.0575 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.048 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.4401 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.4556 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.2109 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.2614 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8954 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 355.85 |
| 12 day DMA | 356.09 |
| 20 day DMA | 358.04 |
| 35 day DMA | 354.88 |
| 50 day DMA | 349.13 |
| 100 day DMA | 329.7 |
| 150 day DMA | 319.79 |
| 200 day DMA | 318.16 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.01 | 355.78 | 356.19 |
| 12 day EMA | 356.36 | 356.34 | 356.59 |
| 20 day EMA | 355.85 | 355.79 | 355.88 |
| 35 day EMA | 352.36 | 352.12 | 351.95 |
| 50 day EMA | 348.37 | 348.04 | 347.76 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.85 | 355.86 | 356.21 |
| 12 day SMA | 356.09 | 356.46 | 357.12 |
| 20 day SMA | 358.04 | 358.18 | 358.31 |
| 35 day SMA | 354.88 | 354.5 | 354.27 |
| 50 day SMA | 349.13 | 348.68 | 348.26 |
| 100 day SMA | 329.7 | 329.25 | 328.84 |
| 150 day SMA | 319.79 | 319.45 | 319.12 |
| 200 day SMA | 318.16 | 317.88 | 317.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.