JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 314.92 and 320.71 | Daily Target 1 | 310.34 | | Daily Target 2 | 313.71 | | Daily Target 3 | 316.13333333333 | | Daily Target 4 | 319.5 | | Daily Target 5 | 321.92 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
317.07 (1.3%) |
313.15 |
312.77 - 318.56 |
0.6766 times |
Thu 18 December 2025 |
313.01 (-0.63%) |
316.00 |
312.22 - 317.70 |
0.4934 times |
Wed 17 December 2025 |
314.99 (-0.18%) |
318.43 |
314.66 - 319.37 |
0.4464 times |
Tue 16 December 2025 |
315.55 (-1.4%) |
319.09 |
314.40 - 319.52 |
0.8513 times |
Mon 15 December 2025 |
320.02 (0.47%) |
319.59 |
318.39 - 322.88 |
1.1101 times |
Fri 12 December 2025 |
318.52 (0.36%) |
319.68 |
316.60 - 320.27 |
0.9179 times |
Thu 11 December 2025 |
317.38 (2.34%) |
309.24 |
309.24 - 318.00 |
0.9934 times |
Wed 10 December 2025 |
310.11 (3.19%) |
300.50 |
298.46 - 311.19 |
1.9286 times |
Tue 09 December 2025 |
300.51 (-4.66%) |
314.95 |
300.02 - 318.80 |
1.8415 times |
Mon 08 December 2025 |
315.21 (0.05%) |
315.06 |
313.35 - 316.47 |
0.7407 times |
Fri 05 December 2025 |
315.05 (-0.34%) |
316.16 |
314.68 - 318.48 |
0.3617 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 309.32 and 319.98 | Weekly Target 1 | 306.73 | | Weekly Target 2 | 311.9 | | Weekly Target 3 | 317.39 | | Weekly Target 4 | 322.56 | | Weekly Target 5 | 328.05 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
317.07 (-0.46%) |
319.59 |
312.22 - 322.88 |
1.1742 times |
Fri 12 December 2025 |
318.52 (1.1%) |
315.06 |
298.46 - 320.27 |
2.1076 times |
Fri 05 December 2025 |
315.05 (0.63%) |
312.95 |
306.80 - 318.49 |
0.9286 times |
Fri 28 November 2025 |
313.08 (5.05%) |
299.24 |
294.51 - 313.72 |
0.7599 times |
Fri 21 November 2025 |
298.02 (-1.84%) |
304.00 |
292.81 - 309.92 |
1.2538 times |
Fri 14 November 2025 |
303.61 (-3.38%) |
315.00 |
301.23 - 322.25 |
1.0186 times |
Fri 07 November 2025 |
314.23 (1%) |
307.00 |
305.10 - 315.00 |
0.6662 times |
Fri 31 October 2025 |
311.12 (0%) |
308.54 |
307.25 - 312.87 |
0.2589 times |
Fri 31 October 2025 |
311.12 (3.53%) |
302.16 |
301.01 - 312.87 |
1.1645 times |
Fri 24 October 2025 |
300.51 (0.99%) |
299.55 |
290.54 - 304.05 |
0.6676 times |
Fri 17 October 2025 |
297.56 (-3.29%) |
305.60 |
294.20 - 312.12 |
1.9789 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 307.77 and 332.19 | Monthly Target 1 | 288.38 | | Monthly Target 2 | 302.73 | | Monthly Target 3 | 312.80333333333 | | Monthly Target 4 | 327.15 | | Monthly Target 5 | 337.22 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
317.07 (1.27%) |
312.95 |
298.46 - 322.88 |
0.7141 times |
Fri 28 November 2025 |
313.08 (0.63%) |
307.00 |
292.81 - 322.25 |
0.6273 times |
Fri 31 October 2025 |
311.12 (-1.37%) |
313.97 |
290.54 - 314.59 |
0.8677 times |
Tue 30 September 2025 |
315.43 (4.65%) |
300.26 |
291.44 - 318.01 |
1.0382 times |
Fri 29 August 2025 |
301.42 (1.75%) |
290.40 |
284.24 - 302.95 |
0.8472 times |
Thu 31 July 2025 |
296.24 (2.18%) |
290.89 |
280.31 - 301.29 |
1.1272 times |
Mon 30 June 2025 |
289.91 (9.81%) |
263.02 |
260.31 - 292.65 |
0.9418 times |
Fri 30 May 2025 |
264.00 (7.92%) |
242.84 |
242.17 - 269.52 |
0.9371 times |
Wed 30 April 2025 |
244.62 (-0.28%) |
242.62 |
202.16 - 247.25 |
1.4913 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.4081 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8908 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 316.13 | | 12 day DMA | 314.46 | | 20 day DMA | 311.11 | | 35 day DMA | 310.31 | | 50 day DMA | 307.87 | | 100 day DMA | 304.45 | | 150 day DMA | 295.29 | | 200 day DMA | 281.08 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.53 | 314.76 | 315.64 | | 12 day EMA | 314.04 | 313.49 | 313.58 | | 20 day EMA | 312.46 | 311.97 | 311.86 | | 35 day EMA | 310.57 | 310.19 | 310.02 | | 50 day EMA | 308.9 | 308.57 | 308.39 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.13 | 316.42 | 317.29 | | 12 day SMA | 314.46 | 314.05 | 313.62 | | 20 day SMA | 311.11 | 310.18 | 309.69 | | 35 day SMA | 310.31 | 310.09 | 309.88 | | 50 day SMA | 307.87 | 307.7 | 307.65 | | 100 day SMA | 304.45 | 304.27 | 304.1 | | 150 day SMA | 295.29 | 294.91 | 294.51 | | 200 day SMA | 281.08 | 280.79 | 280.55 |
|
|
