Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 297.82 and 307.08
| Daily Target 1 | 290.26 |
| Daily Target 2 | 296.12 |
| Daily Target 3 | 299.52333333333 |
| Daily Target 4 | 305.38 |
| Daily Target 5 | 308.78 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 301.97 (2.04%) | 296.00 | 293.67 - 302.93 | 0.6671 times | Tue 19 May 2026 | 295.92 (-1.6%) | 300.50 | 295.26 - 301.79 | 0.5206 times | Mon 18 May 2026 | 300.72 (0.98%) | 298.00 | 297.73 - 301.26 | 0.5057 times | Fri 15 May 2026 | 297.81 (-0.7%) | 300.20 | 296.45 - 300.79 | 1.1924 times | Thu 14 May 2026 | 299.91 (-0.11%) | 302.25 | 298.81 - 303.75 | 1.0086 times | Wed 13 May 2026 | 300.25 (-1.52%) | 302.27 | 300.07 - 303.00 | 1.0568 times | Tue 12 May 2026 | 304.88 (1.63%) | 300.02 | 295.55 - 306.06 | 1.3019 times | Mon 11 May 2026 | 300.00 (-0.7%) | 302.10 | 298.88 - 303.19 | 1.3037 times | Fri 08 May 2026 | 302.10 (-1.36%) | 308.25 | 300.50 - 308.99 | 1.2973 times | Thu 07 May 2026 | 306.27 (-2.73%) | 314.65 | 306.14 - 316.30 | 1.1459 times | Wed 06 May 2026 | 314.88 (-0.01%) | 311.45 | 311.35 - 316.26 | 0.5408 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 297.82 and 307.08
| Weekly Target 1 | 290.26 |
| Weekly Target 2 | 296.12 |
| Weekly Target 3 | 299.52333333333 |
| Weekly Target 4 | 305.38 |
| Weekly Target 5 | 308.78 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 301.97 (1.4%) | 298.00 | 293.67 - 302.93 | 0.4238 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.4672 times | Fri 08 May 2026 | 302.10 (-4.06%) | 311.45 | 300.50 - 316.30 | 0.7467 times | Wed 06 May 2026 | 314.90 (0.78%) | 312.47 | 306.51 - 316.26 | 0.5169 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.1439 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.9272 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.3774 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 0.9825 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.9016 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.5128 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.828 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 286.51 and 309.14
| Monthly Target 1 | 281.35 |
| Monthly Target 2 | 291.66 |
| Monthly Target 3 | 303.98 |
| Monthly Target 4 | 314.29 |
| Monthly Target 5 | 326.61 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 301.97 (-3.59%) | 313.95 | 293.67 - 316.30 | 0.6519 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.8789 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.2077 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2207 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0155 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0577 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7509 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0139 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.213 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9899 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.3171 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 299.27 |
| 12 day DMA | 303.3 |
| 20 day DMA | 306.16 |
| 35 day DMA | 307 |
| 50 day DMA | 301.44 |
| 100 day DMA | 305.37 |
| 150 day DMA | 306.75 |
| 200 day DMA | 305.48 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.09 | 299.15 | 300.77 |
| 12 day EMA | 302.38 | 302.46 | 303.65 |
| 20 day EMA | 303.79 | 303.98 | 304.83 |
| 35 day EMA | 302.31 | 302.33 | 302.71 |
| 50 day EMA | 300.48 | 300.42 | 300.6 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.27 | 298.92 | 300.71 |
| 12 day SMA | 303.3 | 303.93 | 304.91 |
| 20 day SMA | 306.16 | 306.65 | 307.51 |
| 35 day SMA | 307 | 306.81 | 306.76 |
| 50 day SMA | 301.44 | 301.17 | 301.05 |
| 100 day SMA | 305.37 | 305.63 | 305.96 |
| 150 day SMA | 306.75 | 306.78 | 306.82 |
| 200 day SMA | 305.48 | 305.46 | 305.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.