JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 263.28 and 266.41 | Daily Target 1 | 260.73 | | Daily Target 2 | 262.7 | | Daily Target 3 | 263.86333333333 | | Daily Target 4 | 265.83 | | Daily Target 5 | 266.99 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
264.66 (0.25%) |
263.02 |
261.90 - 265.03 |
0.7875 times |
| Fri 30 May 2025 |
264.00 (-0.14%) |
263.45 |
262.73 - 265.33 |
1.4381 times |
| Thu 29 May 2025 |
264.37 (0.33%) |
264.80 |
262.53 - 265.41 |
0.6657 times |
| Wed 28 May 2025 |
263.49 (-0.68%) |
266.24 |
262.90 - 266.72 |
0.7247 times |
| Tue 27 May 2025 |
265.29 (1.76%) |
262.04 |
261.99 - 265.30 |
0.9834 times |
| Fri 23 May 2025 |
260.71 (0.02%) |
256.81 |
256.00 - 261.99 |
0.8737 times |
| Thu 22 May 2025 |
260.67 (-0.14%) |
259.44 |
258.87 - 262.30 |
0.8534 times |
| Wed 21 May 2025 |
261.04 (-1.75%) |
264.35 |
260.73 - 265.65 |
0.9777 times |
| Tue 20 May 2025 |
265.68 (0.3%) |
262.52 |
262.30 - 266.66 |
1.1051 times |
| Mon 19 May 2025 |
264.88 (-1%) |
265.55 |
261.93 - 268.32 |
1.5907 times |
| Fri 16 May 2025 |
267.56 (0.03%) |
267.50 |
264.71 - 268.46 |
1.1524 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 263.28 and 266.41 | Weekly Target 1 | 260.73 | | Weekly Target 2 | 262.7 | | Weekly Target 3 | 263.86333333333 | | Weekly Target 4 | 265.83 | | Weekly Target 5 | 266.99 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
264.66 (0.25%) |
263.02 |
261.90 - 265.03 |
0.2568 times |
| Fri 30 May 2025 |
264.00 (1.26%) |
262.04 |
261.99 - 266.72 |
1.2431 times |
| Fri 23 May 2025 |
260.71 (-2.56%) |
265.55 |
256.00 - 268.32 |
1.7612 times |
| Fri 16 May 2025 |
267.56 (5.72%) |
262.90 |
258.70 - 269.52 |
1.9156 times |
| Fri 09 May 2025 |
253.08 (0.23%) |
251.18 |
248.83 - 255.88 |
1.4462 times |
| Fri 02 May 2025 |
252.51 (3.68%) |
244.56 |
238.43 - 253.62 |
1.8505 times |
| Fri 25 April 2025 |
243.55 (5%) |
230.63 |
226.34 - 245.62 |
1.1256 times |
| Thu 17 April 2025 |
231.96 (1.02%) |
232.00 |
227.93 - 234.34 |
0.4009 times |
| Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0 times |
| Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0 times |
| Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0.3944 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 263.28 and 266.41 | Monthly Target 1 | 260.73 | | Monthly Target 2 | 262.7 | | Monthly Target 3 | 263.86333333333 | | Monthly Target 4 | 265.83 | | Monthly Target 5 | 266.99 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
264.66 (0.25%) |
263.02 |
261.90 - 265.03 |
0.0336 times |
| Fri 30 May 2025 |
264.00 (7.92%) |
242.84 |
242.17 - 269.52 |
0.9199 times |
| Wed 30 April 2025 |
244.62 (-0.28%) |
242.62 |
202.16 - 247.25 |
1.464 times |
| Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.3823 times |
| Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8745 times |
| Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.3149 times |
| Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.7999 times |
| Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
1.0278 times |
| Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
1.0302 times |
| Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.1529 times |
| Fri 30 August 2024 |
224.80 (5.64%) |
213.20 |
190.90 - 225.48 |
1.0106 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 264.36 | | 12 day DMA | 264.15 | | 20 day DMA | 260.81 | | 35 day DMA | 250.88 | | 50 day DMA | 245.87 | | 100 day DMA | 251.52 | | 150 day DMA | 247.23 | | 200 day DMA | 239.22 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.04 | 263.73 | 263.6 | | 12 day EMA | 262.54 | 262.16 | 261.82 | | 20 day EMA | 259.51 | 258.97 | 258.44 | | 35 day EMA | 253.77 | 253.13 | 252.49 | | 50 day EMA | 247.05 | 246.33 | 245.61 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.36 | 263.57 | 262.91 | | 12 day SMA | 264.15 | 264.24 | 264.15 | | 20 day SMA | 260.81 | 260.21 | 259.35 | | 35 day SMA | 250.88 | 249.98 | 249.15 | | 50 day SMA | 245.87 | 245.41 | 244.91 | | 100 day SMA | 251.52 | 251.31 | 251.1 | | 150 day SMA | 247.23 | 246.95 | 246.68 | | 200 day SMA | 239.22 | 238.95 | 238.68 |
|
|
