JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 219.23 and 223.97 | Daily Target 1 | 218.2 | | Daily Target 2 | 220.25 | | Daily Target 3 | 222.93666666667 | | Daily Target 4 | 224.99 | | Daily Target 5 | 227.68 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
222.31 (-1.19%) |
225.00 |
220.88 - 225.62 |
0.9194 times |
Thu 24 October 2024 |
224.98 (0.7%) |
221.83 |
221.66 - 225.06 |
0.8664 times |
Wed 23 October 2024 |
223.41 (0%) |
223.66 |
222.53 - 224.80 |
0.8921 times |
Wed 23 October 2024 |
223.41 (-0.32%) |
223.66 |
222.53 - 224.80 |
0.8921 times |
Tue 22 October 2024 |
224.12 (0.5%) |
223.02 |
221.10 - 225.28 |
1.3838 times |
Mon 21 October 2024 |
223.00 (-1.05%) |
225.22 |
222.90 - 225.70 |
0.8473 times |
Fri 18 October 2024 |
225.37 (0.42%) |
225.00 |
223.10 - 225.92 |
1.0105 times |
Thu 17 October 2024 |
224.42 (0.35%) |
224.27 |
223.31 - 225.85 |
0.9339 times |
Wed 16 October 2024 |
223.64 (0.56%) |
222.33 |
221.04 - 223.68 |
0.9213 times |
Tue 15 October 2024 |
222.39 (0.41%) |
223.66 |
221.82 - 225.45 |
1.3331 times |
Mon 14 October 2024 |
221.48 (-0.36%) |
223.20 |
218.88 - 223.70 |
1.3062 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 219.23 and 223.97 | Weekly Target 1 | 218.2 | | Weekly Target 2 | 220.25 | | Weekly Target 3 | 222.93666666667 | | Weekly Target 4 | 224.99 | | Weekly Target 5 | 227.68 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
222.31 (-0.49%) |
223.66 |
220.88 - 225.62 |
0.4998 times |
Wed 23 October 2024 |
223.41 (-0.87%) |
225.22 |
221.10 - 225.70 |
0.5829 times |
Fri 18 October 2024 |
225.37 (1.39%) |
223.20 |
218.88 - 225.92 |
1.0274 times |
Fri 11 October 2024 |
222.29 (5.24%) |
211.03 |
208.38 - 224.63 |
1.2395 times |
Fri 04 October 2024 |
211.22 (0.34%) |
206.31 |
204.34 - 211.67 |
1.0906 times |
Fri 27 September 2024 |
210.50 (-0.28%) |
211.00 |
208.61 - 212.95 |
1.0334 times |
Fri 20 September 2024 |
211.09 (3.31%) |
205.83 |
205.59 - 211.91 |
1.5351 times |
Fri 13 September 2024 |
204.32 (-3.83%) |
215.19 |
200.61 - 218.64 |
1.8933 times |
Fri 06 September 2024 |
212.46 (-5.49%) |
222.30 |
211.09 - 224.10 |
0.8671 times |
Fri 30 August 2024 |
224.80 (0%) |
222.50 |
221.93 - 225.48 |
0.231 times |
Fri 30 August 2024 |
224.80 (2.97%) |
219.01 |
218.05 - 225.48 |
0.8563 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 213.33 and 234.91 | Monthly Target 1 | 195.94 | | Monthly Target 2 | 209.13 | | Monthly Target 3 | 217.52333333333 | | Monthly Target 4 | 230.71 | | Monthly Target 5 | 239.1 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
222.31 (5.43%) |
208.90 |
204.34 - 225.92 |
0.8121 times |
Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.0738 times |
Fri 30 August 2024 |
224.80 (5.64%) |
213.20 |
190.90 - 225.48 |
0.9413 times |
Wed 31 July 2024 |
212.80 (5.21%) |
202.84 |
202.10 - 217.56 |
1.0557 times |
Fri 28 June 2024 |
202.26 (-0.18%) |
202.31 |
190.88 - 202.60 |
0.9565 times |
Fri 31 May 2024 |
202.63 (5.68%) |
192.27 |
188.46 - 205.88 |
1.0167 times |
Tue 30 April 2024 |
191.74 (-4.27%) |
199.99 |
179.20 - 200.94 |
1.1689 times |
Thu 28 March 2024 |
200.30 (7.65%) |
185.70 |
184.27 - 200.72 |
0.8646 times |
Thu 29 February 2024 |
186.06 (6.71%) |
173.64 |
171.43 - 186.43 |
0.8047 times |
Wed 31 January 2024 |
174.36 (2.5%) |
169.09 |
164.30 - 178.30 |
1.3058 times |
Fri 29 December 2023 |
170.10 (8.98%) |
155.82 |
155.82 - 170.69 |
0.9943 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 223.65 | | 12 day DMA | 223.4 | | 20 day DMA | 217.98 | | 35 day DMA | 214.11 | | 50 day DMA | 215.54 | | 100 day DMA | 210.27 | | 150 day DMA | 205.25 | | 200 day DMA | 199.59 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.39 | 223.93 | 223.4 | | 12 day EMA | 221.81 | 221.72 | 221.13 | | 20 day EMA | 219.68 | 219.4 | 218.81 | | 35 day EMA | 217.86 | 217.6 | 217.17 | | 50 day EMA | 216.05 | 215.79 | 215.41 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.65 | 223.78 | 223.86 | | 12 day SMA | 223.4 | 222.61 | 221.65 | | 20 day SMA | 217.98 | 217.4 | 216.68 | | 35 day SMA | 214.11 | 213.95 | 213.59 | | 50 day SMA | 215.54 | 215.4 | 215.18 | | 100 day SMA | 210.27 | 210.04 | 209.79 | | 150 day SMA | 205.25 | 205.1 | 204.93 | | 200 day SMA | 199.59 | 199.32 | 199.03 |
|
|
