JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 266.14 and 269.89 | Daily Target 1 | 263.16 | | Daily Target 2 | 265.36 | | Daily Target 3 | 266.91 | | Daily Target 4 | 269.11 | | Daily Target 5 | 270.66 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
267.56 (0.03%) |
267.50 |
264.71 - 268.46 |
1.1179 times |
Thu 15 May 2025 |
267.49 (0.7%) |
266.97 |
264.76 - 269.52 |
1.1709 times |
Wed 14 May 2025 |
265.64 (1%) |
263.00 |
262.29 - 266.64 |
1.0984 times |
Tue 13 May 2025 |
263.01 (1.14%) |
261.03 |
260.39 - 263.67 |
1.0907 times |
Mon 12 May 2025 |
260.05 (2.75%) |
262.90 |
258.70 - 263.60 |
1.2203 times |
Fri 09 May 2025 |
253.08 (-0.15%) |
254.50 |
252.34 - 255.51 |
0.6462 times |
Thu 08 May 2025 |
253.47 (1.64%) |
251.57 |
251.55 - 255.88 |
1.0573 times |
Wed 07 May 2025 |
249.39 (0.06%) |
249.85 |
248.83 - 252.45 |
1.1087 times |
Tue 06 May 2025 |
249.25 (-1.31%) |
250.00 |
249.00 - 252.65 |
0.805 times |
Mon 05 May 2025 |
252.56 (0.02%) |
251.18 |
250.59 - 255.16 |
0.6847 times |
Fri 02 May 2025 |
252.51 (2.28%) |
251.26 |
249.46 - 253.62 |
0.9046 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 263.13 and 273.95 | Weekly Target 1 | 254.44 | | Weekly Target 2 | 261 | | Weekly Target 3 | 265.26 | | Weekly Target 4 | 271.82 | | Weekly Target 5 | 276.08 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
267.56 (5.72%) |
262.90 |
258.70 - 269.52 |
1.5123 times |
Fri 09 May 2025 |
253.08 (0.23%) |
251.18 |
248.83 - 255.88 |
1.1417 times |
Fri 02 May 2025 |
252.51 (3.68%) |
244.56 |
238.43 - 253.62 |
1.4609 times |
Fri 25 April 2025 |
243.55 (5%) |
230.63 |
226.34 - 245.62 |
0.8886 times |
Thu 17 April 2025 |
231.96 (1.02%) |
232.00 |
227.93 - 234.34 |
0.3165 times |
Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0 times |
Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0 times |
Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0.3114 times |
Wed 16 April 2025 |
229.61 (-2.79%) |
237.10 |
227.93 - 239.78 |
0.807 times |
Fri 11 April 2025 |
236.20 (12.33%) |
205.77 |
202.16 - 238.58 |
3.5615 times |
Fri 04 April 2025 |
210.28 (-13.41%) |
239.41 |
208.93 - 247.25 |
2.4883 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 254.87 and 282.22 | Monthly Target 1 | 232.4 | | Monthly Target 2 | 249.98 | | Monthly Target 3 | 259.75 | | Monthly Target 4 | 277.33 | | Monthly Target 5 | 287.1 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
267.56 (9.38%) |
242.84 |
242.17 - 269.52 |
0.4982 times |
Wed 30 April 2025 |
244.62 (-0.28%) |
242.62 |
202.16 - 247.25 |
1.3831 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.306 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8262 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.2423 times |
Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.7558 times |
Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
0.9711 times |
Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
0.9733 times |
Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.0892 times |
Fri 30 August 2024 |
224.80 (5.64%) |
213.20 |
190.90 - 225.48 |
0.9548 times |
Wed 31 July 2024 |
212.80 (5.21%) |
202.84 |
202.10 - 217.56 |
1.0709 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 264.75 | | 12 day DMA | 256.74 | | 20 day DMA | 249.9 | | 35 day DMA | 240.79 | | 50 day DMA | 239.88 | | 100 day DMA | 249.34 | | 150 day DMA | 244.55 | | 200 day DMA | 236.24 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.19 | 262.5 | 260.01 | | 12 day EMA | 257.6 | 255.79 | 253.66 | | 20 day EMA | 252.36 | 250.76 | 249 | | 35 day EMA | 247.65 | 246.48 | 245.24 | | 50 day EMA | 243.23 | 242.24 | 241.21 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.75 | 261.85 | 259.05 | | 12 day SMA | 256.74 | 254.83 | 252.92 | | 20 day SMA | 249.9 | 248.01 | 246.11 | | 35 day SMA | 240.79 | 240.11 | 239.48 | | 50 day SMA | 239.88 | 239.38 | 238.96 | | 100 day SMA | 249.34 | 249.09 | 248.8 | | 150 day SMA | 244.55 | 244.19 | 243.83 | | 200 day SMA | 236.24 | 235.95 | 235.67 |
|
|
