JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 289.29 and 292.41 | Daily Target 1 | 288.39 | | Daily Target 2 | 290.19 | | Daily Target 3 | 291.50666666667 | | Daily Target 4 | 293.31 | | Daily Target 5 | 294.63 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
292.00 (0.55%) |
292.04 |
289.70 - 292.82 |
0.7802 times |
Tue 01 July 2025 |
290.41 (0.17%) |
290.89 |
286.59 - 291.13 |
0.8929 times |
Mon 30 June 2025 |
289.91 (0.98%) |
290.40 |
288.92 - 292.65 |
1.2136 times |
Fri 27 June 2025 |
287.11 (-0.57%) |
285.81 |
285.04 - 288.70 |
1.7085 times |
Thu 26 June 2025 |
288.75 (1.65%) |
284.70 |
284.47 - 289.41 |
0.8552 times |
Wed 25 June 2025 |
284.06 (1%) |
281.50 |
280.91 - 284.28 |
0.653 times |
Tue 24 June 2025 |
281.26 (1.07%) |
280.21 |
279.51 - 282.71 |
0.8843 times |
Mon 23 June 2025 |
278.27 (1.19%) |
275.06 |
272.11 - 278.55 |
0.7594 times |
Fri 20 June 2025 |
275.00 (0.38%) |
275.57 |
273.81 - 277.30 |
1.3361 times |
Wed 18 June 2025 |
273.96 (1.65%) |
270.00 |
269.72 - 277.72 |
0.9168 times |
Tue 17 June 2025 |
269.52 (1.72%) |
268.17 |
267.80 - 270.59 |
0.6445 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 289.3 and 295.53 | Weekly Target 1 | 284.24 | | Weekly Target 2 | 288.12 | | Weekly Target 3 | 290.47 | | Weekly Target 4 | 294.35 | | Weekly Target 5 | 296.7 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
292.00 (1.7%) |
290.40 |
286.59 - 292.82 |
0.804 times |
Fri 27 June 2025 |
287.11 (4.4%) |
275.06 |
272.11 - 289.41 |
1.3536 times |
Fri 20 June 2025 |
275.00 (3.79%) |
268.17 |
267.80 - 277.72 |
0.8069 times |
Fri 13 June 2025 |
264.95 (-0.29%) |
266.00 |
262.71 - 269.62 |
0.9845 times |
Fri 06 June 2025 |
265.73 (0.66%) |
263.02 |
260.31 - 267.12 |
0.9281 times |
Fri 30 May 2025 |
264.00 (1.26%) |
262.04 |
261.99 - 266.72 |
0.7751 times |
Fri 23 May 2025 |
260.71 (-2.56%) |
265.55 |
256.00 - 268.32 |
1.0981 times |
Fri 16 May 2025 |
267.56 (5.72%) |
262.90 |
258.70 - 269.52 |
1.1944 times |
Fri 09 May 2025 |
253.08 (0.23%) |
251.18 |
248.83 - 255.88 |
0.9017 times |
Fri 02 May 2025 |
252.51 (3.68%) |
244.56 |
238.43 - 253.62 |
1.1537 times |
Fri 25 April 2025 |
243.55 (5%) |
230.63 |
226.34 - 245.62 |
0.7018 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 289.3 and 295.53 | Monthly Target 1 | 284.24 | | Monthly Target 2 | 288.12 | | Monthly Target 3 | 290.47 | | Monthly Target 4 | 294.35 | | Monthly Target 5 | 296.7 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
292.00 (0.72%) |
290.89 |
286.59 - 292.82 |
0.0993 times |
Mon 30 June 2025 |
289.91 (9.81%) |
263.02 |
260.31 - 292.65 |
0.94 times |
Fri 30 May 2025 |
264.00 (7.92%) |
242.84 |
242.17 - 269.52 |
0.9353 times |
Wed 30 April 2025 |
244.62 (-0.28%) |
242.62 |
202.16 - 247.25 |
1.4884 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.4054 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8891 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.3369 times |
Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.8133 times |
Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
1.045 times |
Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
1.0474 times |
Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.1721 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 289.64 | | 12 day DMA | 281.27 | | 20 day DMA | 275.26 | | 35 day DMA | 270.39 | | 50 day DMA | 262.76 | | 100 day DMA | 254.27 | | 150 day DMA | 252.84 | | 200 day DMA | 245.08 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.91 | 287.36 | 285.84 | | 12 day EMA | 282.89 | 281.24 | 279.57 | | 20 day EMA | 277.71 | 276.21 | 274.72 | | 35 day EMA | 269.65 | 268.33 | 267.03 | | 50 day EMA | 262.73 | 261.54 | 260.36 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.64 | 288.05 | 286.22 | | 12 day SMA | 281.27 | 279.29 | 277.43 | | 20 day SMA | 275.26 | 273.89 | 272.57 | | 35 day SMA | 270.39 | 269.28 | 268.22 | | 50 day SMA | 262.76 | 261.51 | 260.3 | | 100 day SMA | 254.27 | 254.12 | 253.92 | | 150 day SMA | 252.84 | 252.5 | 252.19 | | 200 day SMA | 245.08 | 244.65 | 244.24 |
|
|
