JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 236.73 and 242.7 | Daily Target 1 | 235.37 | | Daily Target 2 | 238.08 | | Daily Target 3 | 241.34333333333 | | Daily Target 4 | 244.05 | | Daily Target 5 | 247.31 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
240.78 (-0.95%) |
244.40 |
238.64 - 244.61 |
0.9028 times |
Tue 19 November 2024 |
243.09 (-0.79%) |
242.25 |
241.55 - 245.15 |
0.6802 times |
Mon 18 November 2024 |
245.03 (-0.11%) |
247.76 |
242.68 - 247.93 |
0.9066 times |
Fri 15 November 2024 |
245.31 (1.42%) |
241.46 |
241.46 - 246.42 |
1.1536 times |
Thu 14 November 2024 |
241.87 (0.29%) |
242.41 |
241.05 - 244.29 |
1.0187 times |
Wed 13 November 2024 |
241.16 (0.67%) |
240.58 |
240.31 - 244.09 |
1.1489 times |
Tue 12 November 2024 |
239.56 (0.11%) |
240.55 |
238.76 - 241.46 |
0.6871 times |
Mon 11 November 2024 |
239.29 (0.97%) |
240.00 |
239.00 - 242.10 |
0.903 times |
Fri 08 November 2024 |
236.98 (0.25%) |
239.34 |
235.78 - 239.34 |
0.9516 times |
Thu 07 November 2024 |
236.38 (-4.32%) |
244.50 |
235.22 - 244.57 |
1.6475 times |
Wed 06 November 2024 |
247.06 (11.54%) |
235.00 |
234.77 - 248.00 |
2.4023 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 235.07 and 244.36 | Weekly Target 1 | 233.16 | | Weekly Target 2 | 236.97 | | Weekly Target 3 | 242.45 | | Weekly Target 4 | 246.26 | | Weekly Target 5 | 251.74 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
240.78 (-1.85%) |
247.76 |
238.64 - 247.93 |
0.6609 times |
Fri 15 November 2024 |
245.31 (3.52%) |
240.00 |
238.76 - 246.42 |
1.3038 times |
Fri 08 November 2024 |
236.98 (6.3%) |
222.65 |
219.17 - 248.00 |
1.6954 times |
Fri 01 November 2024 |
222.94 (0.28%) |
223.35 |
221.58 - 226.75 |
0.9381 times |
Fri 25 October 2024 |
222.31 (-0.49%) |
223.66 |
220.88 - 225.62 |
0.4932 times |
Wed 23 October 2024 |
223.41 (-0.87%) |
225.22 |
221.10 - 225.70 |
0.5752 times |
Fri 18 October 2024 |
225.37 (1.39%) |
223.20 |
218.88 - 225.92 |
1.0139 times |
Fri 11 October 2024 |
222.29 (5.24%) |
211.03 |
208.38 - 224.63 |
1.2232 times |
Fri 04 October 2024 |
211.22 (0.34%) |
206.31 |
204.34 - 211.67 |
1.0763 times |
Fri 27 September 2024 |
210.50 (-0.28%) |
211.00 |
208.61 - 212.95 |
1.0199 times |
Fri 20 September 2024 |
211.09 (3.31%) |
205.83 |
205.59 - 211.91 |
1.5151 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 229.98 and 258.81 | Monthly Target 1 | 207.15 | | Monthly Target 2 | 223.97 | | Monthly Target 3 | 235.98333333333 | | Monthly Target 4 | 252.8 | | Monthly Target 5 | 264.81 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
240.78 (8.5%) |
223.56 |
219.17 - 248.00 |
0.7838 times |
Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
1.0002 times |
Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.1193 times |
Fri 30 August 2024 |
224.80 (5.64%) |
213.20 |
190.90 - 225.48 |
0.9812 times |
Wed 31 July 2024 |
212.80 (5.21%) |
202.84 |
202.10 - 217.56 |
1.1005 times |
Fri 28 June 2024 |
202.26 (-0.18%) |
202.31 |
190.88 - 202.60 |
0.997 times |
Fri 31 May 2024 |
202.63 (5.68%) |
192.27 |
188.46 - 205.88 |
1.0598 times |
Tue 30 April 2024 |
191.74 (-4.27%) |
199.99 |
179.20 - 200.94 |
1.2184 times |
Thu 28 March 2024 |
200.30 (7.65%) |
185.70 |
184.27 - 200.72 |
0.9012 times |
Thu 29 February 2024 |
186.06 (6.71%) |
173.64 |
171.43 - 186.43 |
0.8387 times |
Wed 31 January 2024 |
174.36 (2.5%) |
169.09 |
164.30 - 178.30 |
1.3611 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 243.22 | | 12 day DMA | 239.83 | | 20 day DMA | 233.14 | | 35 day DMA | 227.3 | | 50 day DMA | 221.8 | | 100 day DMA | 216.57 | | 150 day DMA | 210.39 | | 200 day DMA | 205.1 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.13 | 242.8 | 242.65 | | 12 day EMA | 238.84 | 238.49 | 237.65 | | 20 day EMA | 234.89 | 234.27 | 233.34 | | 35 day EMA | 228.67 | 227.96 | 227.07 | | 50 day EMA | 222.94 | 222.21 | 221.36 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.22 | 243.29 | 242.59 | | 12 day SMA | 239.83 | 238.08 | 236.4 | | 20 day SMA | 233.14 | 232.27 | 231.28 | | 35 day SMA | 227.3 | 226.28 | 225.26 | | 50 day SMA | 221.8 | 221.11 | 220.4 | | 100 day SMA | 216.57 | 216.25 | 215.91 | | 150 day SMA | 210.39 | 210.07 | 209.73 | | 200 day SMA | 205.1 | 204.77 | 204.43 |
|
|
