Use Dark Theme
bell notificationshomepagelogin

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 207.64 and 211.07

Daily Target 1206.92
Daily Target 2208.35
Daily Target 3210.35
Daily Target 4211.78
Daily Target 5213.78

Daily price and volume J P

Date Closing Open Range Volume
Fri 19 July 2024 209.78 (-0.1%) 211.20 208.92 - 212.35 0.7597 times
Thu 18 July 2024 209.98 (-3.18%) 215.63 209.24 - 216.64 1.165 times
Wed 17 July 2024 216.87 (1.52%) 213.80 213.27 - 217.56 1.0859 times
Tue 16 July 2024 213.62 (1.7%) 210.00 208.08 - 213.74 1.0845 times
Mon 15 July 2024 210.05 (2.49%) 207.19 206.72 - 211.61 1.0059 times
Fri 12 July 2024 204.94 (-1.21%) 204.00 202.10 - 207.45 1.4492 times
Thu 11 July 2024 207.45 (-0.17%) 206.21 205.38 - 208.10 1.001 times
Wed 10 July 2024 207.80 (0.08%) 206.14 205.58 - 207.97 0.7815 times
Tue 09 July 2024 207.63 (1.2%) 205.63 205.45 - 209.76 0.8502 times
Mon 08 July 2024 205.17 (0.19%) 205.04 203.97 - 206.90 0.817 times
Fri 05 July 2024 204.79 (-1.87%) 206.99 204.52 - 207.37 0.7594 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 208.25 and 219.09

Weekly Target 1200.51
Weekly Target 2205.15
Weekly Target 3211.35333333333
Weekly Target 4215.99
Weekly Target 5222.19

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 19 July 2024 209.78 (2.36%) 207.19 206.72 - 217.56 1.5017 times
Fri 12 July 2024 204.94 (0.07%) 205.04 202.10 - 209.76 1.4422 times
Fri 05 July 2024 204.79 (-1.87%) 209.55 204.52 - 210.38 0.3772 times
Wed 03 July 2024 208.69 (3.18%) 202.84 202.66 - 210.38 0.6511 times
Fri 28 June 2024 202.26 (3.04%) 197.81 196.28 - 202.60 1.3172 times
Fri 21 June 2024 196.30 (-0.36%) 194.60 194.13 - 199.45 1.0698 times
Tue 18 June 2024 197.00 (1.66%) 193.48 192.64 - 197.96 0.4903 times
Fri 14 June 2024 193.78 (-3.09%) 199.24 190.88 - 200.84 1.2022 times
Fri 07 June 2024 199.95 (-1.32%) 202.31 195.33 - 202.42 1.0014 times
Fri 31 May 2024 202.63 (0.96%) 199.86 196.89 - 203.30 0.9469 times
Fri 24 May 2024 200.71 (-1.99%) 204.39 195.40 - 205.88 1.5602 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 205.94 and 221.4

Monthly Target 1194.35
Monthly Target 2202.07
Monthly Target 3209.81333333333
Monthly Target 4217.53
Monthly Target 5225.27

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 19 July 2024 209.78 (3.72%) 202.84 202.10 - 217.56 0.7538 times
Fri 28 June 2024 202.26 (-0.18%) 202.31 190.88 - 202.60 0.9642 times
Fri 31 May 2024 202.63 (5.68%) 192.27 188.46 - 205.88 1.0249 times
Tue 30 April 2024 191.74 (-4.27%) 199.99 179.20 - 200.94 1.1784 times
Thu 28 March 2024 200.30 (7.65%) 185.70 184.27 - 200.72 0.8716 times
Thu 29 February 2024 186.06 (6.71%) 173.64 171.43 - 186.43 0.8112 times
Wed 31 January 2024 174.36 (2.5%) 169.09 164.30 - 178.30 1.3163 times
Fri 29 December 2023 170.10 (8.98%) 155.82 155.82 - 170.69 1.0024 times
Thu 30 November 2023 156.08 (12.24%) 139.25 138.47 - 156.13 0.8474 times
Tue 31 October 2023 139.06 (-4.11%) 144.83 135.19 - 153.11 1.2298 times
Fri 29 September 2023 145.02 (-0.9%) 146.09 142.65 - 150.25 0.9444 times

 monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 212.06
12 day DMA 208.9
20 day DMA 206.28
35 day DMA 202.22
50 day DMA 201.53
100 day DMA 196.72
150 day DMA 188.92
200 day DMA 179.09

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.82211.34212.02
12 day EMA208.95208.8208.59
20 day EMA206.85206.54206.18
35 day EMA204.43204.12203.77
50 day EMA201.91201.59201.25

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.06211.09210.59
12 day SMA208.9208.81208.71
20 day SMA206.28205.6205.04
35 day SMA202.22202.01201.71
50 day SMA201.53201.29201
100 day SMA196.72196.47196.2
150 day SMA188.92188.63188.33
200 day SMA179.09178.76178.43
Back to top Use Dark Theme