JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 305.76 and 318.11

Daily Target 1295.79
Daily Target 2303.37
Daily Target 3308.14
Daily Target 4315.72
Daily Target 5320.49

Daily price and volume J P

Date Closing Open Range Volume
Thu 04 June 2026 310.95 (3.35%) 301.45 300.56 - 312.91 1.1141 times
Wed 03 June 2026 300.86 (-0.05%) 300.17 296.56 - 301.96 0.6478 times
Tue 02 June 2026 301.00 (1.45%) 296.13 295.27 - 302.07 0.9202 times
Mon 01 June 2026 296.71 (-0.91%) 297.69 295.27 - 299.55 0.8096 times
Fri 29 May 2026 299.42 (0.91%) 296.96 295.20 - 299.88 0.8561 times
Thu 28 May 2026 296.73 (-0.83%) 297.57 295.75 - 301.07 1.7433 times
Wed 27 May 2026 299.20 (-2.48%) 307.00 295.75 - 308.80 1.3322 times
Tue 26 May 2026 306.81 (0.15%) 307.28 305.44 - 309.93 0.6174 times
Fri 22 May 2026 306.35 (1.11%) 303.00 302.97 - 307.45 0.5152 times
Thu 21 May 2026 303.00 (0.34%) 301.23 300.21 - 303.98 1.4443 times
Wed 20 May 2026 301.97 (2.04%) 296.00 293.67 - 302.93 0.8963 times

Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 303.11 and 320.75

Weekly Target 1288.74
Weekly Target 2299.84
Weekly Target 3306.37666666667
Weekly Target 4317.48
Weekly Target 5324.02

Weekly price and volumes for J P

Date Closing Open Range Volume
Thu 04 June 2026 310.95 (3.85%) 297.69 295.27 - 312.91 0.6883 times
Fri 29 May 2026 299.42 (-2.26%) 307.28 295.20 - 309.93 0.8968 times
Fri 22 May 2026 306.35 (2.87%) 298.00 293.67 - 307.45 0.8348 times
Fri 15 May 2026 297.81 (-1.42%) 302.10 295.55 - 306.06 1.5529 times
Fri 08 May 2026 302.10 (-4.06%) 311.45 300.50 - 316.30 0.7903 times
Wed 06 May 2026 314.90 (0.78%) 312.47 306.51 - 316.26 0.5471 times
Fri 01 May 2026 312.47 (1.36%) 307.68 306.52 - 316.08 1.2107 times
Fri 24 April 2026 308.29 (-0.64%) 307.75 307.75 - 320.24 0.9813 times
Fri 17 April 2026 310.29 (0.11%) 307.47 304.26 - 314.90 1.4578 times
Fri 10 April 2026 309.95 (5.15%) 293.89 292.70 - 311.26 1.0398 times
Thu 02 April 2026 294.76 (4.31%) 282.25 282.25 - 298.72 0.9542 times

weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 303.11 and 320.75

Monthly Target 1288.74
Monthly Target 2299.84
Monthly Target 3306.37666666667
Monthly Target 4317.48
Monthly Target 5324.02

Monthly price and volumes J P

Date Closing Open Range Volume
Thu 04 June 2026 310.95 (3.85%) 297.69 295.27 - 312.91 0.1345 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 0.9463 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 0.9379 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.2887 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.3026 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.0836 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.1287 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.8013 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.0819 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.2944 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 1.0563 times

monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 301.79
12 day DMA 301.58
20 day DMA 301.54
35 day DMA 305.98
50 day DMA 304.27
100 day DMA 302.84
150 day DMA 306.9
200 day DMA 306.06

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA303.7300.08299.69
12 day EMA302.43300.88300.88
20 day EMA302.73301.86301.96
35 day EMA302.33301.82301.88
50 day EMA302.93302.6302.67

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA301.79298.94298.61
12 day SMA301.58300.72300.47
20 day SMA301.54301.74302.44
35 day SMA305.98305.95306.09
50 day SMA304.27303.96303.79
100 day SMA302.84302.97303.26
150 day SMA306.9306.86306.89
200 day SMA306.06305.96305.93
Back to top | Use Dark Theme