Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 308.24 and 313.56
| Daily Target 1 | 303.84 |
| Daily Target 2 | 307.31 |
| Daily Target 3 | 309.15666666667 |
| Daily Target 4 | 312.63 |
| Daily Target 5 | 314.48 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 310.79 (0.89%) | 308.40 | 305.68 - 311.00 | 0.8842 times | Thu 19 February 2026 | 308.05 (-0.24%) | 307.17 | 305.12 - 309.18 | 0.7691 times | Wed 18 February 2026 | 308.78 (0.54%) | 308.46 | 307.22 - 312.28 | 0.8229 times | Tue 17 February 2026 | 307.13 (1.51%) | 302.76 | 302.50 - 308.24 | 1.0148 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 1.0398 times | Fri 13 February 2026 | 302.55 (-0.03%) | 298.52 | 296.52 - 304.29 | 1.0404 times | Thu 12 February 2026 | 302.64 (-2.63%) | 312.28 | 300.02 - 313.62 | 1.533 times | Wed 11 February 2026 | 310.82 (-2.32%) | 323.24 | 308.73 - 325.28 | 0.9927 times | Tue 10 February 2026 | 318.19 (-1.21%) | 321.98 | 315.12 - 326.13 | 0.593 times | Mon 09 February 2026 | 322.10 (-0.08%) | 321.34 | 320.11 - 326.40 | 1.3101 times | Fri 06 February 2026 | 322.35 (3.93%) | 311.00 | 309.70 - 324.25 | 0.7917 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 306.65 and 316.43
| Weekly Target 1 | 298.74 |
| Weekly Target 2 | 304.77 |
| Weekly Target 3 | 308.52333333333 |
| Weekly Target 4 | 314.55 |
| Weekly Target 5 | 318.3 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 1.0325 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.3075 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.6176 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.3176 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.2688 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.9551 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.6052 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.058 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.5461 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.2915 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.5693 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 303.66 and 333.54
| Monthly Target 1 | 281.36 |
| Monthly Target 2 | 296.07 |
| Monthly Target 3 | 311.23666666667 |
| Monthly Target 4 | 325.95 |
| Monthly Target 5 | 341.12 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 310.79 (1.6%) | 303.00 | 296.52 - 326.40 | 0.8096 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9769 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0176 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7224 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9754 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1669 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9523 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.267 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0587 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0533 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.6763 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 307.46 |
| 12 day DMA | 310.51 |
| 20 day DMA | 309.02 |
| 35 day DMA | 312.34 |
| 50 day DMA | 314.69 |
| 100 day DMA | 311 |
| 150 day DMA | 306.63 |
| 200 day DMA | 297.6 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.64 | 307.57 | 307.33 |
| 12 day EMA | 309.01 | 308.69 | 308.81 |
| 20 day EMA | 309.74 | 309.63 | 309.8 |
| 35 day EMA | 311.86 | 311.92 | 312.15 |
| 50 day EMA | 313.76 | 313.88 | 314.12 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.46 | 305.81 | 304.73 |
| 12 day SMA | 310.51 | 311.05 | 311.61 |
| 20 day SMA | 309.02 | 308.37 | 308.15 |
| 35 day SMA | 312.34 | 312.66 | 313.11 |
| 50 day SMA | 314.69 | 314.48 | 314.62 |
| 100 day SMA | 311 | 311.02 | 311.07 |
| 150 day SMA | 306.63 | 306.47 | 306.34 |
| 200 day SMA | 297.6 | 297.26 | 296.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.