JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 242.27 and 247.08 | Daily Target 1 | 238.6 | | Daily Target 2 | 241.13 | | Daily Target 3 | 243.41 | | Daily Target 4 | 245.94 | | Daily Target 5 | 248.22 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
243.66 (-0.67%) |
242.62 |
240.88 - 245.69 |
0.7093 times |
Mon 31 March 2025 |
245.30 (1.01%) |
239.41 |
237.36 - 245.86 |
1.198 times |
Fri 28 March 2025 |
242.85 (-3.26%) |
246.94 |
241.11 - 249.51 |
1.0549 times |
Wed 26 March 2025 |
251.03 (1.2%) |
252.60 |
249.78 - 254.67 |
1.126 times |
Mon 24 March 2025 |
248.06 (2.66%) |
245.48 |
244.41 - 248.69 |
0.8298 times |
Fri 21 March 2025 |
241.63 (1.1%) |
237.81 |
236.50 - 242.30 |
1.702 times |
Thu 20 March 2025 |
239.01 (-0.04%) |
236.56 |
236.20 - 241.76 |
0.7335 times |
Wed 19 March 2025 |
239.11 (1.76%) |
235.74 |
234.89 - 242.33 |
0.8913 times |
Tue 18 March 2025 |
234.97 (0.44%) |
234.32 |
233.52 - 236.17 |
0.911 times |
Mon 17 March 2025 |
233.93 (0.64%) |
231.18 |
230.46 - 235.67 |
0.8442 times |
Fri 14 March 2025 |
232.44 (3.22%) |
228.12 |
227.58 - 233.14 |
1.0535 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 240.51 and 249.01 | Weekly Target 1 | 233.79 | | Weekly Target 2 | 238.73 | | Weekly Target 3 | 242.29333333333 | | Weekly Target 4 | 247.23 | | Weekly Target 5 | 250.79 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
243.66 (0.33%) |
239.41 |
237.36 - 245.86 |
0.4804 times |
Fri 28 March 2025 |
242.85 (0.5%) |
245.48 |
241.11 - 254.67 |
0.7583 times |
Fri 21 March 2025 |
241.63 (3.95%) |
231.18 |
230.46 - 242.33 |
1.2801 times |
Fri 14 March 2025 |
232.44 (-4.06%) |
236.21 |
224.23 - 237.51 |
1.8082 times |
Fri 07 March 2025 |
242.28 (-8.45%) |
264.00 |
239.42 - 266.32 |
1.3438 times |
Fri 28 February 2025 |
264.65 (0.16%) |
265.49 |
253.35 - 267.00 |
0.9892 times |
Fri 21 February 2025 |
264.24 (-4.47%) |
276.76 |
262.84 - 280.25 |
0.923 times |
Fri 14 February 2025 |
276.59 (0.29%) |
276.15 |
269.59 - 279.23 |
0.8118 times |
Fri 07 February 2025 |
275.80 (3.18%) |
261.83 |
261.70 - 278.55 |
0.7505 times |
Fri 31 January 2025 |
267.30 (0.93%) |
264.17 |
262.26 - 270.82 |
0.8547 times |
Fri 24 January 2025 |
264.84 (2.19%) |
260.07 |
259.50 - 267.10 |
0.9128 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 242.27 and 247.08 | Monthly Target 1 | 238.6 | | Monthly Target 2 | 241.13 | | Monthly Target 3 | 243.41 | | Monthly Target 4 | 245.94 | | Monthly Target 5 | 248.22 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
243.66 (-0.67%) |
242.62 |
240.88 - 245.69 |
0.046 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.4146 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8949 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.3457 times |
Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.8186 times |
Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
1.0519 times |
Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
1.0543 times |
Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.1798 times |
Fri 30 August 2024 |
224.80 (5.64%) |
213.20 |
190.90 - 225.48 |
1.0342 times |
Wed 31 July 2024 |
212.80 (5.21%) |
202.84 |
202.10 - 217.56 |
1.16 times |
Fri 28 June 2024 |
202.26 (-0.18%) |
202.31 |
190.88 - 202.60 |
1.0509 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 246.18 | | 12 day DMA | 239.77 | | 20 day DMA | 240.88 | | 35 day DMA | 253.12 | | 50 day DMA | 257.03 | | 100 day DMA | 249.01 | | 150 day DMA | 238.04 | | 200 day DMA | 230.11 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.21 | 244.48 | 244.07 | | 12 day EMA | 243 | 242.88 | 242.44 | | 20 day EMA | 244.63 | 244.73 | 244.67 | | 35 day EMA | 248.58 | 248.87 | 249.08 | | 50 day EMA | 255.16 | 255.63 | 256.05 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.18 | 245.77 | 244.52 | | 12 day SMA | 239.77 | 238.45 | 237.11 | | 20 day SMA | 240.88 | 241.93 | 242.62 | | 35 day SMA | 253.12 | 254.07 | 254.79 | | 50 day SMA | 257.03 | 257.24 | 257.38 | | 100 day SMA | 249.01 | 248.82 | 248.6 | | 150 day SMA | 238.04 | 237.86 | 237.65 | | 200 day SMA | 230.11 | 229.86 | 229.59 |
|
|
