Login or Join
HomepageBlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MPA are 11.54 and 11.65
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.66 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.59 (0.78%) | 11.48 | 11.48 - 11.59 | 0.6836 times | Thu 19 February 2026 | 11.50 (0.09%) | 11.45 | 11.45 - 11.52 | 0.4071 times | Wed 18 February 2026 | 11.49 (-0.17%) | 11.48 | 11.46 - 11.52 | 0.2509 times | Tue 17 February 2026 | 11.51 (0.09%) | 11.48 | 11.40 - 11.52 | 1.1393 times | Fri 13 February 2026 | 11.50 (0%) | 11.45 | 11.34 - 11.51 | 2.0763 times | Fri 13 February 2026 | 11.50 (0.61%) | 11.45 | 11.34 - 11.51 | 2.0763 times | Thu 12 February 2026 | 11.43 (0.26%) | 11.41 | 11.40 - 11.47 | 0.6528 times | Wed 11 February 2026 | 11.40 (-0.78%) | 11.45 | 11.37 - 11.48 | 1.3466 times | Tue 10 February 2026 | 11.49 (0.35%) | 11.46 | 11.44 - 11.49 | 0.9012 times | Mon 09 February 2026 | 11.45 (0.44%) | 11.37 | 11.37 - 11.45 | 0.4659 times | Fri 06 February 2026 | 11.40 (0.35%) | 11.42 | 11.30 - 11.42 | 1.9816 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MPA are 11.5 and 11.69
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.59 (0.78%) | 11.48 | 11.40 - 11.59 | 0.57 times | Fri 13 February 2026 | 11.50 (0%) | 11.45 | 11.34 - 11.51 | 0.477 times | Fri 13 February 2026 | 11.50 (0.88%) | 11.37 | 11.34 - 11.51 | 1.2505 times | Fri 06 February 2026 | 11.40 (-0.26%) | 11.42 | 11.30 - 11.51 | 1.7405 times | Fri 30 January 2026 | 11.43 (0.62%) | 11.36 | 11.28 - 11.49 | 0.6523 times | Fri 23 January 2026 | 11.36 (-0.87%) | 11.30 | 11.28 - 11.49 | 2.4881 times | Fri 16 January 2026 | 11.46 (1.33%) | 11.26 | 11.24 - 11.50 | 1.0529 times | Fri 09 January 2026 | 11.31 (1.8%) | 11.14 | 11.10 - 11.32 | 0.5223 times | Fri 02 January 2026 | 11.11 (0.54%) | 11.05 | 11.03 - 11.13 | 0.9858 times | Mon 29 December 2025 | 11.05 (0.18%) | 11.05 | 11.03 - 11.08 | 0.2606 times | Fri 26 December 2025 | 11.03 (-1.34%) | 11.11 | 11.03 - 11.13 | 1.3593 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MPA are 11.45 and 11.74
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.59 (1.4%) | 11.42 | 11.30 - 11.59 | 0.7536 times | Fri 30 January 2026 | 11.43 (3.16%) | 11.11 | 11.05 - 11.50 | 0.9077 times | Wed 31 December 2025 | 11.08 (-1.95%) | 11.21 | 11.03 - 11.46 | 1.1984 times | Fri 28 November 2025 | 11.30 (-1.4%) | 11.39 | 11.09 - 11.47 | 0.549 times | Fri 31 October 2025 | 11.46 (0.79%) | 11.38 | 11.23 - 11.54 | 0.7779 times | Tue 30 September 2025 | 11.37 (5.08%) | 10.82 | 10.79 - 11.48 | 0.7121 times | Fri 29 August 2025 | 10.82 (1.5%) | 10.70 | 10.63 - 10.92 | 0.6202 times | Thu 31 July 2025 | 10.66 (-1.2%) | 10.87 | 10.50 - 10.87 | 2.1874 times | Mon 30 June 2025 | 10.79 (-0.37%) | 10.81 | 10.66 - 10.92 | 1.1059 times | Fri 30 May 2025 | 10.83 (-1.37%) | 11.10 | 10.70 - 11.23 | 1.1878 times | Wed 30 April 2025 | 10.98 (-2.05%) | 11.31 | 10.26 - 11.32 | 1.4193 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MPA
DMA (daily moving average) of Blackrock Muniyield MPA
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Blackrock Muniyield MPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.49 | 11.48 |
| 12 day EMA | 11.48 | 11.46 | 11.45 |
| 20 day EMA | 11.45 | 11.43 | 11.42 |
| 35 day EMA | 11.41 | 11.4 | 11.39 |
| 50 day EMA | 11.35 | 11.34 | 11.33 |
SMA (simple moving average) of Blackrock Muniyield MPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.5 | 11.49 |
| 12 day SMA | 11.47 | 11.45 | 11.45 |
| 20 day SMA | 11.44 | 11.43 | 11.42 |
| 35 day SMA | 11.38 | 11.37 | 11.36 |
| 50 day SMA | 11.32 | 11.31 | 11.31 |
| 100 day SMA | 11.33 | 11.33 | 11.33 |
| 150 day SMA | 11.18 | 11.17 | 11.17 |
| 200 day SMA | 11.09 | 11.09 | 11.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.