Login or Join
HomepageBlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MPA are 11.29 and 11.38
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.4 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.32 (0%) | 11.30 | 11.26 - 11.35 | 0.6166 times | Wed 15 July 2026 | 11.32 (-0.61%) | 11.40 | 11.29 - 11.40 | 1.2398 times | Tue 14 July 2026 | 11.39 (0.53%) | 11.31 | 11.31 - 11.41 | 1.4366 times | Mon 13 July 2026 | 11.33 (0.09%) | 11.31 | 11.30 - 11.33 | 0.8856 times | Fri 10 July 2026 | 11.32 (-0.35%) | 11.31 | 11.31 - 11.34 | 0.3252 times | Thu 09 July 2026 | 11.36 (0.53%) | 11.35 | 11.31 - 11.36 | 0.5637 times | Wed 08 July 2026 | 11.30 (-0.53%) | 11.34 | 11.30 - 11.36 | 0.7012 times | Tue 07 July 2026 | 11.36 (-0.35%) | 11.39 | 11.32 - 11.41 | 1.2923 times | Mon 06 July 2026 | 11.40 (0.09%) | 11.36 | 11.29 - 11.40 | 1.5154 times | Thu 02 July 2026 | 11.39 (0%) | 11.40 | 11.33 - 11.42 | 1.4235 times | Wed 01 July 2026 | 11.39 (0.18%) | 11.40 | 11.32 - 11.42 | 0.8594 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MPA are 11.29 and 11.44
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.32 (0%) | 11.31 | 11.26 - 11.41 | 0.4799 times | Fri 10 July 2026 | 11.32 (-0.61%) | 11.36 | 11.29 - 11.41 | 0.5051 times | Thu 02 July 2026 | 11.39 (1.06%) | 11.32 | 11.25 - 11.42 | 0.6946 times | Fri 26 June 2026 | 11.27 (0%) | 11.87 | 11.18 - 11.87 | 1.9181 times | Thu 18 June 2026 | 11.27 (-0.18%) | 11.30 | 11.20 - 11.32 | 1.4608 times | Fri 12 June 2026 | 11.29 (0.27%) | 11.33 | 11.20 - 11.36 | 1.112 times | Fri 05 June 2026 | 11.26 (-1.05%) | 11.40 | 11.19 - 11.46 | 1.1625 times | Fri 29 May 2026 | 11.38 (1.79%) | 11.24 | 11.19 - 11.42 | 1.0028 times | Fri 22 May 2026 | 11.18 (-0.53%) | 11.20 | 11.06 - 11.23 | 0.611 times | Fri 15 May 2026 | 11.24 (-1.66%) | 11.44 | 11.22 - 11.48 | 1.0532 times | Fri 08 May 2026 | 11.43 (0.7%) | 11.32 | 11.28 - 11.44 | 0.2253 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MPA are 11.21 and 11.37
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.32 (-0.44%) | 11.40 | 11.26 - 11.42 | 0.2447 times | Tue 30 June 2026 | 11.37 (-0.09%) | 11.40 | 11.18 - 11.87 | 1.1938 times | Fri 29 May 2026 | 11.38 (0.62%) | 11.33 | 11.06 - 11.48 | 0.8055 times | Thu 30 April 2026 | 11.31 (2.54%) | 11.10 | 10.93 - 11.37 | 0.9787 times | Tue 31 March 2026 | 11.03 (-4.75%) | 11.64 | 10.79 - 11.64 | 0.9796 times | Fri 27 February 2026 | 11.58 (1.31%) | 11.42 | 11.30 - 11.65 | 1.1758 times | Fri 30 January 2026 | 11.43 (3.16%) | 11.11 | 11.05 - 11.50 | 1.2221 times | Wed 31 December 2025 | 11.08 (-1.95%) | 11.21 | 11.03 - 11.46 | 1.6134 times | Fri 28 November 2025 | 11.30 (-1.4%) | 11.39 | 11.09 - 11.47 | 0.7391 times | Fri 31 October 2025 | 11.46 (0.79%) | 11.38 | 11.23 - 11.54 | 1.0473 times | Tue 30 September 2025 | 11.37 (5.08%) | 10.82 | 10.79 - 11.48 | 0.9587 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MPA
DMA (daily moving average) of Blackrock Muniyield MPA
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Blackrock Muniyield MPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.35 | 11.36 |
| 12 day EMA | 11.34 | 11.34 | 11.34 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.32 | 11.32 | 11.32 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Blackrock Muniyield MPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.34 | 11.34 |
| 12 day SMA | 11.35 | 11.36 | 11.35 |
| 20 day SMA | 11.31 | 11.31 | 11.31 |
| 35 day SMA | 11.31 | 11.31 | 11.3 |
| 50 day SMA | 11.3 | 11.3 | 11.3 |
| 100 day SMA | 11.28 | 11.29 | 11.29 |
| 150 day SMA | 11.29 | 11.29 | 11.29 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.