SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 15.14 and 15.64 | Daily Target 1 | 15.01 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.51 | | Daily Target 4 | 15.76 | | Daily Target 5 | 16.01 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.51 (-0.06%) |
15.52 |
15.26 - 15.76 |
0.7972 times |
Mon 08 December 2025 |
15.52 (-0.7%) |
15.82 |
15.42 - 15.82 |
1.1675 times |
Fri 05 December 2025 |
15.63 (0.58%) |
15.60 |
15.55 - 16.13 |
0.9475 times |
Thu 04 December 2025 |
15.54 (0.97%) |
15.38 |
15.04 - 15.74 |
1.1879 times |
Wed 03 December 2025 |
15.39 (-2.72%) |
15.66 |
15.38 - 15.88 |
1.11 times |
Tue 02 December 2025 |
15.82 (-2.59%) |
16.20 |
15.80 - 16.45 |
1.2194 times |
Mon 01 December 2025 |
16.24 (2.4%) |
15.75 |
15.61 - 16.42 |
1.3203 times |
Fri 28 November 2025 |
15.86 (-3.59%) |
16.46 |
15.82 - 16.46 |
0.5916 times |
Wed 26 November 2025 |
16.45 (2.88%) |
15.94 |
15.94 - 16.60 |
0.5396 times |
Tue 25 November 2025 |
15.99 (2.43%) |
15.65 |
15.54 - 16.45 |
1.119 times |
Mon 24 November 2025 |
15.61 (4.55%) |
14.94 |
14.90 - 15.90 |
1.6266 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 15.11 and 15.67 | Weekly Target 1 | 14.97 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 15.53 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 16.09 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.51 (-0.77%) |
15.82 |
15.26 - 15.82 |
0.3601 times |
Fri 05 December 2025 |
15.63 (-1.45%) |
15.75 |
15.04 - 16.45 |
1.0604 times |
Fri 28 November 2025 |
15.86 (6.23%) |
14.94 |
14.90 - 16.60 |
0.7106 times |
Fri 21 November 2025 |
14.93 (5.29%) |
14.29 |
13.90 - 15.12 |
1.0967 times |
Fri 14 November 2025 |
14.18 (1.21%) |
14.16 |
13.53 - 17.40 |
1.794 times |
Fri 07 November 2025 |
14.01 (-7.28%) |
14.19 |
13.73 - 14.68 |
0.9696 times |
Fri 31 October 2025 |
15.11 (0%) |
14.47 |
14.10 - 15.23 |
0.3092 times |
Fri 31 October 2025 |
15.11 (-0.33%) |
15.40 |
14.10 - 15.58 |
1.2451 times |
Fri 24 October 2025 |
15.16 (2.85%) |
14.97 |
14.72 - 15.45 |
1.036 times |
Fri 17 October 2025 |
14.74 (-7.24%) |
14.50 |
14.22 - 15.68 |
1.4182 times |
Tue 07 October 2025 |
15.89 (-4.56%) |
16.75 |
15.76 - 16.82 |
0.3861 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 14.57 and 15.98 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 14.88 | | Monthly Target 3 | 15.666666666667 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 17.08 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.51 (-2.21%) |
15.75 |
15.04 - 16.45 |
0.2869 times |
Fri 28 November 2025 |
15.86 (4.96%) |
14.19 |
13.53 - 17.40 |
0.9231 times |
Fri 31 October 2025 |
15.11 (-7.19%) |
16.16 |
14.10 - 16.82 |
1.0166 times |
Tue 30 September 2025 |
16.28 (17.46%) |
13.74 |
13.66 - 16.37 |
1.3312 times |
Fri 29 August 2025 |
13.86 (42.3%) |
9.61 |
9.37 - 14.23 |
1.2719 times |
Thu 31 July 2025 |
9.74 (5.18%) |
9.22 |
9.18 - 10.44 |
0.9395 times |
Mon 30 June 2025 |
9.26 (6.31%) |
8.69 |
8.45 - 9.37 |
0.8396 times |
Fri 30 May 2025 |
8.71 (7%) |
8.18 |
7.89 - 10.43 |
1.0477 times |
Wed 30 April 2025 |
8.14 (-9.86%) |
9.13 |
7.54 - 9.23 |
1.1289 times |
Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.2145 times |
Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.4757 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 15.71 | | 20 day DMA | 15.17 | | 35 day DMA | 14.98 | | 50 day DMA | 15.19 | | 100 day DMA | 14.04 | | 150 day DMA | 12.38 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.57 | 15.6 | 15.64 | | 12 day EMA | 15.49 | 15.49 | 15.48 | | 20 day EMA | 15.34 | 15.32 | 15.3 | | 35 day EMA | 15.3 | 15.29 | 15.28 | | 50 day EMA | 15.24 | 15.23 | 15.22 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.58 | 15.72 | | 12 day SMA | 15.71 | 15.59 | 15.47 | | 20 day SMA | 15.17 | 15.1 | 15.03 | | 35 day SMA | 14.98 | 14.97 | 14.95 | | 50 day SMA | 15.19 | 15.19 | 15.19 | | 100 day SMA | 14.04 | 13.98 | 13.93 | | 150 day SMA | 12.38 | 12.33 | 12.28 | | 200 day SMA | 11.44 | 11.41 | 11.38 |
|
|
