SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 15.67 and 16.29

Daily Target 115.18
Daily Target 215.54
Daily Target 315.803333333333
Daily Target 416.16
Daily Target 516.42

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 20 February 2026 15.89 (0.82%) 15.70 15.45 - 16.07 0.759 times
Thu 19 February 2026 15.76 (0.32%) 15.54 15.31 - 15.78 0.736 times
Wed 18 February 2026 15.71 (-0.06%) 15.65 15.58 - 16.08 0.6827 times
Tue 17 February 2026 15.72 (-3.68%) 16.23 15.41 - 16.30 0.7952 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.887 times
Fri 13 February 2026 16.32 (7.16%) 15.35 15.22 - 16.47 0.8871 times
Thu 12 February 2026 15.23 (0.07%) 15.49 15.02 - 15.72 0.8697 times
Wed 11 February 2026 15.22 (-2.44%) 15.54 15.01 - 15.83 0.9419 times
Tue 10 February 2026 15.60 (-8.24%) 17.12 15.37 - 17.27 1.5725 times
Mon 09 February 2026 17.00 (5.2%) 15.67 15.58 - 17.67 1.869 times
Fri 06 February 2026 16.16 (-2.77%) 16.59 16.13 - 16.97 1.4045 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 15.11 and 16.1

Weekly Target 114.84
Weekly Target 215.37
Weekly Target 315.833333333333
Weekly Target 416.36
Weekly Target 516.82

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 0.8858 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2643 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.8295 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.5676 times
Fri 30 January 2026 15.22 (-1.23%) 15.43 14.86 - 15.69 1.1009 times
Fri 23 January 2026 15.41 (-0.32%) 15.16 15.02 - 17.92 1.126 times
Fri 16 January 2026 15.46 (-1.84%) 15.50 15.09 - 16.00 0.8751 times
Fri 09 January 2026 15.75 (8.7%) 14.39 14.20 - 15.86 1.4872 times
Fri 02 January 2026 14.49 (2.69%) 14.89 14.07 - 15.02 0.609 times
Mon 29 December 2025 14.11 (-5.87%) 14.89 14.07 - 15.02 0.2547 times
Fri 26 December 2025 14.99 (-1.77%) 15.32 14.94 - 15.74 0.6122 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 15.45 and 18.11

Monthly Target 113.53
Monthly Target 214.71
Monthly Target 316.19
Monthly Target 417.37
Monthly Target 518.85

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 20 February 2026 15.89 (4.4%) 15.25 15.01 - 17.67 0.8236 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.8616 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9038 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9283 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.0223 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.3386 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.279 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.9448 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8443 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.0536 times
Wed 30 April 2025 8.14 (-9.86%) 9.13 7.54 - 9.23 1.1352 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.96
20 day DMA 15.86
35 day DMA 15.71
50 day DMA 15.5
100 day DMA 15.34
150 day DMA 14.53
200 day DMA 13.16

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8315.86
12 day EMA15.8815.8815.9
20 day EMA15.8415.8415.85
35 day EMA15.6915.6815.68
50 day EMA15.5315.5215.51

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.9715.86
12 day SMA15.9616.0416.1
20 day SMA15.8615.8315.85
35 day SMA15.7115.6615.61
50 day SMA15.515.4915.48
100 day SMA15.3415.3415.34
150 day SMA14.5314.4914.45
200 day SMA13.1613.1213.08
Back to top | Use Dark Theme