SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 13.22 and 13.51

Daily Target 113
Daily Target 213.14
Daily Target 313.29
Daily Target 413.43
Daily Target 513.58

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 29 May 2026 13.28 (0.23%) 13.20 13.15 - 13.44 0.9331 times
Thu 28 May 2026 13.25 (-0.08%) 13.27 13.16 - 13.43 0.8788 times
Wed 27 May 2026 13.26 (4.41%) 12.89 12.89 - 13.43 0.9075 times
Tue 26 May 2026 12.70 (0.71%) 12.66 12.61 - 12.81 0.8562 times
Fri 22 May 2026 12.61 (0.88%) 12.46 12.42 - 12.69 0.707 times
Thu 21 May 2026 12.50 (-0.64%) 12.31 12.09 - 12.57 1.0844 times
Wed 20 May 2026 12.58 (4.05%) 12.10 11.91 - 12.70 1.2889 times
Tue 19 May 2026 12.09 (2.28%) 11.77 11.55 - 12.17 1.2293 times
Mon 18 May 2026 11.82 (-0.67%) 11.73 11.54 - 11.96 1.1937 times
Fri 15 May 2026 11.90 (0.59%) 11.84 11.73 - 12.04 0.921 times
Thu 14 May 2026 11.83 (-3.11%) 12.28 11.80 - 12.53 1.1245 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 12.95 and 13.78

Weekly Target 112.28
Weekly Target 212.78
Weekly Target 313.11
Weekly Target 413.61
Weekly Target 513.94

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 29 May 2026 13.28 (5.31%) 12.66 12.61 - 13.44 0.8202 times
Fri 22 May 2026 12.61 (5.97%) 11.73 11.54 - 12.70 1.2624 times
Fri 15 May 2026 11.90 (-15.18%) 13.88 11.73 - 13.98 1.735 times
Fri 08 May 2026 14.03 (0.36%) 14.08 13.56 - 14.32 0.6751 times
Wed 06 May 2026 13.98 (-0.36%) 13.86 13.23 - 14.08 0.8963 times
Fri 01 May 2026 14.03 (-4.95%) 14.76 13.82 - 14.79 1.1329 times
Fri 24 April 2026 14.76 (1.58%) 14.52 14.27 - 15.75 0.8238 times
Fri 17 April 2026 14.53 (5.52%) 13.79 13.68 - 14.81 0.7861 times
Fri 10 April 2026 13.77 (3.61%) 13.15 12.94 - 14.60 0.9248 times
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 0.9434 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.1061 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 10.99 and 13.83

Monthly Target 110.23
Monthly Target 211.75
Monthly Target 313.066666666667
Monthly Target 414.59
Monthly Target 515.91

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 0.9854 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.6871 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.7811 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0186 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.888 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9315 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9567 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.0536 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.3796 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3182 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.9737 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 13.02
12 day DMA 12.5
20 day DMA 12.93
35 day DMA 13.55
50 day DMA 13.61
100 day DMA 14.59
150 day DMA 14.72
200 day DMA 14.72

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0512.9312.77
12 day EMA12.8912.8212.74
20 day EMA13.0212.9912.96
35 day EMA13.2313.2313.23
50 day EMA13.6113.6213.63

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0212.8612.73
12 day SMA12.512.4412.42
20 day SMA12.9312.9613.01
35 day SMA13.5513.5713.6
50 day SMA13.6113.6313.64
100 day SMA14.5914.6114.63
150 day SMA14.7214.7314.75
200 day SMA14.7214.7214.71
Back to top | Use Dark Theme