SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 14.87 and 15.75

Daily Target 114.18
Daily Target 214.67
Daily Target 315.06
Daily Target 415.55
Daily Target 515.94

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 16 July 2026 15.16 (2.43%) 14.77 14.57 - 15.45 0.9889 times
Wed 15 July 2026 14.80 (3.06%) 14.53 14.42 - 15.04 1.3278 times
Tue 14 July 2026 14.36 (-2.31%) 14.71 14.20 - 15.14 1.082 times
Mon 13 July 2026 14.70 (-3.98%) 15.30 14.69 - 15.53 1.2839 times
Fri 10 July 2026 15.31 (4.36%) 14.71 14.66 - 15.39 0.5235 times
Thu 09 July 2026 14.67 (2.44%) 14.30 14.29 - 14.81 0.764 times
Wed 08 July 2026 14.32 (-0.21%) 14.26 14.00 - 14.34 0.5572 times
Tue 07 July 2026 14.35 (1.34%) 14.21 14.13 - 14.53 1.003 times
Mon 06 July 2026 14.16 (0.14%) 14.13 13.97 - 14.39 1.6024 times
Thu 02 July 2026 14.14 (-0.56%) 14.17 13.87 - 14.33 0.8673 times
Wed 01 July 2026 14.22 (0.57%) 14.00 13.97 - 14.42 0.8639 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 14.02 and 15.35

Weekly Target 113.63
Weekly Target 214.4
Weekly Target 314.963333333333
Weekly Target 415.73
Weekly Target 516.29

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 16 July 2026 15.16 (-0.98%) 15.30 14.20 - 15.53 0.7877 times
Fri 10 July 2026 15.31 (8.27%) 14.13 13.97 - 15.39 0.7486 times
Thu 02 July 2026 14.14 (-2.21%) 14.31 13.87 - 14.42 0.655 times
Fri 26 June 2026 14.46 (4.56%) 13.51 12.88 - 14.48 1.253 times
Thu 18 June 2026 13.83 (-0.14%) 14.06 12.98 - 14.20 1.1178 times
Fri 12 June 2026 13.85 (14.65%) 12.08 12.00 - 13.89 0.8448 times
Fri 05 June 2026 12.08 (-9.04%) 13.15 11.75 - 13.27 1.0054 times
Fri 29 May 2026 13.28 (5.31%) 12.66 12.61 - 13.44 0.7708 times
Fri 22 May 2026 12.61 (5.97%) 11.73 11.54 - 12.70 1.1864 times
Fri 15 May 2026 11.90 (-15.18%) 13.88 11.73 - 13.98 1.6305 times
Fri 08 May 2026 14.03 (0.36%) 14.08 13.56 - 14.32 0.6344 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 14.52 and 16.18

Monthly Target 113.19
Monthly Target 214.18
Monthly Target 314.853333333333
Monthly Target 415.84
Monthly Target 516.51

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 16 July 2026 15.16 (7.21%) 14.00 13.87 - 15.53 0.4018 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0079 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.1592 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8083 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9189 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.1983 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.0447 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.0958 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.1255 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.2395 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.623 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.53
20 day DMA 14.24
35 day DMA 13.69
50 day DMA 13.42
100 day DMA 13.94
150 day DMA 14.46
200 day DMA 14.64

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.6614.59
12 day EMA14.5614.4514.39
20 day EMA14.314.2114.15
35 day EMA13.9513.8813.83
50 day EMA13.613.5413.49

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.7714.67
12 day SMA14.5314.4514.42
20 day SMA14.2414.1514.09
35 day SMA13.6913.6213.56
50 day SMA13.4213.3913.36
100 day SMA13.9413.9413.95
150 day SMA14.4614.4614.46
200 day SMA14.6414.6414.65
Back to top | Use Dark Theme