SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 15.14 and 15.47 | Daily Target 1 | 14.91 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.243333333333 | | Daily Target 4 | 15.37 | | Daily Target 5 | 15.57 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.16 (0.66%) |
15.13 |
15.12 - 15.45 |
0.7192 times |
Thu 23 October 2025 |
15.06 (1.14%) |
14.88 |
14.72 - 15.06 |
0.8028 times |
Wed 22 October 2025 |
14.89 (-0.73%) |
14.88 |
14.82 - 15.19 |
0.8173 times |
Tue 21 October 2025 |
15.00 (0.2%) |
14.87 |
14.84 - 15.09 |
1.0446 times |
Mon 20 October 2025 |
14.97 (1.56%) |
14.97 |
14.90 - 15.26 |
0.8375 times |
Fri 17 October 2025 |
14.74 (-0.47%) |
14.77 |
14.73 - 15.08 |
0.9914 times |
Thu 16 October 2025 |
14.81 (-0.54%) |
14.81 |
14.45 - 14.90 |
0.9085 times |
Wed 15 October 2025 |
14.89 (-4.24%) |
15.59 |
14.85 - 15.68 |
1.4263 times |
Tue 14 October 2025 |
15.55 (7.24%) |
14.24 |
14.23 - 15.64 |
1.4853 times |
Mon 13 October 2025 |
14.50 (-8.75%) |
14.50 |
14.22 - 14.67 |
0.967 times |
Tue 07 October 2025 |
15.89 (-3.64%) |
16.40 |
15.76 - 16.52 |
0.9486 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 14.94 and 15.67 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 14.77 | | Weekly Target 3 | 15.11 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 15.84 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.16 (2.85%) |
14.97 |
14.72 - 15.45 |
0.837 times |
Fri 17 October 2025 |
14.74 (-7.24%) |
14.50 |
14.22 - 15.68 |
1.1457 times |
Tue 07 October 2025 |
15.89 (-4.56%) |
16.75 |
15.76 - 16.82 |
0.3119 times |
Fri 03 October 2025 |
16.65 (4.19%) |
16.03 |
15.69 - 16.80 |
0.9928 times |
Fri 26 September 2025 |
15.98 (3.03%) |
15.49 |
15.01 - 16.11 |
1.0868 times |
Fri 19 September 2025 |
15.51 (3.4%) |
15.25 |
14.82 - 15.92 |
1.4654 times |
Fri 12 September 2025 |
15.00 (3.38%) |
14.51 |
13.98 - 15.31 |
1.2725 times |
Fri 05 September 2025 |
14.51 (4.69%) |
13.74 |
13.66 - 14.57 |
1.0233 times |
Fri 29 August 2025 |
13.86 (0%) |
13.47 |
13.47 - 13.98 |
0.332 times |
Fri 29 August 2025 |
13.86 (2.14%) |
13.46 |
13.32 - 14.23 |
1.5327 times |
Fri 22 August 2025 |
13.57 (1.42%) |
13.25 |
12.94 - 13.80 |
0.8775 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 13.39 and 15.99 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 15.4 | | Monthly Target 4 | 16.58 | | Monthly Target 5 | 18 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.16 (-6.88%) |
16.16 |
14.22 - 16.82 |
0.6337 times |
Tue 30 September 2025 |
16.28 (17.46%) |
13.74 |
13.66 - 16.37 |
1.2005 times |
Fri 29 August 2025 |
13.86 (42.3%) |
9.61 |
9.37 - 14.23 |
1.1471 times |
Thu 31 July 2025 |
9.74 (5.18%) |
9.22 |
9.18 - 10.44 |
0.8473 times |
Mon 30 June 2025 |
9.26 (6.31%) |
8.69 |
8.45 - 9.37 |
0.7572 times |
Fri 30 May 2025 |
8.71 (7%) |
8.18 |
7.89 - 10.43 |
0.9449 times |
Wed 30 April 2025 |
8.14 (-9.86%) |
9.13 |
7.54 - 9.23 |
1.0181 times |
Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.0953 times |
Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.3309 times |
Fri 31 January 2025 |
10.87 (4.02%) |
10.49 |
10.35 - 11.58 |
1.0248 times |
Tue 31 December 2024 |
10.45 (-26.51%) |
13.36 |
9.93 - 13.43 |
0.7025 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 15.02 | | 12 day DMA | 15.16 | | 20 day DMA | 15.54 | | 35 day DMA | 15.3 | | 50 day DMA | 14.78 | | 100 day DMA | 12.26 | | 150 day DMA | 11.01 | | 200 day DMA | 10.76 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.05 | 15 | 14.97 | | 12 day EMA | 15.18 | 15.18 | 15.2 | | 20 day EMA | 15.21 | 15.22 | 15.24 | | 35 day EMA | 14.94 | 14.93 | 14.92 | | 50 day EMA | 14.57 | 14.55 | 14.53 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.02 | 14.93 | 14.88 | | 12 day SMA | 15.16 | 15.29 | 15.38 | | 20 day SMA | 15.54 | 15.56 | 15.56 | | 35 day SMA | 15.3 | 15.28 | 15.25 | | 50 day SMA | 14.78 | 14.73 | 14.66 | | 100 day SMA | 12.26 | 12.2 | 12.13 | | 150 day SMA | 11.01 | 10.96 | 10.92 | | 200 day SMA | 10.76 | 10.74 | 10.72 |
|
|
