SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 7.98 and 8.26 | Daily Target 1 | 7.75 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.0333333333333 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.31 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.10 (1.12%) |
8.03 |
7.86 - 8.14 |
1.441 times |
Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
Wed 16 April 2025 |
8.01 (0.25%) |
8.04 |
7.93 - 8.13 |
1.4668 times |
Tue 15 April 2025 |
7.99 (-5.56%) |
8.43 |
7.94 - 8.47 |
1.8025 times |
Mon 14 April 2025 |
8.46 (-0.35%) |
8.72 |
8.37 - 8.72 |
1.5498 times |
Fri 11 April 2025 |
8.49 (1.68%) |
8.39 |
8.08 - 8.51 |
1.7521 times |
Thu 10 April 2025 |
8.35 (-1.42%) |
8.26 |
8.06 - 8.44 |
1.9878 times |
Wed 09 April 2025 |
8.47 (6.54%) |
7.79 |
7.54 - 8.57 |
2.9401 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 7.98 and 8.26 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 7.93 | | Weekly Target 3 | 8.0333333333333 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.10 (1.12%) |
8.04 |
7.86 - 8.14 |
0.2707 times |
Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
Wed 16 April 2025 |
8.01 (-5.65%) |
8.72 |
7.93 - 8.72 |
0.9052 times |
Fri 11 April 2025 |
8.49 (-1.16%) |
8.26 |
7.54 - 8.84 |
2.162 times |
Fri 04 April 2025 |
8.59 (-2.94%) |
8.72 |
8.00 - 9.23 |
1.7473 times |
Fri 28 March 2025 |
8.85 (3.03%) |
8.70 |
8.56 - 9.10 |
0.8228 times |
Fri 21 March 2025 |
8.59 (-5.81%) |
9.24 |
8.25 - 9.24 |
1.8313 times |
Fri 14 March 2025 |
9.12 (-2.04%) |
9.28 |
8.81 - 9.76 |
2.2607 times |
Fri 07 March 2025 |
9.31 (3.22%) |
9.05 |
8.52 - 9.38 |
1.9052 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 6.98 and 8.67 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 7.35 | | Monthly Target 3 | 8.29 | | Monthly Target 4 | 9.04 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.10 (-10.3%) |
9.13 |
7.54 - 9.23 |
0.8692 times |
Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.2897 times |
Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.567 times |
Fri 31 January 2025 |
10.87 (4.02%) |
10.49 |
10.35 - 11.58 |
1.2067 times |
Tue 31 December 2024 |
10.45 (-26.51%) |
13.36 |
9.93 - 13.43 |
0.8271 times |
Tue 26 November 2024 |
14.22 (9.38%) |
13.03 |
12.49 - 14.64 |
1.1318 times |
Thu 31 October 2024 |
13.00 (-4.2%) |
13.44 |
12.11 - 13.75 |
0.6039 times |
Mon 30 September 2024 |
13.57 (3.98%) |
12.77 |
11.41 - 13.95 |
0.7768 times |
Fri 30 August 2024 |
13.05 (13.97%) |
11.45 |
9.06 - 13.63 |
0.9638 times |
Wed 31 July 2024 |
11.45 (6.71%) |
10.81 |
9.90 - 11.98 |
0.7642 times |
Fri 28 June 2024 |
10.73 (-11.9%) |
12.36 |
10.11 - 12.63 |
0.8273 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 8.16 | | 20 day DMA | 8.4 | | 35 day DMA | 8.65 | | 50 day DMA | 8.84 | | 100 day DMA | 10.2 | | 150 day DMA | 11.13 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.05 | 8.07 | | 12 day EMA | 8.18 | 8.2 | 8.24 | | 20 day EMA | 8.34 | 8.37 | 8.41 | | 35 day EMA | 8.62 | 8.65 | 8.69 | | 50 day EMA | 8.88 | 8.91 | 8.95 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.01 | 8.01 | | 12 day SMA | 8.16 | 8.19 | 8.24 | | 20 day SMA | 8.4 | 8.44 | 8.47 | | 35 day SMA | 8.65 | 8.67 | 8.7 | | 50 day SMA | 8.84 | 8.87 | 8.92 | | 100 day SMA | 10.2 | 10.25 | 10.3 | | 150 day SMA | 11.13 | 11.16 | 11.18 | | 200 day SMA | 11.24 | 11.26 | 11.27 |
|
|
