SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 13.67 and 14.18 | Daily Target 1 | 13.26 | | Daily Target 2 | 13.56 | | Daily Target 3 | 13.77 | | Daily Target 4 | 14.07 | | Daily Target 5 | 14.28 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.86 (3.28%) |
13.47 |
13.47 - 13.98 |
1.3776 times |
Thu 28 August 2025 |
13.42 (-4.82%) |
14.10 |
13.32 - 14.23 |
1.9626 times |
Wed 27 August 2025 |
14.10 (3.75%) |
13.45 |
13.45 - 14.13 |
1.2994 times |
Tue 26 August 2025 |
13.59 (0.59%) |
13.49 |
13.41 - 13.85 |
1.1406 times |
Mon 25 August 2025 |
13.51 (-0.44%) |
13.46 |
13.41 - 13.59 |
0.579 times |
Fri 22 August 2025 |
13.57 (2.96%) |
13.33 |
13.18 - 13.80 |
0.8836 times |
Thu 21 August 2025 |
13.18 (0.53%) |
13.26 |
12.94 - 13.26 |
0.7823 times |
Wed 20 August 2025 |
13.11 (-1.43%) |
13.23 |
13.09 - 13.42 |
0.7516 times |
Tue 19 August 2025 |
13.30 (0.23%) |
13.35 |
13.13 - 13.66 |
0.5406 times |
Mon 18 August 2025 |
13.27 (-0.82%) |
13.25 |
13.25 - 13.59 |
0.6826 times |
Fri 15 August 2025 |
13.38 (0.68%) |
13.49 |
13.01 - 13.49 |
0.8989 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 13.59 and 14.5 | Weekly Target 1 | 12.89 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 13.803333333333 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.86 (2.14%) |
13.46 |
13.32 - 14.23 |
1.591 times |
Fri 22 August 2025 |
13.57 (1.42%) |
13.25 |
12.94 - 13.80 |
0.9109 times |
Fri 15 August 2025 |
13.38 (14.55%) |
11.91 |
11.79 - 13.63 |
1.1904 times |
Fri 08 August 2025 |
11.68 (21.04%) |
11.02 |
10.80 - 12.28 |
1.0454 times |
Fri 01 August 2025 |
9.65 (-6.94%) |
10.34 |
9.37 - 10.44 |
0.8891 times |
Fri 25 July 2025 |
10.37 (7.24%) |
9.75 |
9.34 - 10.39 |
0.8997 times |
Fri 18 July 2025 |
9.67 (-1.53%) |
9.74 |
9.58 - 10.13 |
0.8603 times |
Fri 11 July 2025 |
9.82 (-4.47%) |
10.11 |
9.75 - 10.37 |
0.8622 times |
Thu 03 July 2025 |
10.28 (14.1%) |
9.05 |
9.00 - 10.30 |
0.8815 times |
Fri 27 June 2025 |
9.01 (3.56%) |
8.56 |
8.54 - 9.10 |
0.8695 times |
Fri 20 June 2025 |
8.70 (2.59%) |
8.54 |
8.48 - 8.72 |
0.657 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 11.62 and 16.48 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 12.486666666667 | | Monthly Target 4 | 15.6 | | Monthly Target 5 | 17.35 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.86 (42.3%) |
9.61 |
9.37 - 14.23 |
1.0992 times |
Thu 31 July 2025 |
9.74 (5.18%) |
9.22 |
9.18 - 10.44 |
0.8687 times |
Mon 30 June 2025 |
9.26 (6.31%) |
8.69 |
8.45 - 9.37 |
0.7762 times |
Fri 30 May 2025 |
8.71 (7%) |
8.18 |
7.89 - 10.43 |
0.9687 times |
Wed 30 April 2025 |
8.14 (-9.86%) |
9.13 |
7.54 - 9.23 |
1.0437 times |
Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.1229 times |
Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.3644 times |
Fri 31 January 2025 |
10.87 (4.02%) |
10.49 |
10.35 - 11.58 |
1.0506 times |
Tue 31 December 2024 |
10.45 (-26.51%) |
13.36 |
9.93 - 13.43 |
0.7201 times |
Tue 26 November 2024 |
14.22 (9.38%) |
13.03 |
12.49 - 14.64 |
0.9854 times |
Thu 31 October 2024 |
13.00 (-4.2%) |
13.44 |
12.11 - 13.75 |
0.5258 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 13.7 | | 12 day DMA | 13.47 | | 20 day DMA | 12.82 | | 35 day DMA | 11.59 | | 50 day DMA | 10.94 | | 100 day DMA | 9.74 | | 150 day DMA | 9.63 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.58 | 13.66 | | 12 day EMA | 13.3 | 13.2 | 13.16 | | 20 day EMA | 12.79 | 12.68 | 12.6 | | 35 day EMA | 11.97 | 11.86 | 11.77 | | 50 day EMA | 11.04 | 10.93 | 10.83 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.7 | 13.64 | 13.59 | | 12 day SMA | 13.47 | 13.44 | 13.37 | | 20 day SMA | 12.82 | 12.61 | 12.44 | | 35 day SMA | 11.59 | 11.48 | 11.38 | | 50 day SMA | 10.94 | 10.83 | 10.73 | | 100 day SMA | 9.74 | 9.68 | 9.63 | | 150 day SMA | 9.63 | 9.61 | 9.6 | | 200 day SMA | 10.24 | 10.24 | 10.23 |
|
|
