SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 16.51 and 16.81

Daily Target 116.29
Daily Target 216.42
Daily Target 316.59
Daily Target 416.72
Daily Target 516.89

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 28 August 2026 16.55 (0.79%) 16.51 16.46 - 16.76 0.8718 times
Thu 27 August 2026 16.42 (-0.97%) 16.31 16.14 - 16.49 0.899 times
Wed 26 August 2026 16.58 (0.73%) 16.48 16.28 - 16.69 0.8671 times
Tue 25 August 2026 16.46 (-1.5%) 16.58 16.06 - 16.58 0.9446 times
Mon 24 August 2026 16.71 (0.84%) 16.53 16.24 - 16.82 0.8918 times
Fri 21 August 2026 16.57 (2.09%) 16.32 16.32 - 16.63 0.8874 times
Thu 20 August 2026 16.23 (-2.99%) 16.29 16.17 - 16.56 0.9311 times
Wed 19 August 2026 16.73 (2.51%) 16.69 16.30 - 16.99 1.494 times
Tue 18 August 2026 16.32 (0.49%) 16.44 16.32 - 16.84 1.2378 times
Mon 17 August 2026 16.24 (-1.1%) 16.25 16.11 - 16.55 0.9753 times
Fri 14 August 2026 16.42 (-0.73%) 16.40 16.15 - 16.71 0.8705 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 16.31 and 17.07

Weekly Target 115.72
Weekly Target 216.13
Weekly Target 316.476666666667
Weekly Target 416.89
Weekly Target 517.24

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 28 August 2026 16.55 (-0.12%) 16.53 16.06 - 16.82 0.8064 times
Fri 21 August 2026 16.57 (0.91%) 16.25 16.11 - 16.99 0.9959 times
Fri 14 August 2026 16.42 (-2.44%) 16.56 16.05 - 17.29 1.2264 times
Fri 07 August 2026 16.83 (12.42%) 14.99 14.99 - 17.20 1.7877 times
Fri 31 July 2026 14.97 (2.25%) 14.81 14.78 - 15.81 1.2358 times
Fri 24 July 2026 14.64 (0%) 14.50 14.38 - 14.80 0.1665 times
Fri 24 July 2026 14.64 (-1.61%) 15.03 14.24 - 15.27 0.9724 times
Fri 17 July 2026 14.88 (-2.81%) 15.30 14.20 - 15.53 1.13 times
Fri 10 July 2026 15.31 (8.27%) 14.13 13.97 - 15.39 0.8955 times
Thu 02 July 2026 14.14 (-2.21%) 14.31 13.87 - 14.42 0.7835 times
Fri 26 June 2026 14.46 (4.56%) 13.51 12.88 - 14.48 1.4989 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 15.77 and 18.07

Monthly Target 113.98
Monthly Target 215.26
Monthly Target 316.276666666667
Monthly Target 417.56
Monthly Target 518.58

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 28 August 2026 16.55 (10.55%) 14.99 14.99 - 17.29 0.875 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.8626 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 0.9963 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.1459 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.799 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9083 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.1845 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.0326 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.0832 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.1125 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.2252 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.48
20 day DMA 16.47
35 day DMA 15.8
50 day DMA 15.33
100 day DMA 14.36
150 day DMA 14.59
200 day DMA 14.76

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.4916.53
12 day EMA16.4616.4416.44
20 day EMA16.2716.2416.22
35 day EMA15.8215.7815.74
50 day EMA15.3115.2615.21

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5516.51
12 day SMA16.4816.4816.52
20 day SMA16.4716.3916.34
35 day SMA15.815.7515.71
50 day SMA15.3315.2815.21
100 day SMA14.3614.3414.32
150 day SMA14.5914.5814.58
200 day SMA14.7614.7514.74
Back to top | Use Dark Theme