ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal Strong Daily Stock price targets for ApolloGlobal APO are 133.99 and 139.48 | Daily Target 1 | 129.5 | | Daily Target 2 | 132.99 | | Daily Target 3 | 134.99 | | Daily Target 4 | 138.48 | | Daily Target 5 | 140.48 |
Daily price and volume Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
136.48 (-0.78%) |
133.16 |
131.50 - 136.99 |
1.7426 times |
| Tue 29 April 2025 |
137.55 (0.87%) |
136.06 |
134.59 - 138.17 |
1.058 times |
| Mon 28 April 2025 |
136.36 (2.22%) |
134.42 |
134.06 - 137.33 |
1.1235 times |
| Fri 25 April 2025 |
133.40 (0.06%) |
132.16 |
131.50 - 135.00 |
0.9942 times |
| Thu 24 April 2025 |
133.32 (7.77%) |
127.10 |
126.74 - 133.85 |
1.0658 times |
| Tue 22 April 2025 |
123.71 (3.41%) |
122.15 |
121.28 - 124.32 |
1.277 times |
| Mon 21 April 2025 |
119.63 (-5.64%) |
124.63 |
118.28 - 125.12 |
1.7255 times |
| Thu 17 April 2025 |
126.78 (1.25%) |
126.28 |
125.02 - 127.89 |
1.0135 times |
| Wed 16 April 2025 |
125.21 (0%) |
125.80 |
123.30 - 127.64 |
0 times |
| Wed 16 April 2025 |
125.21 (0%) |
125.80 |
123.30 - 127.64 |
0 times |
| Wed 16 April 2025 |
125.21 (0%) |
125.80 |
123.30 - 127.64 |
0.8697 times |
Weekly price and charts ApolloGlobal Strong weekly Stock price targets for ApolloGlobal APO are 133.99 and 140.66 | Weekly Target 1 | 128.71 | | Weekly Target 2 | 132.6 | | Weekly Target 3 | 135.38333333333 | | Weekly Target 4 | 139.27 | | Weekly Target 5 | 142.05 |
Weekly price and volumes for Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
136.48 (2.31%) |
134.42 |
131.50 - 138.17 |
0.7109 times |
| Fri 25 April 2025 |
133.40 (5.22%) |
124.63 |
118.28 - 135.00 |
0.9171 times |
| Thu 17 April 2025 |
126.78 (1.25%) |
125.80 |
123.30 - 127.89 |
0.1836 times |
| Wed 16 April 2025 |
125.21 (0%) |
125.80 |
123.30 - 127.64 |
0 times |
| Wed 16 April 2025 |
125.21 (0%) |
125.80 |
123.30 - 127.64 |
0.1576 times |
| Wed 16 April 2025 |
125.21 (-0.56%) |
128.00 |
123.30 - 129.79 |
0.4957 times |
| Fri 11 April 2025 |
125.92 (15.86%) |
103.31 |
102.58 - 130.95 |
3.2023 times |
| Fri 04 April 2025 |
108.68 (-20.65%) |
134.82 |
105.61 - 142.78 |
2.3945 times |
| Fri 28 March 2025 |
136.96 (-4.5%) |
146.98 |
135.60 - 150.25 |
0.6172 times |
| Fri 21 March 2025 |
143.41 (6.77%) |
134.00 |
133.69 - 146.15 |
1.321 times |
| Fri 14 March 2025 |
134.32 (1.45%) |
128.11 |
123.39 - 137.15 |
1.7674 times |
Monthly price and charts ApolloGlobal Strong monthly Stock price targets for ApolloGlobal APO are 99.43 and 139.63 | Monthly Target 1 | 87.08 | | Monthly Target 2 | 111.78 | | Monthly Target 3 | 127.28 | | Monthly Target 4 | 151.98 | | Monthly Target 5 | 167.48 |
Monthly price and volumes Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
136.48 (-0.34%) |
136.61 |
102.58 - 142.78 |
1.3731 times |
| Mon 31 March 2025 |
136.94 (-8.26%) |
150.89 |
123.39 - 151.80 |
0.9914 times |
| Fri 28 February 2025 |
149.27 (-12.7%) |
166.28 |
141.20 - 169.50 |
0.8072 times |
| Fri 31 January 2025 |
170.98 (3.52%) |
166.99 |
152.73 - 174.91 |
0.9041 times |
| Tue 31 December 2024 |
165.16 (-5.97%) |
173.75 |
164.93 - 189.49 |
1.8904 times |
| Tue 26 November 2024 |
175.64 (22.6%) |
144.19 |
139.05 - 176.75 |
0.9557 times |
| Thu 31 October 2024 |
143.26 (14.69%) |
126.04 |
124.46 - 147.04 |
0.8354 times |
| Mon 30 September 2024 |
124.91 (7.93%) |
114.26 |
103.17 - 126.93 |
0.737 times |
| Fri 30 August 2024 |
115.73 (-7.65%) |
120.00 |
95.11 - 122.91 |
0.9388 times |
| Wed 31 July 2024 |
125.31 (6.13%) |
119.07 |
115.42 - 126.45 |
0.5669 times |
| Fri 28 June 2024 |
118.07 (1.64%) |
116.94 |
111.13 - 119.69 |
0.7527 times |
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value | | 5 day DMA | 135.42 | | 12 day DMA | 129.01 | | 20 day DMA | 125.56 | | 35 day DMA | 131.1 | | 50 day DMA | 134.81 | | 100 day DMA | 151.19 | | 150 day DMA | 150.41 | | 200 day DMA | 141.23 | EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.51 | 133.52 | 131.5 | | 12 day EMA | 131.03 | 130.04 | 128.68 | | 20 day EMA | 130.47 | 129.84 | 129.03 | | 35 day EMA | 132.69 | 132.47 | 132.17 | | 50 day EMA | 136.92 | 136.94 | 136.92 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.42 | 132.87 | 129.28 | | 12 day SMA | 129.01 | 128.29 | 127.28 | | 20 day SMA | 125.56 | 124.91 | 125.11 | | 35 day SMA | 131.1 | 130.93 | 130.6 | | 50 day SMA | 134.81 | 135.32 | 135.83 | | 100 day SMA | 151.19 | 151.56 | 151.91 | | 150 day SMA | 150.41 | 150.34 | 150.25 | | 200 day SMA | 141.23 | 141.16 | 141.08 |
|
|
