Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 15.82 and 16.19
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.123333333333 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.49 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.00 (-0.87%) | 16.01 | 16.00 - 16.37 | 0.1754 times | Mon 13 April 2026 | 16.14 (0%) | 16.25 | 16.01 - 16.26 | 0.0675 times | Fri 10 April 2026 | 16.14 (-0.55%) | 16.29 | 16.14 - 16.29 | 0.135 times | Thu 09 April 2026 | 16.23 (-4.53%) | 17.91 | 15.91 - 17.91 | 1.471 times | Wed 08 April 2026 | 17.00 (-0.06%) | 17.16 | 15.80 - 17.95 | 1.0931 times | Tue 07 April 2026 | 17.01 (5.13%) | 16.33 | 16.33 - 18.78 | 4.3725 times | Mon 06 April 2026 | 16.18 (-0.12%) | 16.20 | 16.13 - 17.48 | 0.5938 times | Thu 02 April 2026 | 16.20 (-0.37%) | 15.74 | 15.68 - 16.41 | 1.417 times | Wed 01 April 2026 | 16.26 (2.01%) | 15.45 | 15.45 - 15.45 | 0 times | Tue 31 March 2026 | 15.94 (1.21%) | 15.83 | 15.23 - 16.50 | 0.6748 times | Mon 30 March 2026 | 15.75 (0.83%) | 15.48 | 15.48 - 16.26 | 1.8623 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.82 and 16.19
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.00 (-0.87%) | 16.25 | 16.00 - 16.37 | 0.0685 times | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 2.1602 times | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 1.1144 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.5289 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 1.7355 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 1.1904 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.5971 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 1.0155 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.5553 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0342 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.2092 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 15.73 and 19.06
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.00 (0.38%) | 15.45 | 15.45 - 18.78 | 0.3173 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6964 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2994 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7192 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.2887 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7573 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.826 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8363 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.7118 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.5476 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.7986 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.21 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.9 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.37 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.28 | 16.35 |
| 12 day EMA | 16.07 | 16.08 | 16.07 |
| 20 day EMA | 15.79 | 15.77 | 15.73 |
| 35 day EMA | 15.38 | 15.34 | 15.29 |
| 50 day EMA | 14.95 | 14.91 | 14.86 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.5 | 16.51 |
| 12 day SMA | 16.21 | 16.17 | 16.11 |
| 20 day SMA | 15.62 | 15.61 | 15.53 |
| 35 day SMA | 15.13 | 15.08 | 15.03 |
| 50 day SMA | 14.9 | 14.86 | 14.82 |
| 100 day SMA | 14.74 | 14.75 | 14.75 |
| 150 day SMA | 15.37 | 15.39 | 15.42 |
| 200 day SMA | 16.06 | 16.08 | 16.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.