Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 13.74 and 14.28
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.19 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.73 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.01 (0.07%) | 14.48 | 14.01 - 14.55 | 1.5726 times | Thu 19 February 2026 | 14.00 (-0.92%) | 15.00 | 14.00 - 15.00 | 1.8548 times | Wed 18 February 2026 | 14.13 (-0.56%) | 14.39 | 14.03 - 14.39 | 0.8065 times | Tue 17 February 2026 | 14.21 (0%) | 14.02 | 14.02 - 15.16 | 1.6532 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.3629 times | Fri 13 February 2026 | 14.21 (-2%) | 14.15 | 14.15 - 14.28 | 0.3629 times | Wed 11 February 2026 | 14.50 (0%) | 14.60 | 14.50 - 14.99 | 0.4435 times | Tue 10 February 2026 | 14.50 (1.47%) | 14.25 | 14.25 - 14.60 | 0.6452 times | Mon 09 February 2026 | 14.29 (-1.24%) | 14.76 | 14.29 - 14.76 | 0.7661 times | Fri 06 February 2026 | 14.47 (1.12%) | 14.36 | 14.20 - 14.48 | 1.5323 times | Thu 05 February 2026 | 14.31 (1.56%) | 14.08 | 14.08 - 14.35 | 0.7661 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.43 and 14.59
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.5539 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0341 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.2086 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.6639 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 1.1381 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 0.7208 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 1.1912 times | Fri 09 January 2026 | 14.20 (-0.21%) | 14.63 | 13.53 - 15.02 | 2.4734 times | Fri 02 January 2026 | 14.23 (3.12%) | 13.59 | 13.40 - 14.44 | 2.4962 times | Mon 29 December 2025 | 13.80 (2%) | 13.59 | 13.40 - 14.16 | 0.5197 times | Fri 26 December 2025 | 13.53 (-5.91%) | 14.27 | 13.19 - 14.55 | 10.6677 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.43 and 14.59
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.01 (-2.91%) | 14.69 | 14.00 - 15.16 | 0.1438 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.585 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.6752 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.616 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.4854 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.6803 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.5791 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.4454 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.4631 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.3266 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 3.1825 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.15 | 14.22 |
| 12 day EMA | 14.2 | 14.23 | 14.27 |
| 20 day EMA | 14.24 | 14.26 | 14.29 |
| 35 day EMA | 14.32 | 14.34 | 14.36 |
| 50 day EMA | 14.37 | 14.38 | 14.4 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.15 | 14.25 |
| 12 day SMA | 14.24 | 14.27 | 14.3 |
| 20 day SMA | 14.25 | 14.24 | 14.23 |
| 35 day SMA | 14.22 | 14.21 | 14.2 |
| 50 day SMA | 14.33 | 14.35 | 14.37 |
| 100 day SMA | 14.87 | 14.91 | 14.94 |
| 150 day SMA | 15.93 | 15.96 | 15.99 |
| 200 day SMA | 16.88 | 16.92 | 16.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.