TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 15.13 and 16.06 | Daily Target 1 | 14.89 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.823333333333 | | Daily Target 4 | 16.3 | | Daily Target 5 | 16.75 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.84 (-0.13%) |
15.85 |
15.35 - 16.28 |
0.3909 times |
Thu 06 November 2025 |
15.86 (-1.49%) |
15.93 |
15.75 - 16.85 |
0.826 times |
Wed 05 November 2025 |
16.10 (-1.95%) |
16.18 |
15.96 - 16.42 |
0.3705 times |
Tue 04 November 2025 |
16.42 (5.94%) |
16.27 |
15.80 - 16.51 |
0.2209 times |
Fri 31 October 2025 |
15.50 (0%) |
15.69 |
15.50 - 15.69 |
0.0612 times |
Fri 31 October 2025 |
15.50 (-1.27%) |
15.69 |
15.50 - 15.69 |
0.0612 times |
Thu 30 October 2025 |
15.70 (0.45%) |
15.59 |
15.58 - 16.07 |
0.1292 times |
Wed 29 October 2025 |
15.63 (-6.69%) |
16.75 |
15.63 - 16.81 |
0.8498 times |
Tue 28 October 2025 |
16.75 (9.84%) |
15.29 |
15.29 - 16.95 |
1.1421 times |
Mon 27 October 2025 |
15.25 (15.18%) |
13.90 |
13.90 - 16.34 |
5.9483 times |
Fri 24 October 2025 |
13.24 (4.66%) |
12.69 |
12.34 - 13.62 |
0.8158 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 14.85 and 16.35 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 15.18 | | Weekly Target 3 | 16.013333333333 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.84 (2.19%) |
16.27 |
15.35 - 16.85 |
0.8406 times |
Fri 31 October 2025 |
15.50 (0%) |
15.69 |
15.50 - 15.69 |
0.0284 times |
Fri 31 October 2025 |
15.50 (17.07%) |
13.90 |
13.90 - 16.95 |
3.7794 times |
Fri 24 October 2025 |
13.24 (-5.09%) |
13.85 |
12.34 - 13.90 |
1.0349 times |
Fri 17 October 2025 |
13.95 (-10.86%) |
15.55 |
13.95 - 16.10 |
0.6321 times |
Fri 03 October 2025 |
15.65 (-8.21%) |
16.80 |
15.35 - 17.13 |
1.0413 times |
Fri 26 September 2025 |
17.05 (-2.57%) |
17.34 |
16.74 - 18.40 |
0.7537 times |
Fri 19 September 2025 |
17.50 (-3.85%) |
18.08 |
16.94 - 18.91 |
0.6905 times |
Fri 12 September 2025 |
18.20 (-5.36%) |
18.93 |
17.57 - 19.85 |
0.5641 times |
Fri 05 September 2025 |
19.23 (-0.1%) |
18.98 |
18.02 - 19.85 |
0.6352 times |
Fri 29 August 2025 |
19.25 (0%) |
19.65 |
19.23 - 19.65 |
0.0506 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 14.85 and 16.35 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 16.013333333333 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 17.51 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.84 (2.19%) |
16.27 |
15.35 - 16.85 |
0.1737 times |
Fri 31 October 2025 |
15.50 (-6.51%) |
16.40 |
12.34 - 16.95 |
1.2985 times |
Tue 30 September 2025 |
16.58 (-13.87%) |
18.98 |
16.20 - 19.85 |
0.5947 times |
Fri 29 August 2025 |
19.25 (17.16%) |
16.21 |
15.50 - 19.99 |
0.5062 times |
Thu 31 July 2025 |
16.43 (-9.73%) |
18.24 |
16.43 - 20.01 |
0.3894 times |
Mon 30 June 2025 |
18.20 (0.55%) |
18.01 |
16.49 - 21.33 |
1.279 times |
Fri 30 May 2025 |
18.10 (-11.79%) |
20.19 |
18.00 - 24.25 |
1.1597 times |
Wed 30 April 2025 |
20.52 (21.28%) |
17.27 |
16.28 - 24.20 |
2.782 times |
Mon 31 March 2025 |
16.92 (3.3%) |
16.08 |
12.12 - 18.41 |
1.3075 times |
Fri 28 February 2025 |
16.38 (-2.56%) |
16.97 |
15.25 - 18.86 |
0.5094 times |
Fri 31 January 2025 |
16.81 (32.57%) |
13.08 |
12.82 - 18.99 |
0.8682 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 15.37 | | 20 day DMA | 14.91 | | 35 day DMA | 15.84 | | 50 day DMA | 16.8 | | 100 day DMA | 17.47 | | 150 day DMA | 18.5 | | 200 day DMA | 17.99 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 15.87 | 15.87 | | 12 day EMA | 15.56 | 15.51 | 15.45 | | 20 day EMA | 15.55 | 15.52 | 15.48 | | 35 day EMA | 16.09 | 16.11 | 16.12 | | 50 day EMA | 16.88 | 16.92 | 16.96 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 15.88 | 15.84 | | 12 day SMA | 15.37 | 15.13 | 14.91 | | 20 day SMA | 14.91 | 14.9 | 14.91 | | 35 day SMA | 15.84 | 15.91 | 15.97 | | 50 day SMA | 16.8 | 16.86 | 16.91 | | 100 day SMA | 17.47 | 17.49 | 17.52 | | 150 day SMA | 18.5 | 18.5 | 18.51 | | 200 day SMA | 17.99 | 17.98 | 17.97 |
|
|
