Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 24.45 and 25.63
| Daily Target 1 | 23.56 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.74 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.92 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.74 (3.34%) | 24.30 | 24.15 - 25.33 | 0.522 times | Thu 27 August 2026 | 23.94 (4.04%) | 23.00 | 23.00 - 24.47 | 0.5758 times | Wed 26 August 2026 | 23.01 (-4.48%) | 24.00 | 23.01 - 24.00 | 1.2717 times | Tue 25 August 2026 | 24.09 (4.88%) | 23.03 | 23.01 - 24.64 | 1.4292 times | Mon 24 August 2026 | 22.97 (1.1%) | 22.67 | 21.94 - 23.32 | 1.4457 times | Fri 21 August 2026 | 22.72 (-0.35%) | 22.72 | 22.45 - 23.15 | 0.4722 times | Thu 20 August 2026 | 22.80 (1.51%) | 22.50 | 22.50 - 23.14 | 1.2262 times | Wed 19 August 2026 | 22.46 (-3.69%) | 23.32 | 22.46 - 23.75 | 0.5261 times | Tue 18 August 2026 | 23.32 (4.29%) | 22.71 | 22.71 - 24.44 | 1.1143 times | Mon 17 August 2026 | 22.36 (1.08%) | 22.58 | 22.17 - 23.19 | 1.4167 times | Fri 14 August 2026 | 22.12 (-0.18%) | 22.24 | 21.34 - 22.38 | 0.6297 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 23.34 and 26.73
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 24.003333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 1.658 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 1.5034 times | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 4.4658 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.5173 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 0.9324 times | Fri 24 July 2026 | 16.99 (0%) | 16.50 | 16.50 - 17.38 | 0.0354 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.3248 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.1689 times | Fri 10 July 2026 | 16.60 (-5.36%) | 17.65 | 15.85 - 18.00 | 0.2133 times | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.1807 times | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.203 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 20.47 and 29.6
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.74 (42.18%) | 17.42 | 16.20 - 25.33 | 2.4482 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.5204 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.8409 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.7507 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5015 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.5969 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2567 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6165 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.819 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6492 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.5653 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.06 |
| 20 day DMA | 21.14 |
| 35 day DMA | 19.32 |
| 50 day DMA | 18.58 |
| 100 day DMA | 17.61 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.38 | 23.1 |
| 12 day EMA | 22.77 | 22.41 | 22.13 |
| 20 day EMA | 21.68 | 21.36 | 21.09 |
| 35 day EMA | 20.29 | 20.03 | 19.8 |
| 50 day EMA | 18.95 | 18.71 | 18.5 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.35 | 23.12 |
| 12 day SMA | 23.06 | 22.83 | 22.73 |
| 20 day SMA | 21.14 | 20.77 | 20.45 |
| 35 day SMA | 19.32 | 19.08 | 18.87 |
| 50 day SMA | 18.58 | 18.42 | 18.27 |
| 100 day SMA | 17.61 | 17.53 | 17.46 |
| 150 day SMA | 16.67 | 16.59 | 16.53 |
| 200 day SMA | 16.18 | 16.14 | 16.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.