Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 27.8 and 28.87
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.67 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.74 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.38 (-1.8%) | 29.03 | 28.28 - 29.35 | 0.9923 times | Fri 02 October 2026 | 28.90 (1.69%) | 28.44 | 28.44 - 29.35 | 0.5691 times | Thu 01 October 2026 | 28.42 (-0.91%) | 28.80 | 28.40 - 29.41 | 1.0215 times | Wed 30 September 2026 | 28.68 (0.81%) | 28.45 | 28.14 - 28.83 | 1.2003 times | Tue 29 September 2026 | 28.45 (-0.07%) | 28.50 | 28.00 - 29.05 | 0.6275 times | Mon 28 September 2026 | 28.47 (-2.03%) | 28.70 | 28.00 - 29.01 | 1.0908 times | Fri 25 September 2026 | 29.06 (0.31%) | 28.87 | 28.65 - 29.08 | 0.5436 times | Thu 24 September 2026 | 28.97 (0.24%) | 28.84 | 28.84 - 29.57 | 1.2733 times | Wed 23 September 2026 | 28.90 (1.23%) | 28.65 | 28.62 - 29.00 | 1.5213 times | Tue 22 September 2026 | 28.55 (1.93%) | 28.18 | 27.88 - 28.55 | 1.1602 times | Mon 21 September 2026 | 28.01 (0.21%) | 28.20 | 27.74 - 28.90 | 1.0325 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 27.8 and 28.87
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.67 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.38 (-1.8%) | 29.03 | 28.28 - 29.35 | 0.1706 times | Fri 02 October 2026 | 28.90 (-0.55%) | 28.70 | 28.00 - 29.41 | 0.7754 times | Fri 25 September 2026 | 29.06 (3.97%) | 28.20 | 27.74 - 29.57 | 0.9511 times | Fri 18 September 2026 | 27.95 (8.08%) | 25.61 | 25.61 - 28.48 | 2.1179 times | Fri 11 September 2026 | 25.86 (-7.35%) | 27.56 | 25.74 - 28.05 | 0.9536 times | Fri 04 September 2026 | 27.91 (12.81%) | 24.57 | 24.26 - 28.01 | 1.1299 times | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 0.7942 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 0.7202 times | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 2.1393 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.2478 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 0.4467 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 27.77 and 28.9
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.38 (-1.05%) | 28.80 | 28.28 - 29.41 | 0.2691 times | Wed 30 September 2026 | 28.68 (16.35%) | 24.75 | 24.28 - 29.57 | 3.3858 times | Mon 31 August 2026 | 24.65 (41.67%) | 17.42 | 16.20 - 25.33 | 2.403 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.5024 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.8118 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.7247 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.4842 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.5763 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2478 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.5951 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.7214 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.56 |
| 20 day DMA | 27.85 |
| 35 day DMA | 26.29 |
| 50 day DMA | 23.95 |
| 100 day DMA | 20.29 |
| 150 day DMA | 18.87 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.65 | 28.53 |
| 12 day EMA | 28.29 | 28.27 | 28.15 |
| 20 day EMA | 27.58 | 27.5 | 27.35 |
| 35 day EMA | 25.75 | 25.59 | 25.39 |
| 50 day EMA | 23.82 | 23.63 | 23.41 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.58 | 28.62 |
| 12 day SMA | 28.56 | 28.48 | 28.32 |
| 20 day SMA | 27.85 | 27.83 | 27.72 |
| 35 day SMA | 26.29 | 26.11 | 25.92 |
| 50 day SMA | 23.95 | 23.72 | 23.48 |
| 100 day SMA | 20.29 | 20.16 | 20.03 |
| 150 day SMA | 18.87 | 18.77 | 18.68 |
| 200 day SMA | 17.71 | 17.64 | 17.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.