TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 22.9 and 24.43 | Daily Target 1 | 21.72 | | Daily Target 2 | 22.55 | | Daily Target 3 | 23.246666666667 | | Daily Target 4 | 24.08 | | Daily Target 5 | 24.78 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.39 (4.33%) |
22.41 |
22.41 - 23.94 |
0.6267 times |
Wed 16 April 2025 |
22.42 (0%) |
23.80 |
21.01 - 23.81 |
0 times |
Wed 16 April 2025 |
22.42 (0%) |
23.80 |
21.01 - 23.81 |
0 times |
Wed 16 April 2025 |
22.42 (0%) |
23.80 |
21.01 - 23.81 |
0 times |
Wed 16 April 2025 |
22.42 (-6.39%) |
23.80 |
21.01 - 23.81 |
1.4265 times |
Tue 15 April 2025 |
23.95 (3.68%) |
23.54 |
23.25 - 24.00 |
1.1511 times |
Mon 14 April 2025 |
23.10 (6.7%) |
21.50 |
21.33 - 23.50 |
1.3405 times |
Fri 11 April 2025 |
21.65 (4.34%) |
20.48 |
20.33 - 21.84 |
1.8883 times |
Thu 10 April 2025 |
20.75 (3.75%) |
19.72 |
19.50 - 21.05 |
1.3842 times |
Wed 09 April 2025 |
20.00 (8.87%) |
18.30 |
17.19 - 20.67 |
2.1827 times |
Tue 08 April 2025 |
18.37 (-3.97%) |
19.02 |
17.95 - 19.69 |
4.7063 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 20.74 and 23.67 | Weekly Target 1 | 19.85 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 22.78 | | Weekly Target 4 | 24.55 | | Weekly Target 5 | 25.71 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.39 (4.33%) |
23.80 |
21.01 - 23.94 |
0.1921 times |
Wed 16 April 2025 |
22.42 (0%) |
23.80 |
21.01 - 23.81 |
0 times |
Wed 16 April 2025 |
22.42 (0%) |
23.80 |
21.01 - 23.81 |
0 times |
Wed 16 April 2025 |
22.42 (3.56%) |
21.50 |
21.01 - 24.00 |
1.2007 times |
Fri 11 April 2025 |
21.65 (13.23%) |
18.40 |
17.19 - 21.84 |
3.3901 times |
Fri 04 April 2025 |
19.12 (12.6%) |
16.26 |
16.14 - 19.42 |
1.7781 times |
Fri 28 March 2025 |
16.98 (-2.41%) |
17.75 |
16.18 - 18.41 |
0.4903 times |
Fri 21 March 2025 |
17.40 (25.27%) |
14.28 |
12.97 - 18.00 |
1.6477 times |
Fri 14 March 2025 |
13.89 (-2.73%) |
13.96 |
12.12 - 14.28 |
0.626 times |
Fri 07 March 2025 |
14.28 (-12.82%) |
16.08 |
14.00 - 17.14 |
0.675 times |
Fri 28 February 2025 |
16.38 (-3.7%) |
16.74 |
15.25 - 17.29 |
0.3608 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 19.84 and 27.56 | Monthly Target 1 | 13.5 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 21.223333333333 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 28.94 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.39 (38.24%) |
17.27 |
16.28 - 24.00 |
1.5189 times |
Mon 31 March 2025 |
16.92 (3.3%) |
16.08 |
12.12 - 18.41 |
0.8454 times |
Fri 28 February 2025 |
16.38 (-2.56%) |
16.97 |
15.25 - 18.86 |
0.3294 times |
Fri 31 January 2025 |
16.81 (32.57%) |
13.08 |
12.82 - 18.99 |
0.5613 times |
Tue 31 December 2024 |
12.68 (-22.45%) |
15.87 |
11.12 - 16.05 |
0.6446 times |
Tue 26 November 2024 |
16.35 (-17.47%) |
19.56 |
13.78 - 23.89 |
1.6345 times |
Thu 31 October 2024 |
19.81 (29.9%) |
15.05 |
15.03 - 26.77 |
2.0549 times |
Mon 30 September 2024 |
15.25 (11.56%) |
14.20 |
13.16 - 19.07 |
0.7297 times |
Fri 30 August 2024 |
13.67 (37.66%) |
10.00 |
8.81 - 15.09 |
0.8259 times |
Wed 31 July 2024 |
9.93 (11.82%) |
8.88 |
7.65 - 10.79 |
0.8554 times |
Fri 28 June 2024 |
8.88 (3.62%) |
8.50 |
7.23 - 9.00 |
0.364 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 22.61 | | 12 day DMA | 21.67 | | 20 day DMA | 19.99 | | 35 day DMA | 17.76 | | 50 day DMA | 17.65 | | 100 day DMA | 16.73 | | 150 day DMA | 17.34 | | 200 day DMA | 15.7 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.7 | 22.36 | 22.33 | | 12 day EMA | 21.6 | 21.28 | 21.07 | | 20 day EMA | 20.44 | 20.13 | 19.89 | | 35 day EMA | 19.3 | 19.06 | 18.86 | | 50 day EMA | 18.09 | 17.87 | 17.68 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.61 | 22.73 | 22.86 | | 12 day SMA | 21.67 | 21.31 | 20.96 | | 20 day SMA | 19.99 | 19.69 | 19.3 | | 35 day SMA | 17.76 | 17.56 | 17.4 | | 50 day SMA | 17.65 | 17.52 | 17.39 | | 100 day SMA | 16.73 | 16.65 | 16.56 | | 150 day SMA | 17.34 | 17.29 | 17.25 | | 200 day SMA | 15.7 | 15.63 | 15.55 |
|
|
