TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 19.03 and 19.45 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.376666666667 | | Daily Target 4 | 19.52 | | Daily Target 5 | 19.8 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.25 (-0.62%) |
19.65 |
19.23 - 19.65 |
0.4025 times |
Thu 28 August 2025 |
19.37 (-0.46%) |
19.44 |
19.31 - 19.53 |
1.1321 times |
Wed 27 August 2025 |
19.46 (-0.82%) |
19.50 |
19.15 - 19.68 |
1.3208 times |
Tue 26 August 2025 |
19.62 (3.26%) |
19.07 |
19.00 - 19.79 |
1.2327 times |
Mon 25 August 2025 |
19.00 (1.17%) |
18.78 |
18.78 - 19.48 |
0.7296 times |
Fri 22 August 2025 |
18.78 (2.79%) |
19.08 |
18.63 - 19.35 |
1.4214 times |
Thu 21 August 2025 |
18.27 (-3.23%) |
18.61 |
18.00 - 19.13 |
1.2704 times |
Wed 20 August 2025 |
18.88 (1.94%) |
18.67 |
18.67 - 18.88 |
0.1384 times |
Tue 19 August 2025 |
18.52 (-2.32%) |
18.81 |
18.52 - 19.17 |
0.6667 times |
Mon 18 August 2025 |
18.96 (-1.51%) |
18.95 |
18.41 - 19.65 |
1.6855 times |
Fri 15 August 2025 |
19.25 (6.77%) |
18.00 |
18.00 - 19.80 |
0.8931 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 19.02 and 20.03 | Weekly Target 1 | 18.26 | | Weekly Target 2 | 18.76 | | Weekly Target 3 | 19.273333333333 | | Weekly Target 4 | 19.77 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.25 (2.5%) |
18.78 |
18.78 - 19.79 |
0.842 times |
Fri 22 August 2025 |
18.78 (-2.44%) |
18.95 |
18.00 - 19.65 |
0.9057 times |
Fri 15 August 2025 |
19.25 (14.72%) |
16.48 |
15.50 - 19.99 |
1.2201 times |
Fri 08 August 2025 |
16.78 (-3.23%) |
17.32 |
16.21 - 17.32 |
0.1803 times |
Fri 01 August 2025 |
17.34 (0.12%) |
17.91 |
16.21 - 17.91 |
0.5782 times |
Fri 25 July 2025 |
17.32 (-0.29%) |
17.09 |
16.66 - 17.94 |
0.7167 times |
Fri 18 July 2025 |
17.37 (-3.34%) |
18.37 |
17.11 - 18.76 |
0.5854 times |
Fri 11 July 2025 |
17.97 (-4.82%) |
19.02 |
17.93 - 19.28 |
0.5782 times |
Thu 03 July 2025 |
18.88 (4.83%) |
18.13 |
17.66 - 20.01 |
0.7716 times |
Fri 27 June 2025 |
18.01 (-8.58%) |
20.16 |
17.49 - 21.33 |
3.6218 times |
Fri 20 June 2025 |
19.70 (-1.45%) |
20.20 |
19.18 - 20.98 |
0.6639 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 17.38 and 21.87 | Monthly Target 1 | 13.76 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 18.246666666667 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 22.74 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.25 (17.16%) |
16.21 |
15.50 - 19.99 |
0.4025 times |
Thu 31 July 2025 |
16.43 (-9.73%) |
18.24 |
16.43 - 20.01 |
0.3161 times |
Mon 30 June 2025 |
18.20 (0.55%) |
18.01 |
16.49 - 21.33 |
1.0385 times |
Fri 30 May 2025 |
18.10 (-11.79%) |
20.19 |
18.00 - 24.25 |
0.9416 times |
Wed 30 April 2025 |
20.52 (21.28%) |
17.27 |
16.28 - 24.20 |
2.2589 times |
Mon 31 March 2025 |
16.92 (3.3%) |
16.08 |
12.12 - 18.41 |
1.0617 times |
Fri 28 February 2025 |
16.38 (-2.56%) |
16.97 |
15.25 - 18.86 |
0.4137 times |
Fri 31 January 2025 |
16.81 (32.57%) |
13.08 |
12.82 - 18.99 |
0.7049 times |
Tue 31 December 2024 |
12.68 (-22.45%) |
15.87 |
11.12 - 16.05 |
0.8095 times |
Tue 26 November 2024 |
16.35 (-17.47%) |
19.56 |
13.78 - 23.89 |
2.0526 times |
Thu 31 October 2024 |
19.81 (29.9%) |
15.05 |
15.03 - 26.77 |
2.5805 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 19.34 | | 12 day DMA | 18.95 | | 20 day DMA | 18.21 | | 35 day DMA | 17.85 | | 50 day DMA | 18.1 | | 100 day DMA | 19.4 | | 150 day DMA | 18.47 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.24 | 19.17 | | 12 day EMA | 18.86 | 18.79 | 18.69 | | 20 day EMA | 18.54 | 18.47 | 18.37 | | 35 day EMA | 18.44 | 18.39 | 18.33 | | 50 day EMA | 18.35 | 18.31 | 18.27 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.34 | 19.25 | 19.03 | | 12 day SMA | 18.95 | 18.96 | 18.71 | | 20 day SMA | 18.21 | 18.07 | 17.98 | | 35 day SMA | 17.85 | 17.82 | 17.79 | | 50 day SMA | 18.1 | 18.12 | 18.14 | | 100 day SMA | 19.4 | 19.4 | 19.4 | | 150 day SMA | 18.47 | 18.46 | 18.45 | | 200 day SMA | 17.81 | 17.8 | 17.8 |
|
|
