Use Dark Theme
bell notificationshomepagelogin

PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PioneerHigh

Strong Daily Stock price targets for PioneerHigh PHT are 7.29 and 7.38

Daily Target 17.21
Daily Target 27.27
Daily Target 37.3033333333333
Daily Target 47.36
Daily Target 57.39

Daily price and volume Pioneer High

Date Closing Open Range Volume
Thu 17 April 2025 7.32 (0.14%) 7.29 7.25 - 7.34 1.1636 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (-0.54%) 7.30 7.26 - 7.35 2.2125 times
Tue 15 April 2025 7.35 (1.24%) 7.26 7.26 - 7.36 1.7067 times
Mon 14 April 2025 7.26 (1.54%) 7.18 7.18 - 7.28 1.564 times
Fri 11 April 2025 7.15 (-0.97%) 7.18 7.11 - 7.23 1.8718 times
Thu 10 April 2025 7.22 (-2.7%) 7.38 7.10 - 7.38 1.4814 times
Wed 09 April 2025 7.42 (4.51%) 7.14 7.07 - 7.42 4.4174 times

Daily chart PioneerHigh

Weekly price and charts PioneerHigh

Strong weekly Stock price targets for PioneerHigh PHT are 7.29 and 7.39

Weekly Target 17.21
Weekly Target 27.26
Weekly Target 37.3066666666667
Weekly Target 47.36
Weekly Target 57.41

Weekly price and volumes for Pioneer High

Date Closing Open Range Volume
Thu 17 April 2025 7.32 (0.14%) 7.30 7.25 - 7.35 0.1833 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (2.24%) 7.18 7.18 - 7.36 0.8636 times
Fri 11 April 2025 7.15 (-0.69%) 7.08 6.62 - 7.48 3.292 times
Fri 04 April 2025 7.20 (-6.74%) 7.72 7.09 - 7.79 2.5161 times
Fri 28 March 2025 7.72 (0.52%) 7.73 7.69 - 7.77 0.7762 times
Fri 21 March 2025 7.68 (1.05%) 7.59 7.57 - 7.69 1.2382 times
Fri 14 March 2025 7.60 (-2.19%) 7.77 7.54 - 7.80 1.1307 times
Fri 07 March 2025 7.77 (-1.4%) 7.88 7.76 - 7.91 1.1991 times

weekly chart PioneerHigh

Monthly price and charts PioneerHigh

Strong monthly Stock price targets for PioneerHigh PHT are 6.39 and 7.56

Monthly Target 16.07
Monthly Target 26.7
Monthly Target 37.2433333333333
Monthly Target 47.87
Monthly Target 58.41

Monthly price and volumes Pioneer High

Date Closing Open Range Volume
Thu 17 April 2025 7.32 (-5.43%) 7.75 6.62 - 7.79 1.3498 times
Mon 31 March 2025 7.74 (-1.78%) 7.88 7.54 - 7.91 0.9523 times
Fri 28 February 2025 7.88 (-0.76%) 7.88 7.84 - 7.99 0.7962 times
Fri 31 January 2025 7.94 (2.45%) 7.79 7.73 - 7.95 0.7805 times
Tue 31 December 2024 7.75 (-1.52%) 7.95 7.67 - 8.00 0.6274 times
Tue 26 November 2024 7.87 (1.29%) 7.77 7.66 - 8.00 1.1152 times
Thu 31 October 2024 7.77 (-2.88%) 7.98 7.71 - 8.04 1.1864 times
Mon 30 September 2024 8.00 (1.52%) 7.88 7.81 - 8.04 1.1407 times
Fri 30 August 2024 7.88 (1.68%) 7.74 7.40 - 7.89 1.1246 times
Wed 31 July 2024 7.75 (3.06%) 7.52 7.48 - 7.75 0.9269 times
Fri 28 June 2024 7.52 (3.44%) 7.29 7.24 - 7.52 1.5751 times

monthly chart PioneerHigh

DMA SMA EMA moving averages of Pioneer High PHT

DMA (daily moving average) of Pioneer High PHT

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.28
20 day DMA 7.4
35 day DMA 7.53
50 day DMA 7.64
100 day DMA 7.74
150 day DMA 7.78
200 day DMA 7.76

EMA (exponential moving average) of Pioneer High PHT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.37.3
12 day EMA7.347.347.34
20 day EMA7.397.47.41
35 day EMA7.517.527.53
50 day EMA7.647.657.66

SMA (simple moving average) of Pioneer High PHT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.317.32
12 day SMA7.287.267.25
20 day SMA7.47.427.44
35 day SMA7.537.547.56
50 day SMA7.647.657.66
100 day SMA7.747.747.74
150 day SMA7.787.797.79
200 day SMA7.767.777.77
Back to top Use Dark Theme