PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh Strong Daily Stock price targets for PioneerHigh PHT are 8.31 and 8.34 | Daily Target 1 | 8.29 | | Daily Target 2 | 8.3 | | Daily Target 3 | 8.3166666666667 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.35 |
Daily price and volume Pioneer High
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.32 (0.12%) |
8.31 |
8.30 - 8.33 |
0.5536 times |
Thu 28 August 2025 |
8.31 (-0.24%) |
8.32 |
8.28 - 8.34 |
1.6291 times |
Wed 27 August 2025 |
8.33 (0%) |
8.33 |
8.31 - 8.34 |
0.6619 times |
Tue 26 August 2025 |
8.33 (0.12%) |
8.37 |
8.30 - 8.37 |
1.0341 times |
Mon 25 August 2025 |
8.32 (-0.24%) |
8.32 |
8.31 - 8.33 |
1.2593 times |
Fri 22 August 2025 |
8.34 (0.36%) |
8.33 |
8.30 - 8.35 |
0.8113 times |
Thu 21 August 2025 |
8.31 (0.48%) |
8.27 |
8.25 - 8.34 |
1.9533 times |
Wed 20 August 2025 |
8.27 (0%) |
8.26 |
8.24 - 8.28 |
0.653 times |
Tue 19 August 2025 |
8.27 (0%) |
8.26 |
8.26 - 8.29 |
1.0097 times |
Mon 18 August 2025 |
8.27 (0.12%) |
8.26 |
8.23 - 8.28 |
0.4345 times |
Fri 15 August 2025 |
8.26 (-0.24%) |
8.27 |
8.25 - 8.29 |
1.0898 times |
Weekly price and charts PioneerHigh Strong weekly Stock price targets for PioneerHigh PHT are 8.28 and 8.37 | Weekly Target 1 | 8.23 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.3233333333333 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Pioneer High
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.32 (-0.24%) |
8.32 |
8.28 - 8.37 |
1.1834 times |
Fri 22 August 2025 |
8.34 (0.97%) |
8.26 |
8.23 - 8.35 |
1.1198 times |
Fri 15 August 2025 |
8.26 (0.61%) |
8.23 |
8.20 - 8.30 |
0.985 times |
Fri 08 August 2025 |
8.21 (1.23%) |
8.13 |
8.11 - 8.23 |
0.7081 times |
Fri 01 August 2025 |
8.11 (0.75%) |
8.03 |
8.01 - 8.14 |
1.3551 times |
Fri 25 July 2025 |
8.05 (0.12%) |
8.04 |
7.99 - 8.06 |
1.2349 times |
Fri 18 July 2025 |
8.04 (-0.86%) |
8.12 |
8.04 - 8.16 |
1.1551 times |
Fri 11 July 2025 |
8.11 (-0.25%) |
8.12 |
8.09 - 8.19 |
0.7095 times |
Thu 03 July 2025 |
8.13 (0.87%) |
8.10 |
8.05 - 8.15 |
0.5714 times |
Fri 27 June 2025 |
8.06 (0.88%) |
7.96 |
7.94 - 8.08 |
0.9777 times |
Fri 20 June 2025 |
7.99 (-0.87%) |
8.05 |
7.97 - 8.08 |
0.2607 times |
Monthly price and charts PioneerHigh Strong monthly Stock price targets for PioneerHigh PHT are 8.21 and 8.48 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 8.2633333333333 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Pioneer High
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.32 (2.46%) |
8.12 |
8.10 - 8.37 |
1.8604 times |
Thu 31 July 2025 |
8.12 (0.37%) |
8.05 |
7.99 - 8.19 |
1.976 times |
Mon 30 June 2025 |
8.09 (2.02%) |
7.93 |
7.89 - 8.11 |
1.4343 times |
Fri 30 May 2025 |
7.93 (4.76%) |
7.60 |
7.51 - 8.01 |
1.4801 times |
Wed 30 April 2025 |
7.57 (-2.2%) |
7.75 |
6.62 - 7.79 |
0.9634 times |
Mon 31 March 2025 |
7.74 (-1.78%) |
7.88 |
7.54 - 7.91 |
0.5096 times |
Fri 28 February 2025 |
7.88 (-0.76%) |
7.88 |
7.84 - 7.99 |
0.426 times |
Fri 31 January 2025 |
7.94 (2.45%) |
7.79 |
7.73 - 7.95 |
0.4176 times |
Tue 31 December 2024 |
7.75 (-1.52%) |
7.95 |
7.67 - 8.00 |
0.3357 times |
Tue 26 November 2024 |
7.87 (1.29%) |
7.77 |
7.66 - 8.00 |
0.5968 times |
Thu 31 October 2024 |
7.77 (-2.88%) |
7.98 |
7.71 - 8.04 |
0.6349 times |
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value | | 5 day DMA | 8.32 | | 12 day DMA | 8.3 | | 20 day DMA | 8.26 | | 35 day DMA | 8.18 | | 50 day DMA | 8.15 | | 100 day DMA | 7.92 | | 150 day DMA | 7.87 | | 200 day DMA | 7.86 | EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.32 | 8.32 | | 12 day EMA | 8.29 | 8.29 | 8.29 | | 20 day EMA | 8.26 | 8.25 | 8.24 | | 35 day EMA | 8.24 | 8.24 | 8.24 | | 50 day EMA | 8.17 | 8.16 | 8.15 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.32 | 8.33 | 8.33 | | 12 day SMA | 8.3 | 8.3 | 8.29 | | 20 day SMA | 8.26 | 8.25 | 8.24 | | 35 day SMA | 8.18 | 8.18 | 8.17 | | 50 day SMA | 8.15 | 8.14 | 8.14 | | 100 day SMA | 7.92 | 7.91 | 7.9 | | 150 day SMA | 7.87 | 7.87 | 7.87 | | 200 day SMA | 7.86 | 7.86 | 7.85 |
|
|
