KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings Strong Daily Stock price targets for KenonHoldings KEN are 46.04 and 47.36 | Daily Target 1 | 45.72 | | Daily Target 2 | 46.36 | | Daily Target 3 | 47.043333333333 | | Daily Target 4 | 47.68 | | Daily Target 5 | 48.36 |
Daily price and volume Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.99 (-0.76%) |
47.32 |
46.41 - 47.73 |
0.8568 times |
Thu 28 August 2025 |
47.35 (4.57%) |
46.77 |
46.55 - 47.72 |
1.894 times |
Wed 27 August 2025 |
45.28 (0.13%) |
45.00 |
44.64 - 45.47 |
1.1387 times |
Tue 26 August 2025 |
45.22 (-0.24%) |
45.00 |
44.99 - 45.41 |
1.3867 times |
Mon 25 August 2025 |
45.33 (0.31%) |
45.01 |
45.01 - 45.70 |
1.0259 times |
Fri 22 August 2025 |
45.19 (1.71%) |
45.27 |
45.08 - 45.37 |
0.5975 times |
Thu 21 August 2025 |
44.43 (0.36%) |
44.15 |
44.14 - 45.26 |
0.8455 times |
Wed 20 August 2025 |
44.27 (-1.09%) |
44.45 |
43.70 - 44.45 |
0.8906 times |
Tue 19 August 2025 |
44.76 (-0.4%) |
44.85 |
44.70 - 45.07 |
0.451 times |
Mon 18 August 2025 |
44.94 (-0.22%) |
45.23 |
44.85 - 45.33 |
0.9132 times |
Fri 15 August 2025 |
45.04 (0.22%) |
44.94 |
44.77 - 45.50 |
1.2401 times |
Weekly price and charts KenonHoldings Strong weekly Stock price targets for KenonHoldings KEN are 45.82 and 48.91 | Weekly Target 1 | 43.36 | | Weekly Target 2 | 45.18 | | Weekly Target 3 | 46.453333333333 | | Weekly Target 4 | 48.27 | | Weekly Target 5 | 49.54 |
Weekly price and volumes for Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.99 (3.98%) |
45.01 |
44.64 - 47.73 |
0.6253 times |
Fri 22 August 2025 |
45.19 (0.33%) |
45.23 |
43.70 - 45.37 |
0.3669 times |
Fri 15 August 2025 |
45.04 (4.82%) |
43.51 |
42.24 - 45.50 |
0.6957 times |
Fri 08 August 2025 |
42.97 (-8.14%) |
43.55 |
42.56 - 43.67 |
1.1409 times |
Fri 01 August 2025 |
46.78 (-4.02%) |
48.28 |
46.58 - 48.49 |
0.8232 times |
Fri 25 July 2025 |
48.74 (3.22%) |
47.00 |
46.51 - 49.99 |
1.3243 times |
Fri 18 July 2025 |
47.22 (5.14%) |
44.60 |
44.05 - 47.29 |
1.123 times |
Fri 11 July 2025 |
44.91 (2.58%) |
43.93 |
43.85 - 46.03 |
1.132 times |
Thu 03 July 2025 |
43.78 (12.23%) |
39.97 |
39.89 - 43.88 |
1.4026 times |
Fri 27 June 2025 |
39.01 (3.94%) |
37.83 |
37.52 - 39.69 |
1.3661 times |
Fri 20 June 2025 |
37.53 (8.28%) |
36.05 |
35.96 - 37.77 |
0.6689 times |
Monthly price and charts KenonHoldings Strong monthly Stock price targets for KenonHoldings KEN are 41.87 and 47.36 | Monthly Target 1 | 40.16 | | Monthly Target 2 | 43.58 | | Monthly Target 3 | 45.653333333333 | | Monthly Target 4 | 49.07 | | Monthly Target 5 | 51.14 |
Monthly price and volumes Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.99 (-1.34%) |
47.24 |
42.24 - 47.73 |
0.8035 times |
Thu 31 July 2025 |
47.63 (14.63%) |
43.16 |
42.20 - 49.99 |
1.2837 times |
Mon 30 June 2025 |
41.55 (18.21%) |
35.55 |
34.52 - 41.65 |
1.1852 times |
Fri 30 May 2025 |
35.15 (15.78%) |
30.41 |
29.60 - 36.28 |
1.0826 times |
Wed 30 April 2025 |
30.36 (-5.07%) |
31.62 |
27.10 - 35.49 |
2.4764 times |
Mon 31 March 2025 |
31.98 (0.63%) |
31.95 |
31.04 - 35.33 |
0.6654 times |
Fri 28 February 2025 |
31.78 (3.42%) |
30.11 |
30.11 - 34.16 |
0.4039 times |
Fri 31 January 2025 |
30.73 (-9.62%) |
32.41 |
29.75 - 33.61 |
0.8951 times |
Tue 31 December 2024 |
34.00 (15.25%) |
30.50 |
28.74 - 34.33 |
0.5959 times |
Tue 26 November 2024 |
29.50 (3.22%) |
28.72 |
27.72 - 30.67 |
0.6083 times |
Thu 31 October 2024 |
28.58 (2.36%) |
28.00 |
26.02 - 28.60 |
0.5305 times |
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value | | 5 day DMA | 46.03 | | 12 day DMA | 45.31 | | 20 day DMA | 44.68 | | 35 day DMA | 45.73 | | 50 day DMA | 44.43 | | 100 day DMA | 38.33 | | 150 day DMA | 36.24 | | 200 day DMA | 34.87 | EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.24 | 45.86 | 45.11 | | 12 day EMA | 45.56 | 45.3 | 44.93 | | 20 day EMA | 45.28 | 45.1 | 44.86 | | 35 day EMA | 44.35 | 44.19 | 44 | | 50 day EMA | 43.88 | 43.75 | 43.6 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.03 | 45.67 | 45.09 | | 12 day SMA | 45.31 | 45.11 | 44.73 | | 20 day SMA | 44.68 | 44.71 | 44.75 | | 35 day SMA | 45.73 | 45.69 | 45.65 | | 50 day SMA | 44.43 | 44.21 | 43.96 | | 100 day SMA | 38.33 | 38.2 | 38.04 | | 150 day SMA | 36.24 | 36.14 | 36.04 | | 200 day SMA | 34.87 | 34.78 | 34.68 |
|
|
