Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 66.14 and 67.35
| Daily Target 1 | 65.91 |
| Daily Target 2 | 66.36 |
| Daily Target 3 | 67.116666666667 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 68.33 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.82 (-1.49%) | 67.39 | 66.66 - 67.87 | 1.1801 times | Wed 15 July 2026 | 67.83 (1.74%) | 67.45 | 67.25 - 68.42 | 1.024 times | Tue 14 July 2026 | 66.67 (2.21%) | 66.20 | 66.20 - 67.39 | 0.7802 times | Mon 13 July 2026 | 65.23 (-0.44%) | 65.33 | 65.08 - 65.79 | 0.6388 times | Fri 10 July 2026 | 65.52 (-1.22%) | 65.82 | 65.52 - 67.22 | 0.3035 times | Thu 09 July 2026 | 66.33 (-1.84%) | 66.10 | 65.98 - 66.79 | 0.959 times | Wed 08 July 2026 | 67.57 (0.13%) | 67.00 | 66.80 - 68.06 | 0.4381 times | Tue 07 July 2026 | 67.48 (-4.45%) | 68.03 | 67.48 - 68.59 | 1.2337 times | Mon 06 July 2026 | 70.62 (3.7%) | 70.12 | 69.67 - 71.27 | 1.6531 times | Thu 02 July 2026 | 68.10 (-1.63%) | 70.00 | 67.82 - 70.20 | 1.7896 times | Wed 01 July 2026 | 69.23 (3.54%) | 69.71 | 69.08 - 70.49 | 2.048 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 65.95 and 69.29
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 66.773333333333 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.82 (1.98%) | 65.33 | 65.08 - 68.42 | 0.6118 times | Fri 10 July 2026 | 65.52 (-3.79%) | 70.12 | 65.52 - 71.27 | 0.7746 times | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 1.1635 times | Fri 26 June 2026 | 65.86 (-3.98%) | 66.00 | 65.06 - 67.89 | 1.3924 times | Thu 18 June 2026 | 68.59 (-5.34%) | 70.84 | 66.03 - 71.49 | 1.1355 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.2549 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.2013 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.886 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.8679 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.7122 times | Fri 08 May 2026 | 88.89 (-3.37%) | 93.57 | 78.42 - 93.67 | 1.394 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 62.86 and 69.05
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 67.723333333333 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.82 (-0.06%) | 69.71 | 65.08 - 71.27 | 0.6507 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.7589 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.5306 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.5027 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.1487 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.9428 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.7645 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.7519 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4977 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4515 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.6831 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.14 |
| 35 day DMA | 72.48 |
| 50 day DMA | 77.26 |
| 100 day DMA | 80.46 |
| 150 day DMA | 77.06 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.89 | 66.42 |
| 12 day EMA | 67.29 | 67.38 | 67.3 |
| 20 day EMA | 68.71 | 68.91 | 69.02 |
| 35 day EMA | 72.85 | 73.21 | 73.53 |
| 50 day EMA | 77.37 | 77.8 | 78.21 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.32 | 66.26 |
| 12 day SMA | 67.36 | 67.42 | 67.26 |
| 20 day SMA | 67.14 | 67.28 | 67.38 |
| 35 day SMA | 72.48 | 73.13 | 73.64 |
| 50 day SMA | 77.26 | 77.83 | 78.28 |
| 100 day SMA | 80.46 | 80.6 | 80.72 |
| 150 day SMA | 77.06 | 77.02 | 76.98 |
| 200 day SMA | 71 | 70.87 | 70.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.