KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings Strong Daily Stock price targets for KenonHoldings KEN are 51.78 and 52.83 | Daily Target 1 | 51.49 | | Daily Target 2 | 52.07 | | Daily Target 3 | 52.536666666667 | | Daily Target 4 | 53.12 | | Daily Target 5 | 53.59 |
Daily price and volume Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
52.66 (-0.19%) |
53.00 |
51.95 - 53.00 |
1.0381 times |
Thu 06 November 2025 |
52.76 (-1.93%) |
52.60 |
51.84 - 53.34 |
1.8339 times |
Wed 05 November 2025 |
53.80 (2.89%) |
53.14 |
53.14 - 53.97 |
1.2457 times |
Tue 04 November 2025 |
52.29 (0.42%) |
53.26 |
52.09 - 53.26 |
0.8189 times |
Fri 31 October 2025 |
52.07 (0%) |
52.63 |
51.45 - 52.63 |
0.4498 times |
Fri 31 October 2025 |
52.07 (-0.72%) |
52.63 |
51.45 - 52.63 |
0.4498 times |
Thu 30 October 2025 |
52.45 (1.51%) |
52.25 |
52.05 - 52.59 |
0.7612 times |
Wed 29 October 2025 |
51.67 (0.92%) |
51.91 |
51.67 - 52.35 |
1.4418 times |
Tue 28 October 2025 |
51.20 (0.37%) |
51.50 |
51.08 - 51.50 |
0.5767 times |
Mon 27 October 2025 |
51.01 (2.41%) |
50.92 |
50.78 - 51.15 |
1.3841 times |
Fri 24 October 2025 |
49.81 (1.51%) |
49.81 |
49.81 - 49.81 |
0.1615 times |
Weekly price and charts KenonHoldings Strong weekly Stock price targets for KenonHoldings KEN are 51.19 and 53.32 | Weekly Target 1 | 50.69 | | Weekly Target 2 | 51.68 | | Weekly Target 3 | 52.823333333333 | | Weekly Target 4 | 53.81 | | Weekly Target 5 | 54.95 |
Weekly price and volumes for Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
52.66 (1.13%) |
53.26 |
51.84 - 53.97 |
1.0173 times |
Fri 31 October 2025 |
52.07 (0%) |
52.63 |
51.45 - 52.63 |
0.0927 times |
Fri 31 October 2025 |
52.07 (4.54%) |
50.92 |
50.78 - 52.63 |
0.9507 times |
Fri 24 October 2025 |
49.81 (1.69%) |
49.63 |
47.62 - 50.24 |
0.6346 times |
Fri 17 October 2025 |
48.98 (6.02%) |
49.80 |
47.80 - 49.80 |
1.4712 times |
Tue 07 October 2025 |
46.20 (2.24%) |
46.20 |
45.71 - 46.86 |
0.3853 times |
Fri 03 October 2025 |
45.19 (7.77%) |
43.90 |
43.90 - 46.27 |
1.4434 times |
Fri 26 September 2025 |
41.93 (-2.71%) |
42.40 |
41.53 - 42.98 |
1.0767 times |
Fri 19 September 2025 |
43.10 (-7.69%) |
44.84 |
41.50 - 44.84 |
1.9323 times |
Fri 12 September 2025 |
46.69 (4.87%) |
45.67 |
45.20 - 47.29 |
0.9959 times |
Fri 05 September 2025 |
44.52 (-5.26%) |
43.96 |
43.12 - 44.97 |
1.2573 times |
Monthly price and charts KenonHoldings Strong monthly Stock price targets for KenonHoldings KEN are 51.19 and 53.32 | Monthly Target 1 | 50.69 | | Monthly Target 2 | 51.68 | | Monthly Target 3 | 52.823333333333 | | Monthly Target 4 | 53.81 | | Monthly Target 5 | 54.95 |
Monthly price and volumes Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
52.66 (1.13%) |
53.26 |
51.84 - 53.97 |
0.1332 times |
Fri 31 October 2025 |
52.07 (15.28%) |
45.23 |
44.30 - 52.63 |
0.5334 times |
Tue 30 September 2025 |
45.17 (-3.87%) |
43.96 |
41.50 - 47.29 |
0.8071 times |
Fri 29 August 2025 |
46.99 (-1.34%) |
47.24 |
42.24 - 47.73 |
0.8883 times |
Thu 31 July 2025 |
47.63 (14.63%) |
43.16 |
42.20 - 49.99 |
1.3815 times |
Mon 30 June 2025 |
41.55 (18.21%) |
35.55 |
34.52 - 41.65 |
1.2755 times |
Fri 30 May 2025 |
35.15 (15.78%) |
30.41 |
29.60 - 36.28 |
1.1651 times |
Wed 30 April 2025 |
30.36 (-5.07%) |
31.62 |
27.10 - 35.49 |
2.6651 times |
Mon 31 March 2025 |
31.98 (0.63%) |
31.95 |
31.04 - 35.33 |
0.7161 times |
Fri 28 February 2025 |
31.78 (3.42%) |
30.11 |
30.11 - 34.16 |
0.4347 times |
Fri 31 January 2025 |
30.73 (-9.62%) |
32.41 |
29.75 - 33.61 |
0.9632 times |
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value | | 5 day DMA | 52.72 | | 12 day DMA | 51.74 | | 20 day DMA | 50.61 | | 35 day DMA | 47.68 | | 50 day DMA | 47.02 | | 100 day DMA | 45.38 | | 150 day DMA | 40.94 | | 200 day DMA | 38.72 | EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.63 | 52.62 | 52.55 | | 12 day EMA | 51.69 | 51.51 | 51.28 | | 20 day EMA | 50.53 | 50.31 | 50.05 | | 35 day EMA | 49.06 | 48.85 | 48.62 | | 50 day EMA | 47.41 | 47.2 | 46.97 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.72 | 52.6 | 52.54 | | 12 day SMA | 51.74 | 51.37 | 51.04 | | 20 day SMA | 50.61 | 50.28 | 49.95 | | 35 day SMA | 47.68 | 47.42 | 47.18 | | 50 day SMA | 47.02 | 46.87 | 46.72 | | 100 day SMA | 45.38 | 45.22 | 45.05 | | 150 day SMA | 40.94 | 40.79 | 40.66 | | 200 day SMA | 38.72 | 38.63 | 38.53 |
|
|
