Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 81.87 and 83.42
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.51 |
| Daily Target 3 | 82.216666666667 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 83.77 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.36 (-1.14%) | 81.86 | 81.37 - 82.92 | 0.8295 times | Mon 23 February 2026 | 83.31 (3.02%) | 82.59 | 82.34 - 84.07 | 0.7583 times | Fri 20 February 2026 | 80.87 (0.62%) | 79.86 | 79.83 - 81.96 | 1.0076 times | Thu 19 February 2026 | 80.37 (-3.1%) | 80.85 | 79.01 - 80.99 | 1.827 times | Wed 18 February 2026 | 82.94 (-0.07%) | 84.00 | 82.56 - 84.65 | 1.2926 times | Tue 17 February 2026 | 83.00 (4.76%) | 79.78 | 79.78 - 83.34 | 1.3079 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.8346 times | Fri 13 February 2026 | 79.23 (1.43%) | 78.25 | 78.25 - 79.42 | 0.8346 times | Thu 12 February 2026 | 78.11 (2.39%) | 78.35 | 77.36 - 79.48 | 0.8651 times | Wed 11 February 2026 | 76.29 (-0.14%) | 76.85 | 75.60 - 76.85 | 0.4427 times | Tue 10 February 2026 | 76.40 (3.24%) | 75.47 | 75.47 - 76.86 | 0.514 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 80.52 and 83.22
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.36 (1.84%) | 82.59 | 81.37 - 84.07 | 0.5025 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.7201 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.2641 times | Fri 13 February 2026 | 79.23 (8.15%) | 73.61 | 73.00 - 79.48 | 0.9583 times | Fri 06 February 2026 | 73.26 (3.58%) | 70.14 | 70.14 - 77.00 | 1.456 times | Fri 30 January 2026 | 70.73 (-3.23%) | 73.86 | 69.89 - 75.90 | 1.121 times | Fri 23 January 2026 | 73.09 (6.84%) | 67.03 | 66.87 - 73.44 | 1.0034 times | Fri 16 January 2026 | 68.41 (-1.55%) | 69.63 | 68.00 - 70.74 | 1.0259 times | Fri 09 January 2026 | 69.49 (2.89%) | 68.33 | 67.31 - 69.71 | 1.1274 times | Fri 02 January 2026 | 67.54 (1.27%) | 65.42 | 65.42 - 67.69 | 0.8214 times | Mon 29 December 2025 | 66.69 (3.73%) | 65.42 | 65.42 - 67.00 | 0.306 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 76.25 and 90.76
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 79.05 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.36 (16.44%) | 70.14 | 70.14 - 84.65 | 1.0097 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.9632 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9473 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.6271 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5689 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8607 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9473 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.4732 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.3602 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.2424 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.842 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 79.68 |
| 20 day DMA | 76.86 |
| 35 day DMA | 73.9 |
| 50 day DMA | 71.13 |
| 100 day DMA | 62.35 |
| 150 day DMA | 56.6 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 81.55 | 80.67 |
| 12 day EMA | 79.79 | 79.32 | 78.59 |
| 20 day EMA | 77.68 | 77.19 | 76.55 |
| 35 day EMA | 74.41 | 73.94 | 73.39 |
| 50 day EMA | 71.4 | 70.95 | 70.45 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 82.1 | 81.28 |
| 12 day SMA | 79.68 | 78.92 | 77.93 |
| 20 day SMA | 76.86 | 76.53 | 76.07 |
| 35 day SMA | 73.9 | 73.52 | 73.07 |
| 50 day SMA | 71.13 | 70.72 | 70.27 |
| 100 day SMA | 62.35 | 61.95 | 61.53 |
| 150 day SMA | 56.6 | 56.36 | 56.12 |
| 200 day SMA | 51.79 | 51.54 | 51.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.