Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 66.59 and 67.8
| Daily Target 1 | 66.38 |
| Daily Target 2 | 66.8 |
| Daily Target 3 | 67.586666666667 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 68.8 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.23 (-2.38%) | 67.82 | 67.16 - 68.37 | 0.8098 times | Thu 27 August 2026 | 68.87 (4.03%) | 68.35 | 68.35 - 69.17 | 0.7586 times | Wed 26 August 2026 | 66.20 (-0.69%) | 66.83 | 65.93 - 66.83 | 0.5484 times | Tue 25 August 2026 | 66.66 (1.23%) | 66.77 | 66.36 - 67.01 | 1.2711 times | Mon 24 August 2026 | 65.85 (-0.6%) | 66.32 | 65.55 - 66.52 | 0.7842 times | Fri 21 August 2026 | 66.25 (1.61%) | 66.39 | 65.85 - 66.55 | 1.0354 times | Thu 20 August 2026 | 65.20 (1.78%) | 65.55 | 64.68 - 66.30 | 0.6612 times | Wed 19 August 2026 | 64.06 (-0.11%) | 64.44 | 63.50 - 65.09 | 2.7678 times | Tue 18 August 2026 | 64.13 (-1.29%) | 64.68 | 63.72 - 64.92 | 0.7227 times | Mon 17 August 2026 | 64.97 (-2.29%) | 65.87 | 64.64 - 65.87 | 0.6407 times | Fri 14 August 2026 | 66.49 (-1.85%) | 67.38 | 66.13 - 67.38 | 0.6151 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 66.39 and 70.01
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 67.316666666667 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.23 (1.48%) | 66.32 | 65.55 - 69.17 | 0.8659 times | Fri 21 August 2026 | 66.25 (-0.36%) | 65.87 | 63.50 - 66.55 | 1.2095 times | Fri 14 August 2026 | 66.49 (0.54%) | 65.00 | 63.67 - 68.72 | 0.9393 times | Fri 07 August 2026 | 66.13 (-1.84%) | 66.03 | 64.30 - 68.48 | 1.0733 times | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.2595 times | Fri 24 July 2026 | 69.37 (0%) | 68.09 | 68.09 - 70.40 | 0.2234 times | Fri 24 July 2026 | 69.37 (5.25%) | 67.67 | 67.09 - 70.40 | 0.9967 times | Fri 17 July 2026 | 65.91 (0.6%) | 65.33 | 65.08 - 68.42 | 0.9286 times | Fri 10 July 2026 | 65.52 (-3.79%) | 70.12 | 65.52 - 71.27 | 1.0007 times | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 1.5031 times | Fri 26 June 2026 | 65.86 (-3.98%) | 66.00 | 65.06 - 67.89 | 1.7988 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 65.37 and 71.04
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 66.633333333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.23 (-0.21%) | 66.03 | 63.50 - 69.17 | 0.9029 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.1587 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.5693 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.3656 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.3406 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0248 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8411 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.6821 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.6708 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4441 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4028 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 66.14 |
| 20 day DMA | 66.02 |
| 35 day DMA | 66.72 |
| 50 day DMA | 66.84 |
| 100 day DMA | 75.32 |
| 150 day DMA | 77.01 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.98 | 66.03 |
| 12 day EMA | 66.49 | 66.36 | 65.9 |
| 20 day EMA | 66.43 | 66.35 | 66.08 |
| 35 day EMA | 66.62 | 66.58 | 66.45 |
| 50 day EMA | 67.07 | 67.06 | 66.99 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.77 | 66.03 |
| 12 day SMA | 66.14 | 66.21 | 65.81 |
| 20 day SMA | 66.02 | 66.02 | 65.91 |
| 35 day SMA | 66.72 | 66.67 | 66.57 |
| 50 day SMA | 66.84 | 66.86 | 66.81 |
| 100 day SMA | 75.32 | 75.51 | 75.69 |
| 150 day SMA | 77.01 | 77.07 | 77.1 |
| 200 day SMA | 73.76 | 73.71 | 73.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.