Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 89.68 and 91.1
| Daily Target 1 | 89.32 |
| Daily Target 2 | 90.04 |
| Daily Target 3 | 90.736666666667 |
| Daily Target 4 | 91.46 |
| Daily Target 5 | 92.16 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.77 (-1.14%) | 91.43 | 90.01 - 91.43 | 1.04 times | Thu 28 May 2026 | 91.82 (-2.85%) | 89.70 | 89.58 - 93.38 | 1.04 times | Wed 27 May 2026 | 94.51 (5.66%) | 94.85 | 91.70 - 94.91 | 1.8578 times | Tue 26 May 2026 | 89.45 (4.35%) | 88.47 | 88.47 - 90.00 | 0.8444 times | Fri 22 May 2026 | 85.72 (-0.08%) | 85.58 | 85.32 - 86.28 | 0.56 times | Thu 21 May 2026 | 85.79 (-0.06%) | 84.59 | 84.59 - 86.40 | 0.7022 times | Wed 20 May 2026 | 85.84 (2.5%) | 83.25 | 82.72 - 86.92 | 0.8844 times | Tue 19 May 2026 | 83.75 (-0.97%) | 83.30 | 83.03 - 85.93 | 1.2756 times | Mon 18 May 2026 | 84.57 (-3.97%) | 85.60 | 83.50 - 85.60 | 1.2622 times | Fri 15 May 2026 | 88.07 (-3.7%) | 89.92 | 87.50 - 89.92 | 0.5333 times | Thu 14 May 2026 | 91.45 (0.95%) | 90.71 | 90.00 - 91.50 | 0.6978 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 89.62 and 96.06
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 87.86 |
| Weekly Target 3 | 91.383333333333 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.906 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.8875 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.7284 times | Fri 08 May 2026 | 88.89 (-3.37%) | 93.57 | 78.42 - 93.67 | 1.4256 times | Wed 06 May 2026 | 91.99 (-1.13%) | 92.01 | 89.91 - 95.93 | 0.7427 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.4239 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.8968 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.1654 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.1073 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.7166 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 0.9178 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 75.84 and 93.35
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 88.373333333333 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.6959 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.665 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.2727 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.0446 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.8471 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.8331 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5515 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5002 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7569 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8331 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.2955 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 88.53 |
| 20 day DMA | 89.45 |
| 35 day DMA | 87.13 |
| 50 day DMA | 86.01 |
| 100 day DMA | 81.39 |
| 150 day DMA | 73.99 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 90.35 | 89.62 |
| 12 day EMA | 89.36 | 89.1 | 88.6 |
| 20 day EMA | 88.72 | 88.5 | 88.15 |
| 35 day EMA | 87.42 | 87.22 | 86.95 |
| 50 day EMA | 86.13 | 85.94 | 85.7 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 89.46 | 88.26 |
| 12 day SMA | 88.53 | 88.62 | 88.46 |
| 20 day SMA | 89.45 | 89.56 | 89.57 |
| 35 day SMA | 87.13 | 87.06 | 86.9 |
| 50 day SMA | 86.01 | 85.93 | 85.79 |
| 100 day SMA | 81.39 | 81.16 | 80.94 |
| 150 day SMA | 73.99 | 73.71 | 73.42 |
| 200 day SMA | 66.84 | 66.61 | 66.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.