Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 81.49 and 83.14
| Daily Target 1 | 80.22 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 81.873333333333 |
| Daily Target 4 | 82.75 |
| Daily Target 5 | 83.52 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.97 (1.66%) | 81.00 | 81.00 - 82.65 | 1.0982 times | Mon 13 April 2026 | 80.63 (-8.55%) | 82.30 | 80.02 - 82.30 | 1.8268 times | Fri 10 April 2026 | 88.17 (2.17%) | 86.51 | 86.51 - 89.89 | 1.1334 times | Thu 09 April 2026 | 86.30 (-0.96%) | 85.00 | 84.25 - 87.90 | 1.6121 times | Wed 08 April 2026 | 87.14 (3.27%) | 86.31 | 85.00 - 87.19 | 0.5808 times | Tue 07 April 2026 | 84.38 (0.66%) | 84.12 | 83.22 - 85.39 | 0.5209 times | Mon 06 April 2026 | 83.83 (-1.93%) | 85.27 | 82.94 - 85.30 | 0.7814 times | Thu 02 April 2026 | 85.48 (0.08%) | 85.02 | 83.75 - 85.99 | 0.8483 times | Wed 01 April 2026 | 85.41 (3.7%) | 82.91 | 82.91 - 85.67 | 0.887 times | Tue 31 March 2026 | 82.36 (3.01%) | 79.53 | 79.50 - 82.45 | 0.711 times | Mon 30 March 2026 | 79.95 (-0.81%) | 81.72 | 79.34 - 82.95 | 0.5491 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 79.68 and 82.31
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 81.546666666667 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.97 (-7.03%) | 82.30 | 80.02 - 82.65 | 0.915 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.4479 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.937 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 1.2002 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.6417 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.4535 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 1.1132 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 0.9348 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.176 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.1806 times | Fri 13 February 2026 | 79.23 (8.15%) | 73.61 | 73.00 - 79.48 | 0.6552 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 76.06 and 85.93
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 83.96 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.97 (-0.47%) | 82.91 | 80.02 - 89.89 | 0.8846 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.4621 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.2 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.9731 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.957 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.6335 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5747 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8695 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.957 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.4883 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.3741 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 83.85 |
| 20 day DMA | 83.26 |
| 35 day DMA | 82.83 |
| 50 day DMA | 81.11 |
| 100 day DMA | 73.01 |
| 150 day DMA | 64.77 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 84.44 | 86.34 |
| 12 day EMA | 83.76 | 84.09 | 84.72 |
| 20 day EMA | 83.27 | 83.41 | 83.7 |
| 35 day EMA | 81.99 | 81.99 | 82.07 |
| 50 day EMA | 80.8 | 80.75 | 80.75 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 85.32 | 85.96 |
| 12 day SMA | 83.85 | 83.79 | 83.85 |
| 20 day SMA | 83.26 | 83.08 | 83 |
| 35 day SMA | 82.83 | 82.8 | 82.79 |
| 50 day SMA | 81.11 | 80.89 | 80.72 |
| 100 day SMA | 73.01 | 72.76 | 72.52 |
| 150 day SMA | 64.77 | 64.52 | 64.27 |
| 200 day SMA | 59.79 | 59.58 | 59.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.