FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 51.18 and 51.57 | Daily Target 1 | 51.11 | | Daily Target 2 | 51.25 | | Daily Target 3 | 51.496666666667 | | Daily Target 4 | 51.64 | | Daily Target 5 | 51.89 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.40 (-0.52%) |
51.74 |
51.35 - 51.74 |
0.5992 times |
Thu 23 October 2025 |
51.67 (-0.83%) |
52.10 |
51.60 - 52.27 |
0.5571 times |
Wed 22 October 2025 |
52.10 (0.87%) |
51.54 |
51.54 - 52.47 |
1.2395 times |
Tue 21 October 2025 |
51.65 (0.08%) |
51.66 |
51.42 - 51.76 |
1.0106 times |
Mon 20 October 2025 |
51.61 (-0.21%) |
51.81 |
51.37 - 51.95 |
0.9505 times |
Fri 17 October 2025 |
51.72 (0.56%) |
51.63 |
51.28 - 51.75 |
0.7248 times |
Thu 16 October 2025 |
51.43 (0.12%) |
51.44 |
51.24 - 51.67 |
1.1493 times |
Wed 15 October 2025 |
51.37 (0.75%) |
51.00 |
50.97 - 51.39 |
1.0824 times |
Tue 14 October 2025 |
50.99 (0.18%) |
51.00 |
50.91 - 51.40 |
1.9801 times |
Mon 13 October 2025 |
50.90 (-0.27%) |
50.92 |
50.72 - 51.10 |
0.7064 times |
Fri 10 October 2025 |
51.04 (2.04%) |
50.17 |
50.11 - 51.08 |
1.0823 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 50.82 and 51.94 | Weekly Target 1 | 50.62 | | Weekly Target 2 | 51.01 | | Weekly Target 3 | 51.74 | | Weekly Target 4 | 52.13 | | Weekly Target 5 | 52.86 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.40 (-0.62%) |
51.81 |
51.35 - 52.47 |
1.0366 times |
Fri 17 October 2025 |
51.72 (1.33%) |
50.92 |
50.72 - 51.75 |
1.3426 times |
Fri 10 October 2025 |
51.04 (1.51%) |
50.29 |
49.60 - 51.08 |
1.3151 times |
Fri 03 October 2025 |
50.28 (1.23%) |
49.70 |
49.70 - 50.92 |
1.1606 times |
Fri 26 September 2025 |
49.67 (0.79%) |
49.44 |
48.90 - 49.97 |
1.1076 times |
Fri 19 September 2025 |
49.28 (-0.16%) |
49.37 |
48.69 - 49.52 |
0.987 times |
Fri 12 September 2025 |
49.36 (0.26%) |
49.30 |
48.64 - 49.41 |
0.7723 times |
Fri 05 September 2025 |
49.23 (-1.03%) |
49.62 |
49.13 - 49.98 |
0.9982 times |
Fri 29 August 2025 |
49.74 (0%) |
49.59 |
49.42 - 49.98 |
0.1695 times |
Fri 29 August 2025 |
49.74 (-1.85%) |
50.41 |
49.34 - 50.53 |
1.1105 times |
Fri 22 August 2025 |
50.68 (-0.16%) |
50.84 |
49.77 - 51.13 |
1.2379 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 50.5 and 53.37 | Monthly Target 1 | 48.29 | | Monthly Target 2 | 49.84 | | Monthly Target 3 | 51.156666666667 | | Monthly Target 4 | 52.71 | | Monthly Target 5 | 54.03 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.40 (1.3%) |
50.76 |
49.60 - 52.47 |
0.9583 times |
Tue 30 September 2025 |
50.74 (2.01%) |
49.62 |
48.64 - 50.79 |
0.9694 times |
Fri 29 August 2025 |
49.74 (1.57%) |
49.83 |
49.34 - 51.45 |
1.0484 times |
Thu 31 July 2025 |
48.97 (2.6%) |
47.91 |
46.46 - 49.38 |
1.005 times |
Mon 30 June 2025 |
47.73 (-2.25%) |
48.58 |
46.57 - 49.03 |
0.8424 times |
Fri 30 May 2025 |
48.83 (-1.37%) |
49.42 |
45.87 - 50.06 |
1.0785 times |
Wed 30 April 2025 |
49.51 (8.62%) |
45.57 |
43.28 - 49.65 |
1.1181 times |
Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.8466 times |
Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.3991 times |
Fri 31 January 2025 |
42.62 (2.53%) |
41.63 |
40.32 - 43.56 |
0.7342 times |
Tue 31 December 2024 |
41.57 (-6.75%) |
45.06 |
40.72 - 45.43 |
0.4797 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 51.69 | | 12 day DMA | 51.33 | | 20 day DMA | 50.95 | | 35 day DMA | 50.2 | | 50 day DMA | 50.14 | | 100 day DMA | 49.21 | | 150 day DMA | 48.62 | | 200 day DMA | 47.33 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.59 | 51.69 | 51.7 | | 12 day EMA | 51.32 | 51.31 | 51.24 | | 20 day EMA | 51 | 50.96 | 50.88 | | 35 day EMA | 50.68 | 50.64 | 50.58 | | 50 day EMA | 50.34 | 50.3 | 50.24 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.69 | 51.75 | 51.7 | | 12 day SMA | 51.33 | 51.24 | 51.14 | | 20 day SMA | 50.95 | 50.86 | 50.75 | | 35 day SMA | 50.2 | 50.14 | 50.08 | | 50 day SMA | 50.14 | 50.13 | 50.11 | | 100 day SMA | 49.21 | 49.18 | 49.15 | | 150 day SMA | 48.62 | 48.57 | 48.53 | | 200 day SMA | 47.33 | 47.29 | 47.24 |
|
|
