FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 45.77 and 46.56 | Daily Target 1 | 45.54 | | Daily Target 2 | 46 | | Daily Target 3 | 46.33 | | Daily Target 4 | 46.79 | | Daily Target 5 | 47.12 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
46.46 (-0.19%) |
46.50 |
45.87 - 46.66 |
0.9758 times |
| Tue 13 May 2025 |
46.55 (-0.41%) |
46.78 |
46.23 - 46.78 |
1.0159 times |
| Mon 12 May 2025 |
46.74 (-2.71%) |
47.53 |
46.38 - 47.80 |
1.1644 times |
| Fri 09 May 2025 |
48.04 (-0.95%) |
48.50 |
47.77 - 48.50 |
0.983 times |
| Thu 08 May 2025 |
48.50 (-2.53%) |
49.69 |
48.50 - 49.69 |
1.5807 times |
| Wed 07 May 2025 |
49.76 (1.47%) |
49.34 |
49.23 - 50.06 |
0.788 times |
| Tue 06 May 2025 |
49.04 (0.64%) |
48.89 |
48.68 - 49.36 |
1.3899 times |
| Mon 05 May 2025 |
48.73 (0.35%) |
48.72 |
48.23 - 48.79 |
0.4581 times |
| Fri 02 May 2025 |
48.56 (-0.86%) |
48.89 |
48.40 - 49.03 |
1.1627 times |
| Thu 01 May 2025 |
48.98 (-1.07%) |
49.42 |
48.95 - 49.60 |
0.4814 times |
| Wed 30 April 2025 |
49.51 (1.41%) |
49.07 |
48.62 - 49.65 |
0.9245 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 45.2 and 47.13 | Weekly Target 1 | 44.78 | | Weekly Target 2 | 45.62 | | Weekly Target 3 | 46.71 | | Weekly Target 4 | 47.55 | | Weekly Target 5 | 48.64 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
46.46 (-3.29%) |
47.53 |
45.87 - 47.80 |
1.1526 times |
| Fri 09 May 2025 |
48.04 (-1.07%) |
48.72 |
47.77 - 50.06 |
1.899 times |
| Fri 02 May 2025 |
48.56 (-0.02%) |
48.48 |
47.98 - 49.65 |
1.3625 times |
| Fri 25 April 2025 |
48.57 (0.81%) |
48.19 |
47.75 - 48.94 |
0.7034 times |
| Thu 17 April 2025 |
48.18 (1.15%) |
47.62 |
47.37 - 48.38 |
0.323 times |
| Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
| Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.36 - 48.08 |
0.1808 times |
| Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
| Wed 16 April 2025 |
47.63 (2.36%) |
46.61 |
46.37 - 48.08 |
0.993 times |
| Fri 11 April 2025 |
46.53 (0.8%) |
45.15 |
43.28 - 46.73 |
3.3856 times |
| Fri 04 April 2025 |
46.16 (1.9%) |
45.30 |
45.10 - 48.07 |
2.15 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 44.07 and 48.26 | Monthly Target 1 | 43.27 | | Monthly Target 2 | 44.87 | | Monthly Target 3 | 47.463333333333 | | Monthly Target 4 | 49.06 | | Monthly Target 5 | 51.65 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
46.46 (-6.16%) |
49.42 |
45.87 - 50.06 |
0.5121 times |
| Wed 30 April 2025 |
49.51 (8.62%) |
45.57 |
43.28 - 49.65 |
1.1355 times |
| Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.8598 times |
| Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.4209 times |
| Fri 31 January 2025 |
42.62 (2.53%) |
41.63 |
40.32 - 43.56 |
0.7457 times |
| Tue 31 December 2024 |
41.57 (-6.75%) |
45.06 |
40.72 - 45.43 |
0.4872 times |
| Tue 26 November 2024 |
44.58 (3.12%) |
43.36 |
42.39 - 45.44 |
1.4757 times |
| Thu 31 October 2024 |
43.23 (-4.86%) |
45.50 |
42.84 - 46.06 |
1.0636 times |
| Mon 30 September 2024 |
45.44 (3.27%) |
43.85 |
43.78 - 45.83 |
1.0469 times |
| Fri 30 August 2024 |
44.00 (5.16%) |
41.97 |
41.63 - 44.22 |
1.2525 times |
| Wed 31 July 2024 |
41.84 (7.72%) |
39.01 |
38.50 - 41.99 |
0.8978 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 47.26 | | 12 day DMA | 48.31 | | 20 day DMA | 48.3 | | 35 day DMA | 47.45 | | 50 day DMA | 46.67 | | 100 day DMA | 44.7 | | 150 day DMA | 44.41 | | 200 day DMA | 44.34 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.17 | 47.52 | 48.01 | | 12 day EMA | 47.8 | 48.04 | 48.31 | | 20 day EMA | 47.81 | 47.95 | 48.1 | | 35 day EMA | 47.27 | 47.32 | 47.37 | | 50 day EMA | 46.49 | 46.49 | 46.49 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.26 | 47.92 | 48.42 | | 12 day SMA | 48.31 | 48.49 | 48.66 | | 20 day SMA | 48.3 | 48.35 | 48.41 | | 35 day SMA | 47.45 | 47.42 | 47.36 | | 50 day SMA | 46.67 | 46.63 | 46.58 | | 100 day SMA | 44.7 | 44.66 | 44.6 | | 150 day SMA | 44.41 | 44.39 | 44.37 | | 200 day SMA | 44.34 | 44.31 | 44.29 |
|
|
