Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 55.37 and 55.94
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.486666666667 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.06 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.57 (0.94%) | 55.30 | 55.16 - 55.73 | 0.8677 times | Wed 02 September 2026 | 55.05 (0.02%) | 55.22 | 54.52 - 55.22 | 1.0619 times | Tue 01 September 2026 | 55.04 (-0.25%) | 55.53 | 54.57 - 55.53 | 1.2845 times | Mon 31 August 2026 | 55.18 (0.95%) | 54.28 | 54.28 - 55.28 | 1.3544 times | Fri 28 August 2026 | 54.66 (-0.35%) | 54.98 | 54.34 - 55.04 | 1.0588 times | Thu 27 August 2026 | 54.85 (-0.9%) | 55.21 | 54.48 - 55.67 | 0.804 times | Wed 26 August 2026 | 55.35 (0.51%) | 55.13 | 54.81 - 55.39 | 0.7755 times | Tue 25 August 2026 | 55.07 (-0.45%) | 55.39 | 54.87 - 55.40 | 0.6849 times | Mon 24 August 2026 | 55.32 (0.77%) | 55.14 | 54.67 - 55.34 | 1.0091 times | Fri 21 August 2026 | 54.90 (-2.38%) | 56.49 | 54.85 - 56.65 | 1.0991 times | Thu 20 August 2026 | 56.24 (0.02%) | 56.24 | 56.10 - 56.78 | 0.8353 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 54.93 and 56.38
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 55.193333333333 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.57 (1.66%) | 54.28 | 54.28 - 55.73 | 1.079 times | Fri 28 August 2026 | 54.66 (-0.44%) | 55.14 | 54.34 - 55.67 | 1.0232 times | Fri 21 August 2026 | 54.90 (-3.14%) | 56.44 | 54.85 - 57.04 | 1.0791 times | Fri 14 August 2026 | 56.68 (1.03%) | 55.88 | 55.10 - 56.71 | 1.1613 times | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 1.1469 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.3534 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.1513 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 0.9621 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.2681 times | Fri 10 July 2026 | 57.40 (-1%) | 57.99 | 56.70 - 58.14 | 0.7757 times | Thu 02 July 2026 | 57.98 (-0.4%) | 58.01 | 56.55 - 58.17 | 0.8053 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.05 and 56.26
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 55.273333333333 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.57 (0.71%) | 55.53 | 54.52 - 55.73 | 0.1641 times | Mon 31 August 2026 | 55.18 (-3.19%) | 57.26 | 54.28 - 57.26 | 1.0226 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 1.0531 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.0558 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.951 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0272 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0385 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1922 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4572 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0384 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9519 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 55.29 |
| 20 day DMA | 55.66 |
| 35 day DMA | 56.5 |
| 50 day DMA | 56.84 |
| 100 day DMA | 56.53 |
| 150 day DMA | 56.52 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.06 | 55.07 |
| 12 day EMA | 55.38 | 55.35 | 55.4 |
| 20 day EMA | 55.68 | 55.69 | 55.76 |
| 35 day EMA | 56.16 | 56.19 | 56.26 |
| 50 day EMA | 56.67 | 56.71 | 56.78 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 54.96 | 55.02 |
| 12 day SMA | 55.29 | 55.36 | 55.48 |
| 20 day SMA | 55.66 | 55.68 | 55.74 |
| 35 day SMA | 56.5 | 56.6 | 56.7 |
| 50 day SMA | 56.84 | 56.89 | 56.93 |
| 100 day SMA | 56.53 | 56.54 | 56.56 |
| 150 day SMA | 56.52 | 56.5 | 56.49 |
| 200 day SMA | 55.32 | 55.31 | 55.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.