FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 47.02 and 47.51 | Daily Target 1 | 46.63 | | Daily Target 2 | 46.92 | | Daily Target 3 | 47.12 | | Daily Target 4 | 47.41 | | Daily Target 5 | 47.61 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.21 (0.08%) |
46.90 |
46.83 - 47.32 |
1.2024 times |
Thu 10 July 2025 |
47.17 (0.64%) |
46.62 |
46.55 - 47.27 |
1.1018 times |
Wed 09 July 2025 |
46.87 (0.09%) |
46.80 |
46.58 - 46.99 |
0.829 times |
Tue 08 July 2025 |
46.83 (-0.11%) |
46.62 |
46.46 - 47.03 |
1.0321 times |
Mon 07 July 2025 |
46.88 (-1.12%) |
47.33 |
46.84 - 47.33 |
1.054 times |
Thu 03 July 2025 |
47.41 (0.7%) |
47.02 |
47.02 - 47.51 |
0.6669 times |
Wed 02 July 2025 |
47.08 (-1.55%) |
47.52 |
46.79 - 47.55 |
1.2347 times |
Tue 01 July 2025 |
47.82 (0.19%) |
47.91 |
47.52 - 48.07 |
0.657 times |
Mon 30 June 2025 |
47.73 (1.21%) |
47.22 |
47.06 - 47.77 |
1.0645 times |
Fri 27 June 2025 |
47.16 (0.06%) |
47.18 |
47.01 - 47.53 |
1.1576 times |
Thu 26 June 2025 |
47.13 (1.14%) |
46.78 |
46.78 - 47.20 |
0.916 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 46.4 and 47.27 | Weekly Target 1 | 46.13 | | Weekly Target 2 | 46.67 | | Weekly Target 3 | 47 | | Weekly Target 4 | 47.54 | | Weekly Target 5 | 47.87 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.21 (-0.42%) |
47.33 |
46.46 - 47.33 |
1.0279 times |
Thu 03 July 2025 |
47.41 (0.53%) |
47.22 |
46.79 - 48.07 |
0.7135 times |
Fri 27 June 2025 |
47.16 (0.23%) |
47.17 |
46.57 - 47.65 |
1.1648 times |
Fri 20 June 2025 |
47.05 (-2.3%) |
47.70 |
46.72 - 47.70 |
0.5649 times |
Fri 13 June 2025 |
48.16 (1.37%) |
47.21 |
46.92 - 48.35 |
1.0534 times |
Fri 06 June 2025 |
47.51 (-2.7%) |
48.58 |
47.43 - 49.03 |
0.8884 times |
Fri 30 May 2025 |
48.83 (0.97%) |
48.33 |
47.71 - 49.01 |
0.735 times |
Fri 23 May 2025 |
48.36 (2.54%) |
47.00 |
47.00 - 48.39 |
0.8149 times |
Fri 16 May 2025 |
47.16 (-1.83%) |
47.53 |
45.87 - 47.80 |
1.829 times |
Fri 09 May 2025 |
48.04 (-1.07%) |
48.72 |
47.77 - 50.06 |
1.208 times |
Fri 02 May 2025 |
48.56 (-0.02%) |
48.48 |
47.98 - 49.65 |
0.8667 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 46.03 and 47.64 | Monthly Target 1 | 45.64 | | Monthly Target 2 | 46.42 | | Monthly Target 3 | 47.246666666667 | | Monthly Target 4 | 48.03 | | Monthly Target 5 | 48.86 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.21 (-1.09%) |
47.91 |
46.46 - 48.07 |
0.3563 times |
Mon 30 June 2025 |
47.73 (-2.25%) |
48.58 |
46.57 - 49.03 |
0.9027 times |
Fri 30 May 2025 |
48.83 (-1.37%) |
49.42 |
45.87 - 50.06 |
1.1557 times |
Wed 30 April 2025 |
49.51 (8.62%) |
45.57 |
43.28 - 49.65 |
1.1982 times |
Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.9073 times |
Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.4993 times |
Fri 31 January 2025 |
42.62 (2.53%) |
41.63 |
40.32 - 43.56 |
0.7868 times |
Tue 31 December 2024 |
41.57 (-6.75%) |
45.06 |
40.72 - 45.43 |
0.5141 times |
Tue 26 November 2024 |
44.58 (3.12%) |
43.36 |
42.39 - 45.44 |
1.5572 times |
Thu 31 October 2024 |
43.23 (-4.86%) |
45.50 |
42.84 - 46.06 |
1.1223 times |
Mon 30 September 2024 |
45.44 (3.27%) |
43.85 |
43.78 - 45.83 |
1.1047 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 46.99 | | 12 day DMA | 47.16 | | 20 day DMA | 47.31 | | 35 day DMA | 47.64 | | 50 day DMA | 47.78 | | 100 day DMA | 46.7 | | 150 day DMA | 45.28 | | 200 day DMA | 45.05 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.11 | 47.06 | 47.01 | | 12 day EMA | 47.19 | 47.19 | 47.19 | | 20 day EMA | 47.33 | 47.34 | 47.36 | | 35 day EMA | 47.54 | 47.56 | 47.58 | | 50 day EMA | 47.77 | 47.79 | 47.82 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.99 | 47.03 | 47.01 | | 12 day SMA | 47.16 | 47.17 | 47.21 | | 20 day SMA | 47.31 | 47.32 | 47.33 | | 35 day SMA | 47.64 | 47.65 | 47.65 | | 50 day SMA | 47.78 | 47.81 | 47.84 | | 100 day SMA | 46.7 | 46.68 | 46.65 | | 150 day SMA | 45.28 | 45.26 | 45.25 | | 200 day SMA | 45.05 | 45.04 | 45.02 |
|
|
