Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 56 and 57.26
| Daily Target 1 | 55.06 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 56.32 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.58 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.30 (-0.34%) | 56.19 | 55.70 - 56.96 | 0.6816 times | Thu 19 February 2026 | 56.49 (0.28%) | 56.64 | 56.17 - 56.81 | 0.7719 times | Wed 18 February 2026 | 56.33 (-1.14%) | 56.97 | 56.18 - 57.00 | 0.9273 times | Tue 17 February 2026 | 56.98 (0.25%) | 56.66 | 56.31 - 57.25 | 0.886 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 1.3127 times | Fri 13 February 2026 | 56.84 (1.34%) | 56.01 | 56.01 - 57.01 | 1.3127 times | Thu 12 February 2026 | 56.09 (2.92%) | 55.37 | 54.85 - 56.73 | 1.4985 times | Wed 11 February 2026 | 54.50 (-0.16%) | 54.51 | 53.90 - 54.81 | 1.1247 times | Tue 10 February 2026 | 54.59 (0.87%) | 54.66 | 54.13 - 54.80 | 0.7907 times | Mon 09 February 2026 | 54.12 (0.2%) | 54.19 | 53.72 - 54.52 | 0.6938 times | Fri 06 February 2026 | 54.01 (-1.78%) | 55.06 | 53.96 - 55.34 | 0.8777 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.23 and 56.78
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.7547 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3033 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.2522 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.4263 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 0.9813 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.5207 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.4983 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.2101 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.7959 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2573 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.5041 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 54.23 and 59.32
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 55.236666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.30 (5.57%) | 53.35 | 52.16 - 57.25 | 1.0623 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5829 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.128 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.034 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.072 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.808 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8739 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8377 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7022 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.899 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 0.932 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 55.67 |
| 20 day DMA | 54.8 |
| 35 day DMA | 53.51 |
| 50 day DMA | 52.86 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.38 | 56.32 |
| 12 day EMA | 55.72 | 55.61 | 55.45 |
| 20 day EMA | 54.98 | 54.84 | 54.67 |
| 35 day EMA | 54.01 | 53.87 | 53.72 |
| 50 day EMA | 53.07 | 52.94 | 52.79 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.7 | 56.62 |
| 12 day SMA | 55.67 | 55.51 | 55.31 |
| 20 day SMA | 54.8 | 54.62 | 54.41 |
| 35 day SMA | 53.51 | 53.38 | 53.25 |
| 50 day SMA | 52.86 | 52.74 | 52.63 |
| 100 day SMA | 52.04 | 51.98 | 51.91 |
| 150 day SMA | 51.25 | 51.18 | 51.12 |
| 200 day SMA | 50.33 | 50.3 | 50.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.