Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 57.83 and 58.66
| Daily Target 1 | 57.67 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.503333333333 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.33 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.30 (-0.82%) | 58.58 | 58.19 - 59.02 | 1.0599 times | Fri 17 July 2026 | 58.78 (0.19%) | 58.79 | 58.24 - 59.08 | 2.0178 times | Thu 16 July 2026 | 58.67 (2.03%) | 57.56 | 57.56 - 58.67 | 1.4719 times | Wed 15 July 2026 | 57.50 (-0.38%) | 57.54 | 57.38 - 58.14 | 1.496 times | Tue 14 July 2026 | 57.72 (0.42%) | 57.85 | 57.55 - 58.12 | 0.7385 times | Mon 13 July 2026 | 57.48 (0.14%) | 57.32 | 57.32 - 57.90 | 0.512 times | Fri 10 July 2026 | 57.40 (0.51%) | 57.11 | 57.05 - 57.53 | 0.2088 times | Thu 09 July 2026 | 57.11 (-0.99%) | 57.52 | 57.08 - 57.68 | 0.4802 times | Wed 08 July 2026 | 57.68 (0.3%) | 57.36 | 57.36 - 58.13 | 0.4574 times | Tue 07 July 2026 | 57.51 (1.07%) | 57.42 | 57.24 - 58.14 | 1.5574 times | Mon 06 July 2026 | 56.90 (-1.86%) | 57.99 | 56.70 - 57.99 | 1.1109 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 57.83 and 58.66
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.30 (-0.82%) | 58.58 | 58.19 - 59.02 | 0.2282 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.3424 times | Fri 10 July 2026 | 57.40 (-1%) | 57.99 | 56.70 - 58.14 | 0.8211 times | Thu 02 July 2026 | 57.98 (-0.4%) | 58.01 | 56.55 - 58.17 | 0.8524 times | Fri 26 June 2026 | 58.21 (3.78%) | 56.56 | 55.80 - 58.24 | 1.1063 times | Thu 18 June 2026 | 56.09 (-1.44%) | 56.70 | 55.82 - 57.93 | 0.9447 times | Fri 12 June 2026 | 56.91 (1.81%) | 55.80 | 54.74 - 57.11 | 1.3329 times | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 1.3157 times | Fri 29 May 2026 | 55.33 (-2.04%) | 56.55 | 55.26 - 56.99 | 0.9747 times | Fri 22 May 2026 | 56.48 (3.24%) | 55.00 | 54.80 - 56.62 | 1.0816 times | Fri 15 May 2026 | 54.71 (-2.46%) | 56.12 | 54.71 - 56.69 | 0.9174 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 57.43 and 59.96
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 57.976666666667 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.30 (1.87%) | 57.16 | 56.55 - 59.08 | 0.5518 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.0285 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.9264 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0006 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0116 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1614 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4196 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0115 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9273 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9614 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7246 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.53 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.59 |
| 100 day DMA | 56.68 |
| 150 day DMA | 55.5 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.19 | 57.9 |
| 12 day EMA | 57.84 | 57.76 | 57.57 |
| 20 day EMA | 57.53 | 57.45 | 57.31 |
| 35 day EMA | 57.17 | 57.1 | 57 |
| 50 day EMA | 56.76 | 56.7 | 56.61 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.03 | 57.75 |
| 12 day SMA | 57.75 | 57.62 | 57.49 |
| 20 day SMA | 57.53 | 57.42 | 57.28 |
| 35 day SMA | 56.8 | 56.74 | 56.69 |
| 50 day SMA | 56.59 | 56.54 | 56.49 |
| 100 day SMA | 56.68 | 56.66 | 56.64 |
| 150 day SMA | 55.5 | 55.44 | 55.38 |
| 200 day SMA | 54.42 | 54.38 | 54.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.