Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 34.13 and 35.88
| Daily Target 1 | 33.29 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 35.043333333333 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.79 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.00 (1.74%) | 35.00 | 34.19 - 35.94 | 0.3952 times | Wed 15 July 2026 | 34.40 (4.53%) | 33.00 | 32.97 - 34.86 | 1.1681 times | Tue 14 July 2026 | 32.91 (-2.11%) | 33.54 | 32.59 - 34.00 | 1.2711 times | Mon 13 July 2026 | 33.62 (-2.32%) | 34.34 | 33.38 - 34.88 | 1.2673 times | Fri 10 July 2026 | 34.42 (10.5%) | 31.77 | 31.46 - 34.45 | 0.9085 times | Thu 09 July 2026 | 31.15 (3.15%) | 30.07 | 29.89 - 31.42 | 0.6354 times | Wed 08 July 2026 | 30.20 (1.21%) | 29.57 | 29.35 - 30.42 | 0.6079 times | Tue 07 July 2026 | 29.84 (-3.8%) | 31.29 | 29.81 - 31.55 | 1.0061 times | Mon 06 July 2026 | 31.02 (-1.52%) | 31.82 | 30.17 - 31.82 | 1.5026 times | Thu 02 July 2026 | 31.50 (3.08%) | 30.45 | 30.45 - 31.75 | 1.2379 times | Wed 01 July 2026 | 30.56 (-0.16%) | 30.26 | 30.26 - 30.95 | 1.1848 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 33.8 and 37.15
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.00 (1.69%) | 34.34 | 32.59 - 35.94 | 0.7849 times | Fri 10 July 2026 | 34.42 (9.27%) | 31.82 | 29.35 - 34.45 | 0.8918 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 0.9007 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.0876 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 0.975 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.2467 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.8094 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.3792 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.0427 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.882 times | Fri 08 May 2026 | 38.37 (3.23%) | 37.15 | 36.36 - 38.81 | 0.4914 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 32.18 and 38.77
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 33.43 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.00 (14.34%) | 30.26 | 29.35 - 35.94 | 0.5114 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 1.0886 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0925 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.918 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5111 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8656 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.8955 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.4836 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7907 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.843 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3454 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.9 |
| 35 day DMA | 33.14 |
| 50 day DMA | 34.23 |
| 100 day DMA | 37.4 |
| 150 day DMA | 44.55 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.23 | 32.64 |
| 12 day EMA | 32.84 | 32.45 | 32.09 |
| 20 day EMA | 32.7 | 32.46 | 32.26 |
| 35 day EMA | 33.35 | 33.25 | 33.18 |
| 50 day EMA | 34.4 | 34.38 | 34.38 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 33.3 | 32.46 |
| 12 day SMA | 32.1 | 31.71 | 31.46 |
| 20 day SMA | 31.9 | 31.78 | 31.68 |
| 35 day SMA | 33.14 | 33.22 | 33.29 |
| 50 day SMA | 34.23 | 34.26 | 34.3 |
| 100 day SMA | 37.4 | 37.57 | 37.76 |
| 150 day SMA | 44.55 | 44.66 | 44.77 |
| 200 day SMA | 47.13 | 47.32 | 47.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.