Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 35.64 and 38.7
| Daily Target 1 | 35.11 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 38.17 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 41.23 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.21 (-4.34%) | 39.48 | 37.12 - 40.18 | 1.4212 times | Thu 28 May 2026 | 38.90 (2.96%) | 36.80 | 35.20 - 39.34 | 2.5801 times | Wed 27 May 2026 | 37.78 (0.29%) | 38.16 | 37.67 - 40.07 | 0.4984 times | Tue 26 May 2026 | 37.67 (1.89%) | 37.22 | 37.10 - 38.12 | 0.7407 times | Fri 22 May 2026 | 36.97 (-0.51%) | 37.33 | 36.66 - 38.11 | 0.5354 times | Thu 21 May 2026 | 37.16 (1.81%) | 35.87 | 35.48 - 37.61 | 0.6284 times | Wed 20 May 2026 | 36.50 (-2.61%) | 37.35 | 36.08 - 37.35 | 0.791 times | Tue 19 May 2026 | 37.48 (7.45%) | 34.62 | 34.28 - 37.74 | 1.0754 times | Mon 18 May 2026 | 34.88 (-1.25%) | 35.00 | 34.08 - 35.70 | 0.9316 times | Fri 15 May 2026 | 35.32 (-2.48%) | 36.14 | 34.94 - 36.31 | 0.7978 times | Thu 14 May 2026 | 36.22 (1.34%) | 36.07 | 35.71 - 36.58 | 0.4326 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 33.72 and 38.7
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.5309 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.1574 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.979 times | Fri 08 May 2026 | 38.37 (3.23%) | 37.15 | 36.36 - 38.81 | 0.5454 times | Wed 06 May 2026 | 37.17 (3.19%) | 36.05 | 35.52 - 37.92 | 0.6657 times | Fri 01 May 2026 | 36.02 (-6.59%) | 38.63 | 35.38 - 39.16 | 1.1817 times | Fri 24 April 2026 | 38.56 (-1.25%) | 38.82 | 37.50 - 40.15 | 0.8253 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 1.0556 times | Fri 10 April 2026 | 37.26 (-2.13%) | 37.71 | 36.42 - 40.16 | 1.0119 times | Thu 02 April 2026 | 38.07 (2.12%) | 37.60 | 35.50 - 38.73 | 1.0472 times | Fri 27 March 2026 | 37.28 (-8.72%) | 41.69 | 37.14 - 43.20 | 1.5076 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 35.65 and 41.75
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0231 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.8597 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.4151 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8107 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.8386 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.3894 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7405 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.7895 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.26 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.8732 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.5164 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.67 |
| 100 day DMA | 46.06 |
| 150 day DMA | 48.51 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.83 | 37.29 |
| 12 day EMA | 37.26 | 37.27 | 36.97 |
| 20 day EMA | 37.22 | 37.22 | 37.04 |
| 35 day EMA | 37.48 | 37.5 | 37.42 |
| 50 day EMA | 37.9 | 37.93 | 37.89 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.7 | 37.22 |
| 12 day SMA | 36.82 | 36.73 | 36.58 |
| 20 day SMA | 36.9 | 36.84 | 36.75 |
| 35 day SMA | 37.35 | 37.35 | 37.32 |
| 50 day SMA | 37.67 | 37.74 | 37.77 |
| 100 day SMA | 46.06 | 46.32 | 46.56 |
| 150 day SMA | 48.51 | 48.64 | 48.75 |
| 200 day SMA | 52.18 | 52.25 | 52.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.