BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 47.84 and 50.56 | Daily Target 1 | 47.19 | | Daily Target 2 | 48.49 | | Daily Target 3 | 49.91 | | Daily Target 4 | 51.21 | | Daily Target 5 | 52.63 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.79 (-3.13%) |
51.33 |
48.61 - 51.33 |
0.7062 times |
Thu 10 July 2025 |
51.40 (1.78%) |
50.55 |
50.55 - 52.50 |
0.7365 times |
Wed 09 July 2025 |
50.50 (-0.57%) |
51.13 |
50.26 - 51.13 |
0.8026 times |
Tue 08 July 2025 |
50.79 (-1.86%) |
51.97 |
50.44 - 52.13 |
0.8794 times |
Mon 07 July 2025 |
51.75 (-3.9%) |
53.40 |
51.70 - 54.34 |
0.928 times |
Thu 03 July 2025 |
53.85 (1.82%) |
52.60 |
52.09 - 53.85 |
0.3946 times |
Wed 02 July 2025 |
52.89 (0.55%) |
52.66 |
51.67 - 53.32 |
0.9436 times |
Tue 01 July 2025 |
52.60 (2.02%) |
51.69 |
51.40 - 54.39 |
1.3675 times |
Mon 30 June 2025 |
51.56 (-4.75%) |
54.43 |
51.43 - 54.88 |
1.0947 times |
Fri 27 June 2025 |
54.13 (3.26%) |
52.94 |
51.31 - 54.14 |
2.1469 times |
Thu 26 June 2025 |
52.42 (-0.27%) |
52.36 |
51.30 - 52.62 |
0.7728 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 46.34 and 52.07 | Weekly Target 1 | 45.18 | | Weekly Target 2 | 47.49 | | Weekly Target 3 | 50.913333333333 | | Weekly Target 4 | 53.22 | | Weekly Target 5 | 56.64 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.79 (-7.54%) |
53.40 |
48.61 - 54.34 |
0.8193 times |
Thu 03 July 2025 |
53.85 (-0.52%) |
54.43 |
51.40 - 54.88 |
0.7683 times |
Fri 27 June 2025 |
54.13 (2.42%) |
52.29 |
51.30 - 54.14 |
1.0753 times |
Fri 20 June 2025 |
52.85 (5.93%) |
52.26 |
51.99 - 53.64 |
0.6861 times |
Fri 13 June 2025 |
49.89 (4.26%) |
48.58 |
47.56 - 50.65 |
0.8376 times |
Fri 06 June 2025 |
47.85 (-6.25%) |
50.78 |
44.87 - 50.91 |
1.1265 times |
Fri 30 May 2025 |
51.04 (24.82%) |
41.69 |
41.08 - 55.56 |
1.9101 times |
Fri 23 May 2025 |
40.89 (-3.29%) |
41.58 |
39.62 - 41.99 |
0.805 times |
Fri 16 May 2025 |
42.28 (13.72%) |
39.49 |
39.49 - 43.38 |
1.0335 times |
Fri 09 May 2025 |
37.18 (1.7%) |
36.26 |
35.10 - 37.80 |
0.9381 times |
Fri 02 May 2025 |
36.56 (5.39%) |
34.90 |
33.45 - 37.25 |
0.8832 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 46.31 and 52.09 | Monthly Target 1 | 45.15 | | Monthly Target 2 | 47.47 | | Monthly Target 3 | 50.93 | | Monthly Target 4 | 53.25 | | Monthly Target 5 | 56.71 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.79 (-3.43%) |
51.69 |
48.61 - 54.39 |
0.3277 times |
Mon 30 June 2025 |
51.56 (1.02%) |
50.78 |
44.87 - 54.88 |
0.9467 times |
Fri 30 May 2025 |
51.04 (44.67%) |
35.29 |
35.00 - 55.56 |
1.2047 times |
Wed 30 April 2025 |
35.28 (-5.08%) |
37.09 |
32.55 - 40.91 |
1.2372 times |
Mon 31 March 2025 |
37.17 (-9.16%) |
41.01 |
34.36 - 42.11 |
1.1956 times |
Fri 28 February 2025 |
40.92 (-3.35%) |
41.15 |
37.01 - 41.26 |
0.8941 times |
Fri 31 January 2025 |
42.34 (-8.04%) |
45.91 |
38.26 - 46.93 |
1.3198 times |
Tue 31 December 2024 |
46.04 (21.38%) |
38.43 |
37.83 - 48.23 |
1.034 times |
Tue 26 November 2024 |
37.93 (-0.42%) |
38.43 |
35.19 - 40.13 |
0.8593 times |
Thu 31 October 2024 |
38.09 (10.82%) |
34.04 |
32.07 - 39.42 |
0.9809 times |
Mon 30 September 2024 |
34.37 (2.97%) |
33.06 |
29.32 - 34.65 |
1.3177 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 50.85 | | 12 day DMA | 52.02 | | 20 day DMA | 51.79 | | 35 day DMA | 49.17 | | 50 day DMA | 45.92 | | 100 day DMA | 41.74 | | 150 day DMA | 41.79 | | 200 day DMA | 40.42 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.91 | 51.47 | 51.5 | | 12 day EMA | 51.36 | 51.65 | 51.69 | | 20 day EMA | 50.77 | 50.87 | 50.81 | | 35 day EMA | 48.34 | 48.25 | 48.06 | | 50 day EMA | 45.48 | 45.3 | 45.05 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.85 | 51.66 | 51.96 | | 12 day SMA | 52.02 | 52.24 | 52.31 | | 20 day SMA | 51.79 | 51.71 | 51.58 | | 35 day SMA | 49.17 | 48.94 | 48.68 | | 50 day SMA | 45.92 | 45.62 | 45.29 | | 100 day SMA | 41.74 | 41.62 | 41.49 | | 150 day SMA | 41.79 | 41.72 | 41.63 | | 200 day SMA | 40.42 | 40.34 | 40.24 |
|
|
