Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 29.26 and 30.75
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.553333333333 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 31.04 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.85 (4.96%) | 28.96 | 28.66 - 30.15 | 1.8453 times | Thu 27 August 2026 | 28.44 (-27.26%) | 33.24 | 27.50 - 33.70 | 4.4982 times | Wed 26 August 2026 | 39.10 (-0.69%) | 38.36 | 37.77 - 39.59 | 0.5226 times | Tue 25 August 2026 | 39.37 (1.29%) | 38.66 | 37.36 - 40.00 | 0.5013 times | Mon 24 August 2026 | 38.87 (-0.05%) | 39.33 | 38.59 - 40.18 | 0.5321 times | Fri 21 August 2026 | 38.89 (2.94%) | 38.76 | 37.80 - 39.17 | 0.5662 times | Thu 20 August 2026 | 37.78 (-4.55%) | 39.23 | 36.62 - 39.23 | 0.6143 times | Wed 19 August 2026 | 39.58 (5.72%) | 37.95 | 37.63 - 40.00 | 0.2736 times | Tue 18 August 2026 | 37.44 (-1.96%) | 38.25 | 37.22 - 38.81 | 0.3579 times | Mon 17 August 2026 | 38.19 (-0.39%) | 38.36 | 37.07 - 38.54 | 0.2883 times | Fri 14 August 2026 | 38.34 (1.48%) | 38.02 | 37.63 - 40.15 | 0.3726 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 22.34 and 35.02
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.85 (-23.25%) | 39.33 | 27.50 - 40.18 | 4.1831 times | Fri 21 August 2026 | 38.89 (1.43%) | 38.36 | 36.62 - 40.00 | 1.1122 times | Fri 14 August 2026 | 38.34 (4.02%) | 36.67 | 35.76 - 40.15 | 0.7323 times | Fri 07 August 2026 | 36.86 (8.73%) | 34.35 | 33.57 - 37.17 | 0.7535 times | Fri 31 July 2026 | 33.90 (0.59%) | 34.19 | 33.45 - 36.18 | 0.4631 times | Fri 24 July 2026 | 33.70 (0%) | 33.77 | 33.13 - 34.37 | 0.0794 times | Fri 24 July 2026 | 33.70 (-1.26%) | 34.50 | 32.91 - 34.50 | 0.5179 times | Fri 17 July 2026 | 34.13 (-0.84%) | 34.34 | 32.59 - 35.94 | 0.7299 times | Fri 10 July 2026 | 34.42 (9.27%) | 31.82 | 29.35 - 34.45 | 0.7107 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 0.7178 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 0.8668 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 22.34 and 35.02
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.85 (-11.95%) | 34.35 | 27.50 - 40.18 | 1.762 times | Fri 31 July 2026 | 33.90 (10.75%) | 30.26 | 29.35 - 36.18 | 0.7459 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 0.9434 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 0.9467 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.7955 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.3095 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.7501 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.776 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.2857 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.6852 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.7305 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.46 |
| 35 day DMA | 35.51 |
| 50 day DMA | 34.29 |
| 100 day DMA | 35.31 |
| 150 day DMA | 39.11 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 35.42 | 38.91 |
| 12 day EMA | 35.62 | 36.67 | 38.16 |
| 20 day EMA | 35.84 | 36.47 | 37.31 |
| 35 day EMA | 35.22 | 35.54 | 35.96 |
| 50 day EMA | 34.15 | 34.33 | 34.57 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 36.93 | 38.8 |
| 12 day SMA | 36.97 | 37.56 | 38.26 |
| 20 day SMA | 36.46 | 36.66 | 37 |
| 35 day SMA | 35.51 | 35.62 | 35.79 |
| 50 day SMA | 34.29 | 34.34 | 34.41 |
| 100 day SMA | 35.31 | 35.39 | 35.49 |
| 150 day SMA | 39.11 | 39.32 | 39.53 |
| 200 day SMA | 43.66 | 43.76 | 43.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.