BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 36.55 and 38.04 | Daily Target 1 | 35.35 | | Daily Target 2 | 36.26 | | Daily Target 3 | 36.84 | | Daily Target 4 | 37.75 | | Daily Target 5 | 38.33 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.17 (2.09%) |
36.60 |
35.93 - 37.42 |
2.2319 times |
Wed 16 April 2025 |
36.41 (0%) |
36.05 |
35.73 - 36.62 |
0 times |
Wed 16 April 2025 |
36.41 (0%) |
36.05 |
35.73 - 36.62 |
0 times |
Wed 16 April 2025 |
36.41 (0%) |
36.05 |
35.73 - 36.62 |
0 times |
Wed 16 April 2025 |
36.41 (0%) |
36.05 |
35.73 - 36.62 |
1.4792 times |
Wed 16 April 2025 |
36.41 (0.86%) |
36.05 |
35.73 - 36.62 |
0 times |
Tue 15 April 2025 |
36.10 (-1.37%) |
36.78 |
35.66 - 36.95 |
1.3297 times |
Mon 14 April 2025 |
36.60 (-0.81%) |
37.80 |
35.30 - 37.80 |
1.3874 times |
Fri 11 April 2025 |
36.90 (0.22%) |
36.68 |
35.08 - 37.23 |
1.8008 times |
Thu 10 April 2025 |
36.82 (-6.43%) |
37.44 |
36.00 - 37.77 |
1.7711 times |
Wed 09 April 2025 |
39.35 (14.69%) |
33.83 |
33.83 - 39.99 |
2.9573 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 36.45 and 38.14 | Weekly Target 1 | 35.08 | | Weekly Target 2 | 36.13 | | Weekly Target 3 | 36.773333333333 | | Weekly Target 4 | 37.82 | | Weekly Target 5 | 38.46 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.17 (2.09%) |
36.05 |
35.73 - 37.42 |
0.4328 times |
Wed 16 April 2025 |
36.41 (0%) |
36.05 |
35.73 - 36.62 |
0 times |
Wed 16 April 2025 |
36.41 (0%) |
36.05 |
35.73 - 36.62 |
0 times |
Wed 16 April 2025 |
36.41 (0%) |
36.05 |
35.73 - 36.62 |
0.2869 times |
Wed 16 April 2025 |
36.41 (-1.33%) |
37.80 |
35.30 - 37.80 |
0.5269 times |
Fri 11 April 2025 |
36.90 (1.93%) |
34.57 |
33.78 - 39.99 |
2.0288 times |
Fri 04 April 2025 |
36.20 (0.14%) |
35.28 |
34.10 - 40.91 |
1.8389 times |
Fri 28 March 2025 |
36.15 (-3.16%) |
38.00 |
35.67 - 38.95 |
0.7654 times |
Fri 21 March 2025 |
37.33 (2.3%) |
36.10 |
34.42 - 37.60 |
1.6356 times |
Fri 14 March 2025 |
36.49 (-7.71%) |
38.98 |
34.36 - 41.00 |
2.4847 times |
Fri 07 March 2025 |
39.54 (-3.37%) |
41.01 |
38.66 - 42.11 |
1.2159 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 35.48 and 42.61 | Monthly Target 1 | 30.16 | | Monthly Target 2 | 33.66 | | Monthly Target 3 | 37.286666666667 | | Monthly Target 4 | 40.79 | | Monthly Target 5 | 44.42 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.17 (0%) |
37.09 |
33.78 - 40.91 |
0.837 times |
Mon 31 March 2025 |
37.17 (-9.16%) |
41.01 |
34.36 - 42.11 |
1.1265 times |
Fri 28 February 2025 |
40.92 (-3.35%) |
41.15 |
37.01 - 41.26 |
0.8424 times |
Fri 31 January 2025 |
42.34 (-8.04%) |
45.91 |
38.26 - 46.93 |
1.2436 times |
Tue 31 December 2024 |
46.04 (21.38%) |
38.43 |
37.83 - 48.23 |
0.9743 times |
Tue 26 November 2024 |
37.93 (-0.42%) |
38.43 |
35.19 - 40.13 |
0.8096 times |
Thu 31 October 2024 |
38.09 (10.82%) |
34.04 |
32.07 - 39.42 |
0.9242 times |
Mon 30 September 2024 |
34.37 (2.97%) |
33.06 |
29.32 - 34.65 |
1.2416 times |
Fri 30 August 2024 |
33.38 (23.08%) |
27.27 |
23.63 - 34.80 |
1.1172 times |
Wed 31 July 2024 |
27.12 (7.32%) |
25.40 |
23.92 - 27.61 |
0.8835 times |
Fri 28 June 2024 |
25.27 (-6.65%) |
27.49 |
24.99 - 28.29 |
0.7478 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 36.56 | | 12 day DMA | 36.61 | | 20 day DMA | 37.02 | | 35 day DMA | 37.26 | | 50 day DMA | 37.91 | | 100 day DMA | 39.91 | | 150 day DMA | 38.51 | | 200 day DMA | 35.79 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.68 | 36.44 | 36.46 | | 12 day EMA | 36.73 | 36.65 | 36.69 | | 20 day EMA | 36.91 | 36.88 | 36.93 | | 35 day EMA | 37.41 | 37.42 | 37.48 | | 50 day EMA | 37.85 | 37.88 | 37.94 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.56 | 36.41 | 36.35 | | 12 day SMA | 36.61 | 36.55 | 36.54 | | 20 day SMA | 37.02 | 37.1 | 37.15 | | 35 day SMA | 37.26 | 37.37 | 37.5 | | 50 day SMA | 37.91 | 37.92 | 37.97 | | 100 day SMA | 39.91 | 39.9 | 39.9 | | 150 day SMA | 38.51 | 38.46 | 38.43 | | 200 day SMA | 35.79 | 35.73 | 35.67 |
|
|
