BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 56.14 and 64.91 | Daily Target 1 | 54.58 | | Daily Target 2 | 57.69 | | Daily Target 3 | 63.346666666667 | | Daily Target 4 | 66.46 | | Daily Target 5 | 72.12 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.81 (-9.25%) |
68.00 |
60.23 - 69.00 |
2.0769 times |
Thu 28 August 2025 |
67.01 (14.43%) |
70.00 |
63.16 - 70.01 |
2.0968 times |
Wed 27 August 2025 |
58.56 (2.16%) |
56.61 |
56.61 - 59.10 |
0.986 times |
Tue 26 August 2025 |
57.32 (2.47%) |
55.81 |
55.77 - 57.40 |
0.5791 times |
Mon 25 August 2025 |
55.94 (-1.15%) |
56.37 |
55.85 - 56.79 |
0.4572 times |
Fri 22 August 2025 |
56.59 (3.83%) |
55.00 |
54.56 - 57.91 |
0.8322 times |
Thu 21 August 2025 |
54.50 (-0.95%) |
54.60 |
53.33 - 55.52 |
0.7859 times |
Wed 20 August 2025 |
55.02 (2.02%) |
53.88 |
52.54 - 55.29 |
0.566 times |
Tue 19 August 2025 |
53.93 (-5.62%) |
57.14 |
53.65 - 59.78 |
0.9335 times |
Mon 18 August 2025 |
57.14 (2.77%) |
55.69 |
55.50 - 57.67 |
0.6863 times |
Fri 15 August 2025 |
55.60 (-0.2%) |
55.90 |
54.78 - 55.98 |
0.9065 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 58.29 and 72.53 | Weekly Target 1 | 47.96 | | Weekly Target 2 | 54.38 | | Weekly Target 3 | 62.196666666667 | | Weekly Target 4 | 68.62 | | Weekly Target 5 | 76.44 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.81 (7.46%) |
56.37 |
55.77 - 70.01 |
2.0016 times |
Fri 22 August 2025 |
56.59 (1.78%) |
55.69 |
52.54 - 59.78 |
1.2288 times |
Fri 15 August 2025 |
55.60 (12.53%) |
49.48 |
49.26 - 56.99 |
1.1401 times |
Fri 08 August 2025 |
49.41 (0.1%) |
51.60 |
49.37 - 52.67 |
0.6114 times |
Fri 01 August 2025 |
49.36 (-3.86%) |
51.50 |
48.74 - 53.18 |
0.7621 times |
Fri 25 July 2025 |
51.34 (-2.51%) |
52.79 |
50.63 - 55.42 |
0.841 times |
Fri 18 July 2025 |
52.66 (5.76%) |
49.98 |
49.07 - 53.00 |
0.6903 times |
Fri 11 July 2025 |
49.79 (-7.54%) |
53.40 |
48.61 - 54.34 |
0.8383 times |
Thu 03 July 2025 |
53.85 (-0.52%) |
54.43 |
51.40 - 54.88 |
0.7861 times |
Fri 27 June 2025 |
54.13 (2.42%) |
52.29 |
51.30 - 54.14 |
1.1002 times |
Fri 20 June 2025 |
52.85 (5.93%) |
52.26 |
51.99 - 53.64 |
0.702 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 54.78 and 76.05 | Monthly Target 1 | 38.58 | | Monthly Target 2 | 49.7 | | Monthly Target 3 | 59.853333333333 | | Monthly Target 4 | 70.97 | | Monthly Target 5 | 81.12 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.81 (19.92%) |
49.87 |
48.74 - 70.01 |
1.1368 times |
Thu 31 July 2025 |
50.71 (-1.65%) |
51.69 |
48.61 - 55.42 |
0.759 times |
Mon 30 June 2025 |
51.56 (1.02%) |
50.78 |
44.87 - 54.88 |
0.8827 times |
Fri 30 May 2025 |
51.04 (44.67%) |
35.29 |
35.00 - 55.56 |
1.1233 times |
Wed 30 April 2025 |
35.28 (-5.08%) |
37.09 |
32.55 - 40.91 |
1.1536 times |
Mon 31 March 2025 |
37.17 (-9.16%) |
41.01 |
34.36 - 42.11 |
1.1148 times |
Fri 28 February 2025 |
40.92 (-3.35%) |
41.15 |
37.01 - 41.26 |
0.8337 times |
Fri 31 January 2025 |
42.34 (-8.04%) |
45.91 |
38.26 - 46.93 |
1.2307 times |
Tue 31 December 2024 |
46.04 (21.38%) |
38.43 |
37.83 - 48.23 |
0.9641 times |
Tue 26 November 2024 |
37.93 (-0.42%) |
38.43 |
35.19 - 40.13 |
0.8012 times |
Thu 31 October 2024 |
38.09 (10.82%) |
34.04 |
32.07 - 39.42 |
0.9146 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 59.93 | | 12 day DMA | 57.34 | | 20 day DMA | 55.16 | | 35 day DMA | 53.75 | | 50 day DMA | 53.32 | | 100 day DMA | 47.06 | | 150 day DMA | 44.34 | | 200 day DMA | 43.5 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.48 | 60.32 | 56.97 | | 12 day EMA | 57.93 | 57.41 | 55.67 | | 20 day EMA | 56.36 | 55.89 | 54.72 | | 35 day EMA | 54.86 | 54.51 | 53.77 | | 50 day EMA | 53.72 | 53.43 | 52.88 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.93 | 59.08 | 56.58 | | 12 day SMA | 57.34 | 57.01 | 56.06 | | 20 day SMA | 55.16 | 54.65 | 53.86 | | 35 day SMA | 53.75 | 53.49 | 53.01 | | 50 day SMA | 53.32 | 53.15 | 52.81 | | 100 day SMA | 47.06 | 46.79 | 46.49 | | 150 day SMA | 44.34 | 44.21 | 44.04 | | 200 day SMA | 43.5 | 43.38 | 43.24 |
|
|
