BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 48.84 and 49.99 | Daily Target 1 | 47.95 | | Daily Target 2 | 48.57 | | Daily Target 3 | 49.096666666667 | | Daily Target 4 | 49.72 | | Daily Target 5 | 50.25 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
49.20 (0.47%) |
48.69 |
48.47 - 49.62 |
0.9674 times |
Thu 06 November 2025 |
48.97 (-4.37%) |
50.89 |
48.37 - 50.90 |
1.4297 times |
Wed 05 November 2025 |
51.21 (0.02%) |
50.81 |
49.55 - 52.42 |
1.815 times |
Tue 04 November 2025 |
51.20 (-5.57%) |
51.55 |
50.80 - 52.52 |
0.5068 times |
Fri 31 October 2025 |
54.22 (0%) |
54.92 |
53.86 - 55.16 |
0.8667 times |
Fri 31 October 2025 |
54.22 (-0.8%) |
54.92 |
53.86 - 55.16 |
0.8667 times |
Thu 30 October 2025 |
54.66 (-0.6%) |
54.67 |
53.79 - 55.25 |
0.9454 times |
Wed 29 October 2025 |
54.99 (-1.91%) |
56.12 |
54.44 - 56.92 |
0.8904 times |
Tue 28 October 2025 |
56.06 (0.85%) |
55.50 |
55.27 - 57.10 |
0.7871 times |
Mon 27 October 2025 |
55.59 (0.16%) |
56.48 |
55.41 - 57.94 |
0.9249 times |
Fri 24 October 2025 |
55.50 (-1.79%) |
57.00 |
55.47 - 58.40 |
0.3761 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 46.71 and 50.86 | Weekly Target 1 | 45.88 | | Weekly Target 2 | 47.54 | | Weekly Target 3 | 50.03 | | Weekly Target 4 | 51.69 | | Weekly Target 5 | 54.18 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
49.20 (-9.26%) |
51.55 |
48.37 - 52.52 |
0.8249 times |
Fri 31 October 2025 |
54.22 (0%) |
54.92 |
53.86 - 55.16 |
0.1515 times |
Fri 31 October 2025 |
54.22 (-2.31%) |
56.48 |
53.79 - 57.94 |
0.7717 times |
Fri 24 October 2025 |
55.50 (-0.38%) |
56.29 |
54.76 - 58.40 |
0.6118 times |
Fri 17 October 2025 |
55.71 (-4.05%) |
61.07 |
55.50 - 62.77 |
1.2309 times |
Tue 07 October 2025 |
58.06 (-4.9%) |
61.25 |
57.67 - 62.05 |
0.4503 times |
Fri 03 October 2025 |
61.05 (-16.24%) |
73.32 |
60.72 - 73.50 |
1.4525 times |
Fri 26 September 2025 |
72.89 (-0.23%) |
72.09 |
70.07 - 74.38 |
1.1603 times |
Fri 19 September 2025 |
73.06 (-1.24%) |
74.71 |
71.14 - 75.85 |
1.5602 times |
Fri 12 September 2025 |
73.98 (14.48%) |
65.14 |
65.14 - 75.24 |
1.7859 times |
Fri 05 September 2025 |
64.62 (6.27%) |
60.32 |
58.90 - 64.81 |
1.0831 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 46.71 and 50.86 | Monthly Target 1 | 45.88 | | Monthly Target 2 | 47.54 | | Monthly Target 3 | 50.03 | | Monthly Target 4 | 51.69 | | Monthly Target 5 | 54.18 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
49.20 (-9.26%) |
51.55 |
48.37 - 52.52 |
0.2328 times |
Fri 31 October 2025 |
54.22 (-16.85%) |
64.70 |
53.79 - 65.51 |
1.1152 times |
Tue 30 September 2025 |
65.21 (7.24%) |
60.32 |
58.90 - 75.85 |
1.7798 times |
Fri 29 August 2025 |
60.81 (19.92%) |
49.87 |
48.74 - 70.01 |
1.2335 times |
Thu 31 July 2025 |
50.71 (-1.65%) |
51.69 |
48.61 - 55.42 |
0.7294 times |
Mon 30 June 2025 |
51.56 (1.02%) |
50.78 |
44.87 - 54.88 |
0.8483 times |
Fri 30 May 2025 |
51.04 (44.67%) |
35.29 |
35.00 - 55.56 |
1.0796 times |
Wed 30 April 2025 |
35.28 (-5.08%) |
37.09 |
32.55 - 40.91 |
1.1087 times |
Mon 31 March 2025 |
37.17 (-9.16%) |
41.01 |
34.36 - 42.11 |
1.0714 times |
Fri 28 February 2025 |
40.92 (-3.35%) |
41.15 |
37.01 - 41.26 |
0.8012 times |
Fri 31 January 2025 |
42.34 (-8.04%) |
45.91 |
38.26 - 46.93 |
1.1827 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 50.96 | | 12 day DMA | 53.53 | | 20 day DMA | 55.15 | | 35 day DMA | 60.69 | | 50 day DMA | 62.63 | | 100 day DMA | 57.64 | | 150 day DMA | 51.72 | | 200 day DMA | 48.59 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.73 | 51.5 | 52.76 | | 12 day EMA | 53.08 | 53.78 | 54.65 | | 20 day EMA | 55.16 | 55.79 | 56.51 | | 35 day EMA | 57.95 | 58.46 | 59.02 | | 50 day EMA | 60.89 | 61.37 | 61.88 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.96 | 51.96 | 53.1 | | 12 day SMA | 53.53 | 54.1 | 54.7 | | 20 day SMA | 55.15 | 55.59 | 56.15 | | 35 day SMA | 60.69 | 61.42 | 62.18 | | 50 day SMA | 62.63 | 62.79 | 62.93 | | 100 day SMA | 57.64 | 57.63 | 57.63 | | 150 day SMA | 51.72 | 51.63 | 51.58 | | 200 day SMA | 48.59 | 48.54 | 48.49 |
|
|
