Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 50.69 and 53.52
| Daily Target 1 | 50.07 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 52.9 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 55.73 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.53 (-0.94%) | 52.86 | 51.67 - 54.50 | 1.4426 times | Thu 19 February 2026 | 53.03 (0.08%) | 52.63 | 52.36 - 53.50 | 0.5565 times | Wed 18 February 2026 | 52.99 (3.42%) | 51.06 | 50.98 - 55.24 | 1.3942 times | Tue 17 February 2026 | 51.24 (2.19%) | 50.10 | 49.92 - 51.73 | 0.874 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.9029 times | Fri 13 February 2026 | 50.14 (1.97%) | 49.14 | 48.46 - 50.31 | 0.9048 times | Thu 12 February 2026 | 49.17 (-2.03%) | 50.71 | 48.94 - 51.56 | 0.8855 times | Wed 11 February 2026 | 50.19 (-3.74%) | 52.51 | 50.19 - 53.89 | 0.8314 times | Tue 10 February 2026 | 52.14 (-3.69%) | 53.83 | 51.39 - 54.34 | 1.4383 times | Mon 09 February 2026 | 54.14 (-2.33%) | 55.31 | 53.97 - 56.00 | 0.7698 times | Fri 06 February 2026 | 55.43 (1.97%) | 55.46 | 54.35 - 56.22 | 1.1299 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 51.23 and 56.55
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 52.563333333333 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 1.1059 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.234 times | Fri 13 February 2026 | 50.14 (-9.54%) | 55.31 | 48.46 - 56.00 | 1.2517 times | Fri 06 February 2026 | 55.43 (-7.12%) | 60.20 | 54.08 - 61.82 | 1.1477 times | Fri 30 January 2026 | 59.68 (-5.79%) | 63.02 | 59.05 - 63.30 | 1.0168 times | Fri 23 January 2026 | 63.35 (-10.29%) | 69.36 | 61.64 - 69.36 | 1.1622 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 1.1208 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.624 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.9739 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.3628 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.9894 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 43.82 and 57.18
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 54.27 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.53 (-11.98%) | 60.20 | 48.46 - 61.82 | 0.7167 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 1.0017 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.6595 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8845 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9429 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5049 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.043 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6167 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7173 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9128 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9374 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 52.13 |
| 20 day DMA | 55.4 |
| 35 day DMA | 60 |
| 50 day DMA | 58.85 |
| 100 day DMA | 56.86 |
| 150 day DMA | 57.81 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.13 | 51.68 |
| 12 day EMA | 53.26 | 53.39 | 53.46 |
| 20 day EMA | 54.93 | 55.18 | 55.41 |
| 35 day EMA | 56.01 | 56.22 | 56.41 |
| 50 day EMA | 57.6 | 57.81 | 58 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.51 | 50.74 |
| 12 day SMA | 52.13 | 52.69 | 53.31 |
| 20 day SMA | 55.4 | 55.94 | 56.47 |
| 35 day SMA | 60 | 60.25 | 60.43 |
| 50 day SMA | 58.85 | 58.84 | 58.79 |
| 100 day SMA | 56.86 | 57.06 | 57.25 |
| 150 day SMA | 57.81 | 57.8 | 57.79 |
| 200 day SMA | 55 | 54.91 | 54.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.