Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 133.41 and 142.19
| Daily Target 1 | 131.6 |
| Daily Target 2 | 135.22 |
| Daily Target 3 | 140.37666666667 |
| Daily Target 4 | 144 |
| Daily Target 5 | 149.16 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.85 (-0.22%) | 139.06 | 136.75 - 145.53 | 1.3463 times | Thu 19 February 2026 | 139.16 (-17.01%) | 131.80 | 128.78 - 140.20 | 3.0239 times | Wed 18 February 2026 | 167.69 (3.38%) | 164.45 | 161.86 - 170.46 | 0.7283 times | Tue 17 February 2026 | 162.20 (-2.51%) | 168.55 | 159.65 - 170.05 | 0.8297 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.6388 times | Fri 13 February 2026 | 166.37 (1.99%) | 165.00 | 162.23 - 167.85 | 0.6388 times | Thu 12 February 2026 | 163.12 (-8.35%) | 176.62 | 160.13 - 177.98 | 1.1718 times | Wed 11 February 2026 | 177.99 (-7.11%) | 191.71 | 177.56 - 191.71 | 0.7013 times | Tue 10 February 2026 | 191.61 (0.57%) | 191.12 | 189.27 - 193.83 | 0.404 times | Mon 09 February 2026 | 190.53 (2.06%) | 181.58 | 180.43 - 190.71 | 0.517 times | Fri 06 February 2026 | 186.68 (5.19%) | 179.03 | 179.03 - 186.97 | 0.457 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 112.98 and 154.66
| Weekly Target 1 | 104.35 |
| Weekly Target 2 | 121.6 |
| Weekly Target 3 | 146.03 |
| Weekly Target 4 | 163.28 |
| Weekly Target 5 | 187.71 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 2.6686 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.2876 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.5454 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.7296 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.804 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.6535 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 0.8633 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 0.9661 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.372 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.11 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.3845 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 90.99 and 176.64
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 106.94 |
| Monthly Target 3 | 160.68666666667 |
| Monthly Target 4 | 192.59 |
| Monthly Target 5 | 246.34 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.85 (-33.44%) | 208.00 | 128.78 - 214.43 | 1.4131 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7848 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9461 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1569 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.857 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0717 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0395 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6755 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7552 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.3001 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.8385 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 154.85 |
| 12 day DMA | 169 |
| 20 day DMA | 184.05 |
| 35 day DMA | 196.74 |
| 50 day DMA | 200.5 |
| 100 day DMA | 184.54 |
| 150 day DMA | 177.15 |
| 200 day DMA | 176.66 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152 | 158.57 | 168.28 |
| 12 day EMA | 166.65 | 171.7 | 177.62 |
| 20 day EMA | 177.17 | 181.2 | 185.62 |
| 35 day EMA | 187.38 | 190.24 | 193.25 |
| 50 day EMA | 196.08 | 198.42 | 200.84 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.85 | 160.36 | 165.15 |
| 12 day SMA | 169 | 172.83 | 176.51 |
| 20 day SMA | 184.05 | 188.01 | 192.01 |
| 35 day SMA | 196.74 | 198.63 | 200.7 |
| 50 day SMA | 200.5 | 201.89 | 203.18 |
| 100 day SMA | 184.54 | 184.69 | 184.82 |
| 150 day SMA | 177.15 | 177.32 | 177.49 |
| 200 day SMA | 176.66 | 176.76 | 176.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.