Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 108.17 and 112.02
| Daily Target 1 | 105.01 |
| Daily Target 2 | 107.48 |
| Daily Target 3 | 108.86 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 112.71 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.95 (1.53%) | 107.65 | 106.39 - 110.24 | 1.0026 times | Fri 02 October 2026 | 108.29 (-5.3%) | 114.11 | 107.81 - 114.66 | 1.0562 times | Thu 01 October 2026 | 114.35 (5.53%) | 117.41 | 114.21 - 121.90 | 1.4517 times | Wed 30 September 2026 | 108.36 (1.14%) | 107.44 | 106.04 - 110.15 | 1.0013 times | Tue 29 September 2026 | 107.14 (-0.38%) | 106.57 | 105.37 - 108.28 | 0.6774 times | Mon 28 September 2026 | 107.55 (-0.63%) | 106.52 | 104.33 - 109.52 | 0.9872 times | Fri 25 September 2026 | 108.23 (1.16%) | 107.00 | 106.40 - 109.39 | 1.4751 times | Thu 24 September 2026 | 106.99 (-2.79%) | 110.70 | 105.58 - 112.07 | 1.0068 times | Wed 23 September 2026 | 110.06 (-1.33%) | 111.65 | 109.67 - 113.98 | 0.6265 times | Tue 22 September 2026 | 111.54 (-1.41%) | 114.60 | 110.98 - 115.99 | 0.7152 times | Mon 21 September 2026 | 113.13 (-0.76%) | 115.37 | 112.63 - 116.86 | 0.8164 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 108.17 and 112.02
| Weekly Target 1 | 105.01 |
| Weekly Target 2 | 107.48 |
| Weekly Target 3 | 108.86 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 112.71 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.95 (1.53%) | 107.65 | 106.39 - 110.24 | 0.1782 times | Fri 02 October 2026 | 108.29 (0.06%) | 106.52 | 104.33 - 121.90 | 0.9197 times | Fri 25 September 2026 | 108.23 (-5.06%) | 115.37 | 105.58 - 116.86 | 0.8248 times | Fri 18 September 2026 | 114.00 (-3.32%) | 121.25 | 113.21 - 126.50 | 1.2492 times | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.7904 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 0.8454 times | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 0.8141 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.326 times | Fri 14 August 2026 | 100.50 (3.15%) | 96.83 | 95.64 - 102.97 | 0.9671 times | Fri 07 August 2026 | 97.43 (-7.7%) | 108.29 | 87.00 - 114.34 | 2.085 times | Fri 31 July 2026 | 105.56 (17.48%) | 92.02 | 91.17 - 109.01 | 1.5112 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 100.42 and 115.93
| Monthly Target 1 | 97.24 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 112.74666666667 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 128.26 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.95 (1.47%) | 117.41 | 106.39 - 121.90 | 0.1424 times | Wed 30 September 2026 | 108.36 (-8.04%) | 116.78 | 104.33 - 126.50 | 0.8944 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.2455 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.1777 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.209 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.4436 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.1457 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.938 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.2673 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5365 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6467 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 109.97 |
| 20 day DMA | 113.17 |
| 35 day DMA | 112.43 |
| 50 day DMA | 109.31 |
| 100 day DMA | 100.14 |
| 150 day DMA | 108.82 |
| 200 day DMA | 129.18 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 109.72 | 110.43 |
| 12 day EMA | 110.67 | 110.8 | 111.26 |
| 20 day EMA | 111.23 | 111.37 | 111.69 |
| 35 day EMA | 109.53 | 109.5 | 109.57 |
| 50 day EMA | 107.63 | 107.54 | 107.51 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 109.14 | 109.13 |
| 12 day SMA | 109.97 | 110.56 | 111.3 |
| 20 day SMA | 113.17 | 113.52 | 114.1 |
| 35 day SMA | 112.43 | 112.16 | 111.97 |
| 50 day SMA | 109.31 | 108.91 | 108.54 |
| 100 day SMA | 100.14 | 99.94 | 99.81 |
| 150 day SMA | 108.82 | 109.02 | 109.23 |
| 200 day SMA | 129.18 | 129.66 | 130.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.