EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems Strong Daily Stock price targets for EpamSystems EPAM are 200.62 and 206.16 | Daily Target 1 | 199.22 | | Daily Target 2 | 202.02 | | Daily Target 3 | 204.76 | | Daily Target 4 | 207.56 | | Daily Target 5 | 210.3 |
Daily price and volume Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
204.82 (0.4%) |
205.49 |
201.96 - 207.50 |
1.0304 times |
Thu 05 September 2024 |
204.00 (1.75%) |
202.00 |
200.17 - 207.27 |
1.2797 times |
Wed 04 September 2024 |
200.50 (2.64%) |
195.43 |
194.67 - 202.82 |
2.5497 times |
Tue 03 September 2024 |
195.34 (-2.7%) |
199.40 |
194.92 - 202.00 |
0.7067 times |
Fri 30 August 2024 |
200.76 (0%) |
201.72 |
197.53 - 202.63 |
0.9258 times |
Fri 30 August 2024 |
200.76 (-0.24%) |
201.72 |
197.53 - 202.63 |
0.9258 times |
Thu 29 August 2024 |
201.24 (1.34%) |
200.42 |
200.09 - 204.94 |
0.5342 times |
Wed 28 August 2024 |
198.57 (-0.84%) |
199.87 |
198.06 - 204.70 |
0.8424 times |
Tue 27 August 2024 |
200.25 (2.1%) |
195.69 |
195.32 - 202.50 |
0.648 times |
Mon 26 August 2024 |
196.13 (-1.5%) |
200.01 |
195.86 - 201.93 |
0.5574 times |
Fri 23 August 2024 |
199.12 (1.3%) |
197.00 |
197.00 - 199.68 |
0.5309 times |
Weekly price and charts EpamSystems Strong weekly Stock price targets for EpamSystems EPAM are 199.75 and 212.58 | Weekly Target 1 | 189.5 | | Weekly Target 2 | 197.16 | | Weekly Target 3 | 202.33 | | Weekly Target 4 | 209.99 | | Weekly Target 5 | 215.16 |
Weekly price and volumes for Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
204.82 (2.02%) |
199.40 |
194.67 - 207.50 |
1.1356 times |
Fri 30 August 2024 |
200.76 (0%) |
201.72 |
197.53 - 202.63 |
0.1889 times |
Fri 30 August 2024 |
200.76 (0.82%) |
200.01 |
195.32 - 204.94 |
0.7156 times |
Fri 23 August 2024 |
199.12 (-1.11%) |
202.16 |
196.53 - 204.54 |
0.5548 times |
Fri 16 August 2024 |
201.35 (4.21%) |
194.84 |
187.26 - 205.21 |
1.1615 times |
Fri 09 August 2024 |
193.21 (-7.55%) |
195.80 |
183.48 - 213.87 |
1.8234 times |
Fri 02 August 2024 |
208.99 (-0.98%) |
210.33 |
204.48 - 221.15 |
0.8892 times |
Fri 26 July 2024 |
211.05 (1.03%) |
209.66 |
204.05 - 212.27 |
0.7817 times |
Fri 19 July 2024 |
208.90 (7.96%) |
194.02 |
192.84 - 223.03 |
1.756 times |
Fri 12 July 2024 |
193.50 (5.08%) |
184.96 |
179.55 - 193.94 |
0.9934 times |
Fri 05 July 2024 |
184.14 (-0.75%) |
184.90 |
182.24 - 185.72 |
0.3788 times |
Monthly price and charts EpamSystems Strong monthly Stock price targets for EpamSystems EPAM are 199.75 and 212.58 | Monthly Target 1 | 189.5 | | Monthly Target 2 | 197.16 | | Monthly Target 3 | 202.33 | | Monthly Target 4 | 209.99 | | Monthly Target 5 | 215.16 |
Monthly price and volumes Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
204.82 (2.02%) |
199.40 |
194.67 - 207.50 |
0.2335 times |
Fri 30 August 2024 |
200.76 (-6.68%) |
216.74 |
183.48 - 221.15 |
0.9972 times |
Wed 31 July 2024 |
215.13 (14.36%) |
186.42 |
179.55 - 223.03 |
1.002 times |
Fri 28 June 2024 |
188.11 (5.72%) |
179.18 |
169.43 - 188.56 |
1.45 times |
Fri 31 May 2024 |
177.93 (-24.37%) |
235.85 |
174.22 - 250.97 |
1.9532 times |
Tue 30 April 2024 |
235.26 (-14.81%) |
275.56 |
234.82 - 277.04 |
0.8226 times |
Thu 28 March 2024 |
276.16 (-9.28%) |
301.99 |
266.29 - 317.50 |
0.9035 times |
Thu 29 February 2024 |
304.40 (9.45%) |
278.57 |
269.94 - 313.22 |
0.9939 times |
Wed 31 January 2024 |
278.11 (-6.47%) |
293.49 |
276.20 - 309.38 |
0.8796 times |
Fri 29 December 2023 |
297.34 (15.16%) |
258.17 |
252.03 - 302.85 |
0.7645 times |
Thu 30 November 2023 |
258.19 (18.67%) |
216.45 |
212.43 - 263.54 |
0.9009 times |
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value | | 5 day DMA | 201.08 | | 12 day DMA | 199.84 | | 20 day DMA | 199.41 | | 35 day DMA | 202.71 | | 50 day DMA | 199.98 | | 100 day DMA | 199.24 | | 150 day DMA | 228.24 | | 200 day DMA | 242.95 | EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.15 | 200.82 | 199.23 | | 12 day EMA | 200.85 | 200.13 | 199.43 | | 20 day EMA | 200.5 | 200.05 | 199.63 | | 35 day EMA | 199.31 | 198.99 | 198.69 | | 50 day EMA | 198.82 | 198.58 | 198.36 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.08 | 200.27 | 199.72 | | 12 day SMA | 199.84 | 199.51 | 199.15 | | 20 day SMA | 199.41 | 198.82 | 198.18 | | 35 day SMA | 202.71 | 202.83 | 203.22 | | 50 day SMA | 199.98 | 199.64 | 199.27 | | 100 day SMA | 199.24 | 199.66 | 200.11 | | 150 day SMA | 228.24 | 228.8 | 229.37 | | 200 day SMA | 242.95 | 243.21 | 243.46 |
|
|
