Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 113.72 and 116.55
| Daily Target 1 | 111.47 |
| Daily Target 2 | 113.14 |
| Daily Target 3 | 114.30333333333 |
| Daily Target 4 | 115.97 |
| Daily Target 5 | 117.13 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.80 (1.8%) | 112.80 | 112.64 - 115.47 | 0.9828 times | Thu 27 August 2026 | 112.77 (3.12%) | 110.16 | 108.49 - 114.95 | 0.7778 times | Wed 26 August 2026 | 109.36 (-2.23%) | 108.93 | 107.07 - 110.43 | 0.8052 times | Tue 25 August 2026 | 111.85 (0.53%) | 109.60 | 108.87 - 112.16 | 0.4266 times | Mon 24 August 2026 | 111.26 (0.83%) | 109.50 | 109.32 - 112.29 | 0.8115 times | Fri 21 August 2026 | 110.34 (3.35%) | 106.29 | 105.05 - 112.49 | 1.5224 times | Thu 20 August 2026 | 106.76 (-0.57%) | 107.36 | 106.31 - 110.35 | 0.8917 times | Wed 19 August 2026 | 107.37 (7.1%) | 100.17 | 99.81 - 108.86 | 1.8409 times | Tue 18 August 2026 | 100.25 (1.54%) | 99.52 | 99.47 - 103.37 | 0.973 times | Mon 17 August 2026 | 98.73 (-1.76%) | 99.06 | 98.56 - 100.74 | 0.9681 times | Fri 14 August 2026 | 100.50 (-1.03%) | 102.63 | 99.37 - 102.63 | 0.8318 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 110.94 and 119.34
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 112.44666666667 |
| Weekly Target 4 | 117.82 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 0.7506 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.2227 times | Fri 14 August 2026 | 100.50 (3.15%) | 96.83 | 95.64 - 102.97 | 0.8918 times | Fri 07 August 2026 | 97.43 (-7.7%) | 108.29 | 87.00 - 114.34 | 1.9225 times | Fri 31 July 2026 | 105.56 (17.48%) | 92.02 | 91.17 - 109.01 | 1.3934 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.1479 times | Fri 24 July 2026 | 89.85 (1.33%) | 87.26 | 84.03 - 91.49 | 0.8679 times | Fri 17 July 2026 | 88.67 (5.77%) | 86.55 | 81.67 - 89.41 | 1.0479 times | Fri 10 July 2026 | 83.83 (-5.03%) | 87.38 | 81.70 - 91.61 | 0.7151 times | Thu 02 July 2026 | 88.27 (9.41%) | 82.18 | 77.22 - 89.00 | 1.0403 times | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 1.9545 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 100.9 and 129.37
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 105.75666666667 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 134.23 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.80 (8.75%) | 108.29 | 87.00 - 115.47 | 1.146 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.139 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.1692 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.3961 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.108 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9071 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.2256 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5188 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6254 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.7648 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.5665 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 112.01 |
| 12 day DMA | 107.13 |
| 20 day DMA | 105.15 |
| 35 day DMA | 99.76 |
| 50 day DMA | 94.68 |
| 100 day DMA | 100.47 |
| 150 day DMA | 117.75 |
| 200 day DMA | 139.21 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.87 | 110.4 | 109.21 |
| 12 day EMA | 108.37 | 107.2 | 106.19 |
| 20 day EMA | 105.39 | 104.4 | 103.52 |
| 35 day EMA | 100.46 | 99.62 | 98.85 |
| 50 day EMA | 95.97 | 95.2 | 94.48 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.01 | 111.12 | 109.91 |
| 12 day SMA | 107.13 | 105.92 | 104.85 |
| 20 day SMA | 105.15 | 104.68 | 104.23 |
| 35 day SMA | 99.76 | 98.95 | 98.12 |
| 50 day SMA | 94.68 | 93.92 | 93.42 |
| 100 day SMA | 100.47 | 100.56 | 100.73 |
| 150 day SMA | 117.75 | 118.44 | 119.16 |
| 200 day SMA | 139.21 | 139.54 | 139.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.