EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems Strong Daily Stock price targets for EpamSystems EPAM are 145.02 and 147.73 | Daily Target 1 | 144.3 | | Daily Target 2 | 145.73 | | Daily Target 3 | 147.01 | | Daily Target 4 | 148.44 | | Daily Target 5 | 149.72 |
Daily price and volume Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.16 (-0.08%) |
148.04 |
145.58 - 148.29 |
1.4239 times |
Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
2.3682 times |
Wed 16 April 2025 |
147.28 (-2.82%) |
149.57 |
144.91 - 152.07 |
0 times |
Tue 15 April 2025 |
151.55 (-0.28%) |
152.10 |
150.44 - 155.12 |
2.131 times |
Mon 14 April 2025 |
151.97 (2.85%) |
151.02 |
148.51 - 153.36 |
2.5 times |
Fri 11 April 2025 |
147.76 (1%) |
145.98 |
142.59 - 147.83 |
1.5769 times |
Thu 10 April 2025 |
146.29 (-7.99%) |
154.02 |
142.04 - 155.95 |
2.6767 times |
Weekly price and charts EpamSystems Strong weekly Stock price targets for EpamSystems EPAM are 142.46 and 149.62 | Weekly Target 1 | 140.89 | | Weekly Target 2 | 144.02 | | Weekly Target 3 | 148.04666666667 | | Weekly Target 4 | 151.18 | | Weekly Target 5 | 155.21 |
Weekly price and volumes for Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.16 (-0.08%) |
149.57 |
144.91 - 152.07 |
0.2338 times |
Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0.3888 times |
Wed 16 April 2025 |
147.28 (-0.32%) |
151.02 |
144.91 - 155.12 |
0.7603 times |
Fri 11 April 2025 |
147.76 (2.14%) |
141.03 |
138.15 - 160.03 |
2.7439 times |
Fri 04 April 2025 |
144.67 (-14.36%) |
167.09 |
144.00 - 172.21 |
2.3577 times |
Fri 28 March 2025 |
168.93 (-3.63%) |
178.90 |
167.00 - 181.01 |
0.8941 times |
Fri 21 March 2025 |
175.30 (-4.07%) |
182.38 |
169.50 - 188.39 |
2.6215 times |
Fri 14 March 2025 |
182.73 (-8.08%) |
195.58 |
179.35 - 196.90 |
2.1105 times |
Monthly price and charts EpamSystems Strong monthly Stock price targets for EpamSystems EPAM are 125.63 and 159.69 | Monthly Target 1 | 118.45 | | Monthly Target 2 | 132.8 | | Monthly Target 3 | 152.50666666667 | | Monthly Target 4 | 166.86 | | Monthly Target 5 | 186.57 |
Monthly price and volumes Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.16 (-12.84%) |
169.20 |
138.15 - 172.21 |
0.8722 times |
Mon 31 March 2025 |
168.84 (-18.09%) |
207.00 |
164.00 - 207.82 |
1.1633 times |
Fri 28 February 2025 |
206.14 (-18.83%) |
249.61 |
203.28 - 269.00 |
1.2418 times |
Fri 31 January 2025 |
253.96 (8.61%) |
236.14 |
222.50 - 257.23 |
0.883 times |
Tue 31 December 2024 |
233.82 (-5.97%) |
245.00 |
231.58 - 257.00 |
0.8102 times |
Tue 26 November 2024 |
248.67 (31.82%) |
188.40 |
187.64 - 250.67 |
1.0891 times |
Thu 31 October 2024 |
188.65 (-5.22%) |
199.19 |
188.10 - 204.55 |
0.8871 times |
Mon 30 September 2024 |
199.03 (-0.86%) |
199.40 |
192.98 - 209.38 |
1.1899 times |
Fri 30 August 2024 |
200.76 (-6.68%) |
216.74 |
183.48 - 221.15 |
0.9295 times |
Wed 31 July 2024 |
215.13 (14.36%) |
186.42 |
179.55 - 223.03 |
0.934 times |
Fri 28 June 2024 |
188.11 (5.72%) |
179.18 |
169.43 - 188.56 |
1.3516 times |
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value | | 5 day DMA | 147.26 | | 12 day DMA | 148.95 | | 20 day DMA | 152.51 | | 35 day DMA | 166.67 | | 50 day DMA | 185.82 | | 100 day DMA | 214.27 | | 150 day DMA | 211.6 | | 200 day DMA | 209.28 | EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.45 | 147.59 | 147.75 | | 12 day EMA | 149.89 | 150.39 | 150.95 | | 20 day EMA | 155.8 | 156.71 | 157.7 | | 35 day EMA | 171.32 | 172.74 | 174.24 | | 50 day EMA | 188.01 | 189.68 | 191.41 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.26 | 147.28 | 147.28 | | 12 day SMA | 148.95 | 148.63 | 148.44 | | 20 day SMA | 152.51 | 154 | 155.55 | | 35 day SMA | 166.67 | 168.12 | 169.58 | | 50 day SMA | 185.82 | 188.08 | 190.34 | | 100 day SMA | 214.27 | 215.25 | 216.23 | | 150 day SMA | 211.6 | 211.99 | 212.36 | | 200 day SMA | 209.28 | 209.47 | 209.65 |
|
|
