Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 100.83 and 105.89
| Daily Target 1 | 96.91 |
| Daily Target 2 | 99.68 |
| Daily Target 3 | 101.96666666667 |
| Daily Target 4 | 104.74 |
| Daily Target 5 | 107.03 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.46 (1.02%) | 100.72 | 99.19 - 104.25 | 0.8983 times | Thu 28 May 2026 | 101.43 (-0.25%) | 99.96 | 99.92 - 102.99 | 1.0791 times | Wed 27 May 2026 | 101.68 (2%) | 99.46 | 99.23 - 103.94 | 0.5793 times | Tue 26 May 2026 | 99.69 (-2.92%) | 101.44 | 99.50 - 101.99 | 0.7567 times | Fri 22 May 2026 | 102.69 (-0.48%) | 103.71 | 101.57 - 105.87 | 0.6436 times | Thu 21 May 2026 | 103.19 (-1.06%) | 102.52 | 99.33 - 104.10 | 1.0145 times | Wed 20 May 2026 | 104.30 (3.77%) | 98.87 | 96.97 - 105.06 | 0.9803 times | Tue 19 May 2026 | 100.51 (0.07%) | 101.81 | 99.71 - 106.77 | 1.4979 times | Mon 18 May 2026 | 100.44 (7.98%) | 93.63 | 91.24 - 100.45 | 1.2928 times | Fri 15 May 2026 | 93.02 (3.71%) | 90.32 | 89.62 - 93.46 | 1.2574 times | Thu 14 May 2026 | 89.69 (-0.77%) | 90.69 | 89.69 - 93.35 | 0.6185 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 100.83 and 105.89
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 107.03 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.8507 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.3939 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.2687 times | Fri 08 May 2026 | 99.23 (-7.24%) | 109.03 | 98.76 - 111.40 | 1.1545 times | Wed 06 May 2026 | 106.97 (-4.77%) | 112.00 | 106.63 - 114.31 | 0.5875 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 1.0129 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 1.0035 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 0.9941 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.197 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.5373 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.7092 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 82.33 and 109.39
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 102.67333333333 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 129.73 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.641 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.3023 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.0662 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.4405 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6098 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7351 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.8989 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6659 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.8327 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.8077 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.5249 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 99.12 |
| 20 day DMA | 100.98 |
| 35 day DMA | 110.31 |
| 50 day DMA | 117.28 |
| 100 day DMA | 146.18 |
| 150 day DMA | 160.78 |
| 200 day DMA | 160.16 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 101.26 | 101.17 |
| 12 day EMA | 101.52 | 101.35 | 101.33 |
| 20 day EMA | 103.72 | 103.85 | 104.11 |
| 35 day EMA | 109.79 | 110.22 | 110.74 |
| 50 day EMA | 117.29 | 117.89 | 118.56 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 101.74 | 102.31 |
| 12 day SMA | 99.12 | 98.51 | 98.17 |
| 20 day SMA | 100.98 | 101.47 | 102.09 |
| 35 day SMA | 110.31 | 110.88 | 111.52 |
| 50 day SMA | 117.28 | 117.94 | 118.64 |
| 100 day SMA | 146.18 | 147.34 | 148.39 |
| 150 day SMA | 160.78 | 161.15 | 161.51 |
| 200 day SMA | 160.16 | 160.44 | 160.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.