EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems Strong Daily Stock price targets for EpamSystems EPAM are 174.53 and 178.67 | Daily Target 1 | 171.16 | | Daily Target 2 | 173.76 | | Daily Target 3 | 175.3 | | Daily Target 4 | 177.9 | | Daily Target 5 | 179.44 |
Daily price and volume Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.36 (1.25%) |
173.65 |
172.70 - 176.84 |
0.6673 times |
Thu 28 August 2025 |
174.18 (0.36%) |
174.05 |
171.17 - 175.55 |
1.487 times |
Wed 27 August 2025 |
173.55 (1.92%) |
170.02 |
169.07 - 174.41 |
0.856 times |
Tue 26 August 2025 |
170.28 (-1.29%) |
171.64 |
170.26 - 174.16 |
1.5543 times |
Mon 25 August 2025 |
172.51 (-1.39%) |
173.97 |
171.18 - 174.20 |
0.689 times |
Fri 22 August 2025 |
174.95 (5.14%) |
167.14 |
166.83 - 177.65 |
1.0887 times |
Thu 21 August 2025 |
166.40 (-0.02%) |
165.00 |
162.88 - 166.67 |
0.6772 times |
Wed 20 August 2025 |
166.44 (-0.65%) |
167.09 |
166.24 - 169.89 |
1.0072 times |
Tue 19 August 2025 |
167.53 (1.78%) |
165.50 |
165.21 - 170.94 |
0.9975 times |
Mon 18 August 2025 |
164.60 (4.37%) |
161.00 |
159.31 - 166.89 |
0.9758 times |
Fri 15 August 2025 |
157.71 (-1%) |
159.04 |
155.92 - 159.92 |
1.193 times |
Weekly price and charts EpamSystems Strong weekly Stock price targets for EpamSystems EPAM are 172.72 and 180.49 | Weekly Target 1 | 166.32 | | Weekly Target 2 | 171.34 | | Weekly Target 3 | 174.09 | | Weekly Target 4 | 179.11 | | Weekly Target 5 | 181.86 |
Weekly price and volumes for Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.36 (0.81%) |
173.97 |
169.07 - 176.84 |
1.1487 times |
Fri 22 August 2025 |
174.95 (10.93%) |
161.00 |
159.31 - 177.65 |
1.0378 times |
Fri 15 August 2025 |
157.71 (-0.18%) |
160.00 |
150.86 - 164.63 |
1.1874 times |
Fri 08 August 2025 |
158.00 (4.64%) |
151.53 |
146.43 - 166.35 |
1.6412 times |
Fri 01 August 2025 |
150.99 (-11.57%) |
170.95 |
150.80 - 172.13 |
0.8041 times |
Fri 25 July 2025 |
170.74 (3.67%) |
165.79 |
164.56 - 171.89 |
0.9894 times |
Fri 18 July 2025 |
164.70 (-3.05%) |
169.50 |
162.46 - 170.00 |
0.774 times |
Fri 11 July 2025 |
169.88 (-7.08%) |
181.29 |
169.73 - 185.82 |
0.8337 times |
Thu 03 July 2025 |
182.83 (4.52%) |
175.63 |
175.27 - 183.18 |
0.583 times |
Fri 27 June 2025 |
174.93 (7.28%) |
163.31 |
161.53 - 176.40 |
1.0008 times |
Fri 20 June 2025 |
163.06 (-4.5%) |
171.71 |
158.54 - 173.79 |
0.7491 times |
Monthly price and charts EpamSystems Strong monthly Stock price targets for EpamSystems EPAM are 161.4 and 192.62 | Monthly Target 1 | 135.59 | | Monthly Target 2 | 155.98 | | Monthly Target 3 | 166.81333333333 | | Monthly Target 4 | 187.2 | | Monthly Target 5 | 198.03 |
Monthly price and volumes Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.36 (11.83%) |
155.27 |
146.43 - 177.65 |
1.2191 times |
Thu 31 July 2025 |
157.71 (-10.81%) |
176.63 |
157.27 - 185.82 |
0.8142 times |
Mon 30 June 2025 |
176.82 (1.34%) |
173.44 |
158.54 - 182.24 |
0.9102 times |
Fri 30 May 2025 |
174.49 (11.2%) |
160.54 |
156.21 - 189.62 |
1.567 times |
Wed 30 April 2025 |
156.91 (-7.07%) |
169.20 |
138.15 - 172.21 |
1.0106 times |
Mon 31 March 2025 |
168.84 (-18.09%) |
207.00 |
164.00 - 207.82 |
1.0044 times |
Fri 28 February 2025 |
206.14 (-18.83%) |
249.61 |
203.28 - 269.00 |
1.0722 times |
Fri 31 January 2025 |
253.96 (8.61%) |
236.14 |
222.50 - 257.23 |
0.7624 times |
Tue 31 December 2024 |
233.82 (-5.97%) |
245.00 |
231.58 - 257.00 |
0.6995 times |
Tue 26 November 2024 |
248.67 (31.82%) |
188.40 |
187.64 - 250.67 |
0.9404 times |
Thu 31 October 2024 |
188.65 (-5.22%) |
199.19 |
188.10 - 204.55 |
0.7659 times |
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value | | 5 day DMA | 173.38 | | 12 day DMA | 168.65 | | 20 day DMA | 162.84 | | 35 day DMA | 164.52 | | 50 day DMA | 167.8 | | 100 day DMA | 167.14 | | 150 day DMA | 181.29 | | 200 day DMA | 195.75 | EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.51 | 172.09 | 171.05 | | 12 day EMA | 169.6 | 168.37 | 167.31 | | 20 day EMA | 167.5 | 166.57 | 165.77 | | 35 day EMA | 167.48 | 166.96 | 166.53 | | 50 day EMA | 168.93 | 168.63 | 168.4 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.38 | 173.09 | 171.54 | | 12 day SMA | 168.65 | 167.35 | 165.58 | | 20 day SMA | 162.84 | 161.9 | 161.39 | | 35 day SMA | 164.52 | 164.56 | 164.78 | | 50 day SMA | 167.8 | 167.65 | 167.58 | | 100 day SMA | 167.14 | 166.96 | 166.66 | | 150 day SMA | 181.29 | 181.8 | 182.27 | | 200 day SMA | 195.75 | 196.03 | 196.17 |
|
|
