EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems Strong Daily Stock price targets for EpamSystems EPAM are 170.62 and 180.44 | Daily Target 1 | 162.51 | | Daily Target 2 | 168.91 | | Daily Target 3 | 172.33333333333 | | Daily Target 4 | 178.73 | | Daily Target 5 | 182.15 |
Daily price and volume Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
175.30 (4.35%) |
166.88 |
165.94 - 175.76 |
1.5791 times |
Thu 06 November 2025 |
168.00 (4.44%) |
167.57 |
155.00 - 172.50 |
2.0486 times |
Wed 05 November 2025 |
160.86 (1.51%) |
158.52 |
155.78 - 161.40 |
0.4805 times |
Tue 04 November 2025 |
158.47 (-3.1%) |
158.70 |
156.34 - 162.27 |
0.3367 times |
Fri 31 October 2025 |
163.54 (0%) |
160.25 |
159.72 - 163.63 |
1.004 times |
Fri 31 October 2025 |
163.54 (2.76%) |
160.25 |
159.72 - 163.63 |
1.004 times |
Thu 30 October 2025 |
159.15 (-2.27%) |
161.68 |
158.98 - 163.49 |
0.6286 times |
Wed 29 October 2025 |
162.85 (0.59%) |
163.50 |
161.69 - 165.27 |
1.2029 times |
Tue 28 October 2025 |
161.90 (-0.34%) |
161.18 |
159.90 - 163.27 |
0.684 times |
Mon 27 October 2025 |
162.45 (1.91%) |
161.29 |
160.00 - 164.04 |
1.0316 times |
Fri 24 October 2025 |
159.40 (1.7%) |
157.80 |
156.15 - 160.20 |
0.7621 times |
Weekly price and charts EpamSystems Strong weekly Stock price targets for EpamSystems EPAM are 165.15 and 185.91 | Weekly Target 1 | 147.93 | | Weekly Target 2 | 161.61 | | Weekly Target 3 | 168.68666666667 | | Weekly Target 4 | 182.37 | | Weekly Target 5 | 189.45 |
Weekly price and volumes for Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
175.30 (7.19%) |
158.70 |
155.00 - 175.76 |
1.2203 times |
Fri 31 October 2025 |
163.54 (0%) |
160.25 |
159.72 - 163.63 |
0.2756 times |
Fri 31 October 2025 |
163.54 (2.6%) |
161.29 |
158.98 - 165.27 |
1.2494 times |
Fri 24 October 2025 |
159.40 (10.3%) |
145.05 |
142.77 - 160.20 |
1.0598 times |
Fri 17 October 2025 |
144.52 (1.5%) |
143.65 |
140.00 - 148.73 |
0.6296 times |
Fri 10 October 2025 |
142.38 (-7.62%) |
153.62 |
142.38 - 154.73 |
0.5808 times |
Fri 03 October 2025 |
154.12 (1.5%) |
153.51 |
148.18 - 155.59 |
0.8747 times |
Fri 26 September 2025 |
151.84 (-2.79%) |
155.09 |
149.49 - 158.95 |
1.1744 times |
Fri 19 September 2025 |
156.20 (0.07%) |
157.35 |
152.10 - 158.65 |
1.2957 times |
Fri 12 September 2025 |
156.09 (-7.89%) |
169.85 |
150.87 - 170.17 |
1.6396 times |
Fri 05 September 2025 |
169.46 (-3.91%) |
172.73 |
166.84 - 175.30 |
0.7603 times |
Monthly price and charts EpamSystems Strong monthly Stock price targets for EpamSystems EPAM are 165.15 and 185.91 | Monthly Target 1 | 147.93 | | Monthly Target 2 | 161.61 | | Monthly Target 3 | 168.68666666667 | | Monthly Target 4 | 182.37 | | Monthly Target 5 | 189.45 |
Monthly price and volumes Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
175.30 (7.19%) |
158.70 |
155.00 - 175.76 |
0.29 times |
Fri 31 October 2025 |
163.54 (8.46%) |
149.53 |
140.00 - 165.27 |
1.0074 times |
Tue 30 September 2025 |
150.79 (-14.5%) |
172.73 |
149.49 - 175.30 |
1.2597 times |
Fri 29 August 2025 |
176.36 (11.83%) |
155.27 |
146.43 - 177.65 |
1.2219 times |
Thu 31 July 2025 |
157.71 (-10.81%) |
176.63 |
157.27 - 185.82 |
0.794 times |
Mon 30 June 2025 |
176.82 (1.34%) |
173.44 |
158.54 - 182.24 |
0.8878 times |
Fri 30 May 2025 |
174.49 (11.2%) |
160.54 |
156.21 - 189.62 |
1.5282 times |
Wed 30 April 2025 |
156.91 (-7.07%) |
169.20 |
138.15 - 172.21 |
0.9856 times |
Mon 31 March 2025 |
168.84 (-18.09%) |
207.00 |
164.00 - 207.82 |
0.9796 times |
Fri 28 February 2025 |
206.14 (-18.83%) |
249.61 |
203.28 - 269.00 |
1.0457 times |
Fri 31 January 2025 |
253.96 (8.61%) |
236.14 |
222.50 - 257.23 |
0.7435 times |
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value | | 5 day DMA | 165.23 | | 12 day DMA | 162.68 | | 20 day DMA | 156.61 | | 35 day DMA | 154.62 | | 50 day DMA | 156.91 | | 100 day DMA | 162.36 | | 150 day DMA | 163.73 | | 200 day DMA | 175.2 | EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.23 | 163.2 | 160.8 | | 12 day EMA | 162.59 | 160.28 | 158.88 | | 20 day EMA | 159.94 | 158.32 | 157.3 | | 35 day EMA | 159.24 | 158.29 | 157.72 | | 50 day EMA | 159.13 | 158.47 | 158.08 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.23 | 162.88 | 161.11 | | 12 day SMA | 162.68 | 161.11 | 160.04 | | 20 day SMA | 156.61 | 154.96 | 154.09 | | 35 day SMA | 154.62 | 154.07 | 153.73 | | 50 day SMA | 156.91 | 156.93 | 157.05 | | 100 day SMA | 162.36 | 162.29 | 162.32 | | 150 day SMA | 163.73 | 163.62 | 163.46 | | 200 day SMA | 175.2 | 175.58 | 175.97 |
|
|
