Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 86.34 and 90.75
| Daily Target 1 | 82.95 |
| Daily Target 2 | 85.31 |
| Daily Target 3 | 87.36 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 91.77 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.67 (2.02%) | 86.92 | 85.00 - 89.41 | 0.6038 times | Wed 15 July 2026 | 85.93 (1.69%) | 86.00 | 85.32 - 88.07 | 0.8559 times | Tue 14 July 2026 | 84.50 (-2.18%) | 82.06 | 81.67 - 86.31 | 2.0638 times | Mon 13 July 2026 | 86.38 (3.04%) | 86.55 | 85.19 - 88.74 | 1.2357 times | Fri 10 July 2026 | 83.83 (-3.94%) | 87.58 | 83.13 - 89.53 | 0.5336 times | Thu 09 July 2026 | 87.27 (1.34%) | 83.00 | 81.70 - 87.36 | 0.8369 times | Wed 08 July 2026 | 86.12 (-3.83%) | 88.28 | 85.59 - 89.81 | 0.7293 times | Tue 07 July 2026 | 89.55 (3.09%) | 89.45 | 89.00 - 91.61 | 0.9263 times | Mon 06 July 2026 | 86.87 (-1.59%) | 87.38 | 86.46 - 88.90 | 0.5286 times | Thu 02 July 2026 | 88.27 (3.55%) | 86.20 | 86.18 - 89.00 | 1.686 times | Wed 01 July 2026 | 85.24 (7.42%) | 80.80 | 80.27 - 85.74 | 1.226 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 84.67 and 92.41
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.67 (4.58%) | 86.55 | 81.67 - 89.41 | 0.8765 times | Fri 10 July 2026 | 83.83 (-5.03%) | 87.38 | 81.70 - 91.61 | 0.6547 times | Thu 02 July 2026 | 88.27 (9.41%) | 82.18 | 77.22 - 89.00 | 0.9524 times | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 1.7894 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 0.8657 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.6042 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.7965 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.838 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.373 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.2497 times | Fri 08 May 2026 | 99.23 (-7.24%) | 109.03 | 98.76 - 111.40 | 1.1372 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 83.97 and 95.31
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.67 (10.49%) | 80.80 | 80.27 - 91.61 | 0.6128 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.3253 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.5825 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.2559 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.0282 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.3892 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5881 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7089 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.8669 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6422 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.803 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 85.92 |
| 20 day DMA | 83.25 |
| 35 day DMA | 89.58 |
| 50 day DMA | 92.58 |
| 100 day DMA | 111.87 |
| 150 day DMA | 141.41 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 85.61 | 85.45 |
| 12 day EMA | 85.81 | 85.47 | 85.39 |
| 20 day EMA | 86.52 | 86.4 | 86.45 |
| 35 day EMA | 89.41 | 89.51 | 89.72 |
| 50 day EMA | 93.47 | 93.71 | 94.03 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.58 | 85.62 |
| 12 day SMA | 85.92 | 85.28 | 84.84 |
| 20 day SMA | 83.25 | 83.53 | 83.88 |
| 35 day SMA | 89.58 | 89.92 | 90.4 |
| 50 day SMA | 92.58 | 93.02 | 93.51 |
| 100 day SMA | 111.87 | 112.38 | 112.91 |
| 150 day SMA | 141.41 | 142.22 | 143 |
| 200 day SMA | 148.2 | 148.54 | 148.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.