Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 126.36 and 129.98
| Daily Target 1 | 123.59 |
| Daily Target 2 | 125.5 |
| Daily Target 3 | 127.21 |
| Daily Target 4 | 129.12 |
| Daily Target 5 | 130.83 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.41 (1.94%) | 126.21 | 125.30 - 128.92 | 0.6744 times | Mon 13 April 2026 | 124.99 (2.06%) | 123.01 | 121.63 - 125.63 | 1.434 times | Fri 10 April 2026 | 122.47 (-1.11%) | 124.03 | 121.83 - 125.16 | 1.0949 times | Thu 09 April 2026 | 123.85 (-4.72%) | 130.45 | 122.70 - 131.00 | 1.8393 times | Wed 08 April 2026 | 129.99 (-3.15%) | 136.15 | 129.66 - 137.20 | 1.4608 times | Tue 07 April 2026 | 134.22 (-2.04%) | 136.35 | 131.85 - 137.90 | 0.7821 times | Mon 06 April 2026 | 137.02 (-0.7%) | 137.85 | 135.62 - 138.80 | 0.7199 times | Thu 02 April 2026 | 137.99 (2.12%) | 134.32 | 133.99 - 141.27 | 0.6089 times | Wed 01 April 2026 | 135.12 (-0.21%) | 135.42 | 130.90 - 136.62 | 0.6728 times | Tue 31 March 2026 | 135.40 (-0.57%) | 137.79 | 134.78 - 139.58 | 0.713 times | Mon 30 March 2026 | 136.18 (0.73%) | 135.40 | 135.16 - 138.80 | 0.6523 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 124.52 and 131.81
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 123.05 |
| Weekly Target 3 | 125.98666666667 |
| Weekly Target 4 | 130.34 |
| Weekly Target 5 | 133.28 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.41 (4.03%) | 123.01 | 121.63 - 128.92 | 0.5181 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.4492 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.6505 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.8586 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6664 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.2629 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.1409 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.3701 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.8807 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.2027 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.0891 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 114.7 and 134.34
| Monthly Target 1 | 110.46 |
| Monthly Target 2 | 118.94 |
| Monthly Target 3 | 130.10333333333 |
| Monthly Target 4 | 138.58 |
| Monthly Target 5 | 149.74 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.41 (-5.9%) | 135.42 | 121.63 - 141.27 | 0.7 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.3079 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.7671 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.748 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9017 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1026 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.8168 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0214 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.9907 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6438 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7198 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 125.74 |
| 12 day DMA | 131.65 |
| 20 day DMA | 133.22 |
| 35 day DMA | 135.67 |
| 50 day DMA | 147.1 |
| 100 day DMA | 176.34 |
| 150 day DMA | 170.21 |
| 200 day DMA | 169.67 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.06 | 126.88 | 127.82 |
| 12 day EMA | 130.27 | 130.79 | 131.84 |
| 20 day EMA | 133.65 | 134.31 | 135.29 |
| 35 day EMA | 142.47 | 143.36 | 144.44 |
| 50 day EMA | 150.53 | 151.47 | 152.55 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.74 | 127.1 | 129.51 |
| 12 day SMA | 131.65 | 132.38 | 133.07 |
| 20 day SMA | 133.22 | 133.71 | 134.25 |
| 35 day SMA | 135.67 | 136 | 136.41 |
| 50 day SMA | 147.1 | 148.73 | 150.41 |
| 100 day SMA | 176.34 | 176.84 | 177.38 |
| 150 day SMA | 170.21 | 170.46 | 170.76 |
| 200 day SMA | 169.67 | 169.9 | 170.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.