PiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty Strong Daily Stock price targets for PiedmontficeRealty PDM are 6.52 and 6.72 | Daily Target 1 | 6.37 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.5733333333333 | | Daily Target 4 | 6.67 | | Daily Target 5 | 6.77 |
Daily price and volume Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.56 (1.39%) |
6.49 |
6.48 - 6.68 |
1.1158 times |
Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.39 - 6.63 |
0 times |
Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.39 - 6.63 |
0 times |
Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.40 - 6.63 |
0 times |
Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.40 - 6.63 |
0 times |
Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.39 - 6.63 |
1.2251 times |
Tue 15 April 2025 |
6.47 (2.7%) |
6.27 |
6.26 - 6.54 |
2.3976 times |
Mon 14 April 2025 |
6.30 (2.44%) |
6.24 |
6.06 - 6.32 |
1.947 times |
Fri 11 April 2025 |
6.15 (0.33%) |
6.07 |
5.93 - 6.23 |
1.7042 times |
Thu 10 April 2025 |
6.13 (-6.41%) |
6.37 |
5.90 - 6.39 |
1.6103 times |
Wed 09 April 2025 |
6.55 (7.03%) |
6.00 |
5.81 - 6.62 |
2.6007 times |
Weekly price and charts PiedmontficeRealty Strong weekly Stock price targets for PiedmontficeRealty PDM are 6.48 and 6.77 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.41 | | Weekly Target 3 | 6.5433333333333 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.56 (1.39%) |
6.48 |
6.39 - 6.68 |
0.2609 times |
Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.39 - 6.63 |
0 times |
Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.40 - 6.63 |
0 times |
Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.40 - 6.63 |
0 times |
Wed 16 April 2025 |
6.47 (5.2%) |
6.24 |
6.06 - 6.63 |
1.3025 times |
Fri 11 April 2025 |
6.15 (-7.93%) |
6.48 |
5.81 - 6.88 |
2.6652 times |
Fri 04 April 2025 |
6.68 (-7.61%) |
7.20 |
6.53 - 7.56 |
1.7714 times |
Fri 28 March 2025 |
7.23 (0%) |
7.30 |
7.16 - 7.46 |
0.6573 times |
Fri 21 March 2025 |
7.23 (1.26%) |
7.15 |
7.12 - 7.43 |
1.7339 times |
Fri 14 March 2025 |
7.14 (-2.46%) |
7.24 |
6.87 - 7.40 |
1.6088 times |
Fri 07 March 2025 |
7.32 (-3.56%) |
7.58 |
7.09 - 7.69 |
1.279 times |
Monthly price and charts PiedmontficeRealty Strong monthly Stock price targets for PiedmontficeRealty PDM are 5.31 and 7.06 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 6.6433333333333 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.39 |
Monthly price and volumes Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.56 (-10.99%) |
7.39 |
5.81 - 7.56 |
0.8327 times |
Mon 31 March 2025 |
7.37 (-2.9%) |
7.58 |
6.87 - 7.69 |
0.8095 times |
Fri 28 February 2025 |
7.59 (-13.16%) |
8.53 |
7.01 - 8.69 |
1.1775 times |
Fri 31 January 2025 |
8.74 (-4.48%) |
9.18 |
8.25 - 9.25 |
0.8435 times |
Tue 31 December 2024 |
9.15 (-6.44%) |
9.27 |
8.43 - 9.55 |
0.8446 times |
Tue 26 November 2024 |
9.78 (-1.61%) |
10.08 |
9.19 - 10.72 |
1.2576 times |
Thu 31 October 2024 |
9.94 (-1.58%) |
10.01 |
9.58 - 11.12 |
0.9378 times |
Mon 30 September 2024 |
10.10 (3.48%) |
9.65 |
9.26 - 10.28 |
0.9458 times |
Fri 30 August 2024 |
9.76 (12.83%) |
8.58 |
7.85 - 9.86 |
1.1895 times |
Wed 31 July 2024 |
8.65 (19.31%) |
7.22 |
7.04 - 8.96 |
1.1614 times |
Fri 28 June 2024 |
7.25 (-0.55%) |
7.40 |
6.85 - 7.54 |
1.3757 times |
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 6.39 | | 20 day DMA | 6.68 | | 35 day DMA | 6.92 | | 50 day DMA | 7.1 | | 100 day DMA | 8.01 | | 150 day DMA | 8.7 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.49 | 6.46 | 6.45 | | 12 day EMA | 6.53 | 6.52 | 6.53 | | 20 day EMA | 6.66 | 6.67 | 6.69 | | 35 day EMA | 6.89 | 6.91 | 6.94 | | 50 day EMA | 7.16 | 7.18 | 7.21 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.47 | 6.47 | | 12 day SMA | 6.39 | 6.38 | 6.4 | | 20 day SMA | 6.68 | 6.73 | 6.77 | | 35 day SMA | 6.92 | 6.95 | 6.98 | | 50 day SMA | 7.1 | 7.14 | 7.18 | | 100 day SMA | 8.01 | 8.04 | 8.07 | | 150 day SMA | 8.7 | 8.72 | 8.74 | | 200 day SMA | 8.7 | 8.7 | 8.7 |
|
|
