PiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty Strong Daily Stock price targets for PiedmontficeRealty PDM are 7.56 and 7.71 | Daily Target 1 | 7.44 | | Daily Target 2 | 7.53 | | Daily Target 3 | 7.5933333333333 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.74 |
Daily price and volume Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.61 (-0.78%) |
7.57 |
7.51 - 7.66 |
0.8522 times |
Thu 10 July 2025 |
7.67 (1.86%) |
7.51 |
7.51 - 7.71 |
0.6229 times |
Wed 09 July 2025 |
7.53 (0.67%) |
7.53 |
7.44 - 7.59 |
0.9475 times |
Tue 08 July 2025 |
7.48 (1.22%) |
7.38 |
7.33 - 7.55 |
0.9472 times |
Mon 07 July 2025 |
7.39 (-1.99%) |
7.49 |
7.38 - 7.61 |
1.1945 times |
Thu 03 July 2025 |
7.54 (1.07%) |
7.53 |
7.50 - 7.61 |
0.8684 times |
Wed 02 July 2025 |
7.46 (0.81%) |
7.39 |
7.35 - 7.55 |
1.256 times |
Tue 01 July 2025 |
7.40 (1.51%) |
7.21 |
7.19 - 7.60 |
1.1649 times |
Mon 30 June 2025 |
7.29 (0.14%) |
7.31 |
7.14 - 7.32 |
1.0321 times |
Fri 27 June 2025 |
7.28 (0.69%) |
7.25 |
7.23 - 7.41 |
1.1142 times |
Thu 26 June 2025 |
7.23 (1.83%) |
7.16 |
7.07 - 7.25 |
1.2355 times |
Weekly price and charts PiedmontficeRealty Strong weekly Stock price targets for PiedmontficeRealty PDM are 7.47 and 7.85 | Weekly Target 1 | 7.17 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.55 | | Weekly Target 4 | 7.77 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.61 (0.93%) |
7.49 |
7.33 - 7.71 |
0.8068 times |
Thu 03 July 2025 |
7.54 (3.57%) |
7.31 |
7.14 - 7.61 |
0.7639 times |
Fri 27 June 2025 |
7.28 (-1.62%) |
7.43 |
7.07 - 7.51 |
1.0259 times |
Fri 20 June 2025 |
7.40 (-1.2%) |
7.48 |
7.34 - 7.51 |
0.6512 times |
Fri 13 June 2025 |
7.49 (-1.71%) |
7.70 |
7.18 - 7.82 |
1.0528 times |
Fri 06 June 2025 |
7.62 (7.02%) |
7.17 |
7.04 - 7.66 |
1.1372 times |
Fri 30 May 2025 |
7.12 (9.2%) |
6.62 |
6.52 - 7.30 |
1.3587 times |
Fri 23 May 2025 |
6.52 (-7.25%) |
6.90 |
6.38 - 6.97 |
1.1723 times |
Fri 16 May 2025 |
7.03 (6.03%) |
6.94 |
6.72 - 7.07 |
0.9626 times |
Fri 09 May 2025 |
6.63 (-0.15%) |
6.58 |
6.39 - 6.92 |
1.0686 times |
Fri 02 May 2025 |
6.64 (-2.35%) |
6.72 |
5.46 - 6.86 |
2.7834 times |
Monthly price and charts PiedmontficeRealty Strong monthly Stock price targets for PiedmontficeRealty PDM are 7.4 and 7.92 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 7.5033333333333 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.61 (4.39%) |
7.21 |
7.19 - 7.71 |
0.4025 times |
Mon 30 June 2025 |
7.29 (2.39%) |
7.17 |
7.04 - 7.82 |
1.174 times |
Fri 30 May 2025 |
7.12 (20.47%) |
5.95 |
5.93 - 7.30 |
1.5138 times |
Wed 30 April 2025 |
5.91 (-19.81%) |
7.39 |
5.46 - 7.56 |
1.5238 times |
Mon 31 March 2025 |
7.37 (-2.9%) |
7.58 |
6.87 - 7.69 |
0.7427 times |
Fri 28 February 2025 |
7.59 (-13.16%) |
8.53 |
7.01 - 8.69 |
1.0803 times |
Fri 31 January 2025 |
8.74 (-4.48%) |
9.18 |
8.25 - 9.25 |
0.7739 times |
Tue 31 December 2024 |
9.15 (-6.44%) |
9.27 |
8.43 - 9.55 |
0.7749 times |
Tue 26 November 2024 |
9.78 (-1.61%) |
10.08 |
9.19 - 10.72 |
1.1538 times |
Thu 31 October 2024 |
9.94 (-1.58%) |
10.01 |
9.58 - 11.12 |
0.8603 times |
Mon 30 September 2024 |
10.10 (3.48%) |
9.65 |
9.26 - 10.28 |
0.8677 times |
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value | | 5 day DMA | 7.54 | | 12 day DMA | 7.42 | | 20 day DMA | 7.44 | | 35 day DMA | 7.3 | | 50 day DMA | 7.09 | | 100 day DMA | 7.04 | | 150 day DMA | 7.61 | | 200 day DMA | 8.22 | EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.54 | 7.47 | | 12 day EMA | 7.48 | 7.46 | 7.42 | | 20 day EMA | 7.42 | 7.4 | 7.37 | | 35 day EMA | 7.26 | 7.24 | 7.21 | | 50 day EMA | 7.1 | 7.08 | 7.06 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.54 | 7.52 | 7.48 | | 12 day SMA | 7.42 | 7.39 | 7.37 | | 20 day SMA | 7.44 | 7.44 | 7.44 | | 35 day SMA | 7.3 | 7.28 | 7.26 | | 50 day SMA | 7.09 | 7.08 | 7.06 | | 100 day SMA | 7.04 | 7.03 | 7.04 | | 150 day SMA | 7.61 | 7.63 | 7.64 | | 200 day SMA | 8.22 | 8.24 | 8.25 |
|
|
