Login or Join
HomepagePiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty
Strong Daily Stock price targets for PiedmontficeRealty PDM are 7.83 and 8.02
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.16 |
Daily price and volume Piedmontfice Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.98 (0%) | 8.00 | 7.87 - 8.06 | 0.5309 times | Thu 19 February 2026 | 7.98 (0.63%) | 7.91 | 7.81 - 7.99 | 0.6616 times | Wed 18 February 2026 | 7.93 (-3.29%) | 8.16 | 7.90 - 8.19 | 0.711 times | Tue 17 February 2026 | 8.20 (-0.61%) | 8.23 | 8.05 - 8.27 | 0.9563 times | Fri 13 February 2026 | 8.25 (0%) | 7.83 | 7.65 - 8.25 | 1.3026 times | Fri 13 February 2026 | 8.25 (5.5%) | 7.83 | 7.65 - 8.25 | 1.3026 times | Thu 12 February 2026 | 7.82 (-7.78%) | 8.82 | 7.55 - 8.93 | 2.0461 times | Wed 11 February 2026 | 8.48 (-3.2%) | 8.83 | 8.41 - 8.84 | 1.0991 times | Tue 10 February 2026 | 8.76 (-0.34%) | 8.81 | 8.75 - 8.94 | 0.942 times | Mon 09 February 2026 | 8.79 (-0.79%) | 8.83 | 8.71 - 8.95 | 0.448 times | Fri 06 February 2026 | 8.86 (1.61%) | 8.81 | 8.67 - 8.93 | 0.65 times |
Weekly price and charts PiedmontficeRealty
Strong weekly Stock price targets for PiedmontficeRealty PDM are 7.67 and 8.13
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Piedmontfice Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.98 (-3.27%) | 8.23 | 7.81 - 8.27 | 1.0115 times | Fri 13 February 2026 | 8.25 (0%) | 7.83 | 7.65 - 8.25 | 0.4607 times | Fri 13 February 2026 | 8.25 (-6.88%) | 8.83 | 7.55 - 8.95 | 2.0647 times | Fri 06 February 2026 | 8.86 (5.23%) | 8.47 | 8.28 - 8.93 | 1.3217 times | Fri 30 January 2026 | 8.42 (0.24%) | 8.43 | 7.97 - 8.47 | 1.5056 times | Fri 23 January 2026 | 8.40 (-1.75%) | 8.49 | 8.23 - 8.59 | 0.7526 times | Fri 16 January 2026 | 8.55 (1.66%) | 8.35 | 8.27 - 8.79 | 1.0803 times | Fri 09 January 2026 | 8.41 (1.45%) | 8.20 | 8.16 - 8.56 | 0.8924 times | Fri 02 January 2026 | 8.29 (-1.19%) | 8.29 | 8.08 - 8.44 | 0.7406 times | Mon 29 December 2025 | 8.39 (0.84%) | 8.29 | 8.28 - 8.41 | 0.1698 times | Fri 26 December 2025 | 8.32 (-0.48%) | 8.33 | 8.21 - 8.40 | 0.6994 times |
Monthly price and charts PiedmontficeRealty
Strong monthly Stock price targets for PiedmontficeRealty PDM are 7.07 and 8.47
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Piedmontfice Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.98 (-5.23%) | 8.47 | 7.55 - 8.95 | 0.8516 times | Fri 30 January 2026 | 8.42 (0.96%) | 8.30 | 7.97 - 8.79 | 0.8108 times | Wed 31 December 2025 | 8.34 (-4.58%) | 8.63 | 8.14 - 8.93 | 0.9029 times | Fri 28 November 2025 | 8.74 (8.44%) | 8.10 | 7.88 - 8.87 | 0.7055 times | Fri 31 October 2025 | 8.06 (-10.44%) | 8.92 | 7.91 - 9.03 | 1.0039 times | Tue 30 September 2025 | 9.00 (6.26%) | 8.30 | 8.30 - 9.19 | 1.0219 times | Fri 29 August 2025 | 8.47 (12.04%) | 7.57 | 7.24 - 8.48 | 1.0246 times | Thu 31 July 2025 | 7.56 (3.7%) | 7.21 | 7.18 - 7.86 | 1.0247 times | Mon 30 June 2025 | 7.29 (2.39%) | 7.17 | 7.04 - 7.82 | 1.1593 times | Fri 30 May 2025 | 7.12 (20.47%) | 5.95 | 5.93 - 7.30 | 1.4949 times | Wed 30 April 2025 | 5.91 (-19.81%) | 7.39 | 5.46 - 7.56 | 1.5048 times |
Indicator Analysis of PiedmontficeRealty
Please login to view indicator analysis. or View indicator analysis of PiedmontficeRealty PDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.1 | 8.16 |
| 12 day EMA | 8.2 | 8.24 | 8.29 |
| 20 day EMA | 8.28 | 8.31 | 8.35 |
| 35 day EMA | 8.34 | 8.36 | 8.38 |
| 50 day EMA | 8.35 | 8.36 | 8.38 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.12 | 8.09 |
| 12 day SMA | 8.34 | 8.39 | 8.42 |
| 20 day SMA | 8.34 | 8.36 | 8.39 |
| 35 day SMA | 8.38 | 8.39 | 8.41 |
| 50 day SMA | 8.39 | 8.4 | 8.4 |
| 100 day SMA | 8.38 | 8.39 | 8.4 |
| 150 day SMA | 8.29 | 8.29 | 8.28 |
| 200 day SMA | 8.01 | 8 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.