PiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty Strong Daily Stock price targets for PiedmontficeRealty PDM are 8.42 and 8.53 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.44 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.55 |
Daily price and volume Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.47 (1.56%) |
8.40 |
8.37 - 8.48 |
1.0242 times |
Thu 28 August 2025 |
8.34 (-0.36%) |
8.41 |
8.26 - 8.42 |
0.7984 times |
Wed 27 August 2025 |
8.37 (3.21%) |
8.09 |
8.04 - 8.39 |
1.0899 times |
Tue 26 August 2025 |
8.11 (-0.49%) |
8.13 |
8.10 - 8.21 |
0.9184 times |
Mon 25 August 2025 |
8.15 (-0.24%) |
8.12 |
8.07 - 8.19 |
0.8985 times |
Fri 22 August 2025 |
8.17 (3.94%) |
7.91 |
7.89 - 8.29 |
1.0343 times |
Thu 21 August 2025 |
7.86 (-0.38%) |
7.82 |
7.78 - 7.89 |
0.6318 times |
Wed 20 August 2025 |
7.89 (0.13%) |
7.95 |
7.83 - 7.99 |
1.01 times |
Tue 19 August 2025 |
7.88 (1.81%) |
7.77 |
7.74 - 7.93 |
1.0495 times |
Mon 18 August 2025 |
7.74 (0.39%) |
7.71 |
7.67 - 7.83 |
1.545 times |
Fri 15 August 2025 |
7.71 (-0.64%) |
7.76 |
7.67 - 7.77 |
1.3137 times |
Weekly price and charts PiedmontficeRealty Strong weekly Stock price targets for PiedmontficeRealty PDM are 8.26 and 8.7 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.33 | | Weekly Target 4 | 8.62 | | Weekly Target 5 | 8.77 |
Weekly price and volumes for Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.47 (3.67%) |
8.12 |
8.04 - 8.48 |
0.755 times |
Fri 22 August 2025 |
8.17 (5.97%) |
7.71 |
7.67 - 8.29 |
0.8414 times |
Fri 15 August 2025 |
7.71 (2.12%) |
7.51 |
7.46 - 7.86 |
1.074 times |
Fri 08 August 2025 |
7.55 (3.14%) |
7.65 |
7.38 - 7.92 |
1.1695 times |
Fri 01 August 2025 |
7.32 (-2.53%) |
7.50 |
7.24 - 7.86 |
1.3628 times |
Fri 25 July 2025 |
7.51 (3.44%) |
7.31 |
7.29 - 7.66 |
0.8809 times |
Fri 18 July 2025 |
7.26 (-4.6%) |
7.58 |
7.18 - 7.72 |
0.7621 times |
Fri 11 July 2025 |
7.61 (0.93%) |
7.49 |
7.33 - 7.71 |
0.9801 times |
Thu 03 July 2025 |
7.54 (3.57%) |
7.31 |
7.14 - 7.61 |
0.9279 times |
Fri 27 June 2025 |
7.28 (-1.62%) |
7.43 |
7.07 - 7.51 |
1.2463 times |
Fri 20 June 2025 |
7.40 (-1.2%) |
7.48 |
7.34 - 7.51 |
0.791 times |
Monthly price and charts PiedmontficeRealty Strong monthly Stock price targets for PiedmontficeRealty PDM are 7.86 and 9.1 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 8.0633333333333 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.47 (12.04%) |
7.57 |
7.24 - 8.48 |
0.9269 times |
Thu 31 July 2025 |
7.56 (3.7%) |
7.21 |
7.18 - 7.86 |
0.9632 times |
Mon 30 June 2025 |
7.29 (2.39%) |
7.17 |
7.04 - 7.82 |
1.0897 times |
Fri 30 May 2025 |
7.12 (20.47%) |
5.95 |
5.93 - 7.30 |
1.4052 times |
Wed 30 April 2025 |
5.91 (-19.81%) |
7.39 |
5.46 - 7.56 |
1.4144 times |
Mon 31 March 2025 |
7.37 (-2.9%) |
7.58 |
6.87 - 7.69 |
0.6894 times |
Fri 28 February 2025 |
7.59 (-13.16%) |
8.53 |
7.01 - 8.69 |
1.0027 times |
Fri 31 January 2025 |
8.74 (-4.48%) |
9.18 |
8.25 - 9.25 |
0.7183 times |
Tue 31 December 2024 |
9.15 (-6.44%) |
9.27 |
8.43 - 9.55 |
0.7192 times |
Tue 26 November 2024 |
9.78 (-1.61%) |
10.08 |
9.19 - 10.72 |
1.071 times |
Thu 31 October 2024 |
9.94 (-1.58%) |
10.01 |
9.58 - 11.12 |
0.7986 times |
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value | | 5 day DMA | 8.29 | | 12 day DMA | 8.04 | | 20 day DMA | 7.88 | | 35 day DMA | 7.72 | | 50 day DMA | 7.62 | | 100 day DMA | 7.21 | | 150 day DMA | 7.33 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.3 | 8.21 | 8.15 | | 12 day EMA | 8.1 | 8.03 | 7.97 | | 20 day EMA | 7.96 | 7.91 | 7.86 | | 35 day EMA | 7.8 | 7.76 | 7.73 | | 50 day EMA | 7.68 | 7.65 | 7.62 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.29 | 8.23 | 8.13 | | 12 day SMA | 8.04 | 7.98 | 7.93 | | 20 day SMA | 7.88 | 7.83 | 7.79 | | 35 day SMA | 7.72 | 7.69 | 7.67 | | 50 day SMA | 7.62 | 7.6 | 7.58 | | 100 day SMA | 7.21 | 7.19 | 7.17 | | 150 day SMA | 7.33 | 7.34 | 7.34 | | 200 day SMA | 7.8 | 7.81 | 7.82 |
|
|
