PiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty Strong Daily Stock price targets for PiedmontficeRealty PDM are 8.39 and 8.51 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.4166666666667 | | Daily Target 4 | 8.48 | | Daily Target 5 | 8.54 |
Daily price and volume Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.43 (0.96%) |
8.40 |
8.35 - 8.47 |
0.7565 times |
Thu 23 October 2025 |
8.35 (-1.18%) |
8.45 |
8.21 - 8.47 |
0.718 times |
Wed 22 October 2025 |
8.45 (1.2%) |
8.40 |
8.29 - 8.50 |
0.7386 times |
Tue 21 October 2025 |
8.35 (0.97%) |
8.27 |
8.24 - 8.45 |
1.1178 times |
Mon 20 October 2025 |
8.27 (1.35%) |
8.17 |
8.13 - 8.28 |
0.6785 times |
Fri 17 October 2025 |
8.16 (0.12%) |
8.12 |
8.06 - 8.23 |
1.5322 times |
Thu 16 October 2025 |
8.15 (-0.12%) |
8.20 |
7.99 - 8.31 |
1.1731 times |
Wed 15 October 2025 |
8.16 (0.12%) |
8.18 |
8.12 - 8.40 |
1.5716 times |
Tue 14 October 2025 |
8.15 (1.75%) |
8.00 |
7.97 - 8.16 |
0.8526 times |
Mon 13 October 2025 |
8.01 (-7.29%) |
8.07 |
7.94 - 8.09 |
0.8609 times |
Tue 07 October 2025 |
8.64 (0%) |
8.64 |
8.59 - 8.75 |
1.1388 times |
Weekly price and charts PiedmontficeRealty Strong weekly Stock price targets for PiedmontficeRealty PDM are 8.28 and 8.65 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 8.3533333333333 | | Weekly Target 4 | 8.58 | | Weekly Target 5 | 8.72 |
Weekly price and volumes for Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.43 (3.31%) |
8.17 |
8.13 - 8.50 |
0.9196 times |
Fri 17 October 2025 |
8.16 (-5.56%) |
8.07 |
7.94 - 8.40 |
1.374 times |
Tue 07 October 2025 |
8.64 (-1.14%) |
8.76 |
8.59 - 8.78 |
0.4488 times |
Fri 03 October 2025 |
8.74 (-0.34%) |
8.78 |
8.67 - 9.03 |
1.1769 times |
Fri 26 September 2025 |
8.77 (-2.23%) |
8.92 |
8.71 - 9.19 |
1.3327 times |
Fri 19 September 2025 |
8.97 (1.36%) |
8.87 |
8.72 - 9.05 |
1.675 times |
Fri 12 September 2025 |
8.85 (0.8%) |
8.70 |
8.53 - 8.92 |
1.1041 times |
Fri 05 September 2025 |
8.78 (3.66%) |
8.30 |
8.30 - 8.82 |
0.8157 times |
Fri 29 August 2025 |
8.47 (0%) |
8.40 |
8.37 - 8.48 |
0.2053 times |
Fri 29 August 2025 |
8.47 (3.67%) |
8.12 |
8.04 - 8.48 |
0.9478 times |
Fri 22 August 2025 |
8.17 (5.97%) |
7.71 |
7.67 - 8.29 |
1.0563 times |
Monthly price and charts PiedmontficeRealty Strong monthly Stock price targets for PiedmontficeRealty PDM are 7.64 and 8.73 | Monthly Target 1 | 7.38 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 8.4666666666667 | | Monthly Target 4 | 8.99 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.43 (-6.33%) |
8.92 |
7.94 - 9.03 |
0.6123 times |
Tue 30 September 2025 |
9.00 (6.26%) |
8.30 |
8.30 - 9.19 |
0.9795 times |
Fri 29 August 2025 |
8.47 (12.04%) |
7.57 |
7.24 - 8.48 |
0.982 times |
Thu 31 July 2025 |
7.56 (3.7%) |
7.21 |
7.18 - 7.86 |
0.9821 times |
Mon 30 June 2025 |
7.29 (2.39%) |
7.17 |
7.04 - 7.82 |
1.1111 times |
Fri 30 May 2025 |
7.12 (20.47%) |
5.95 |
5.93 - 7.30 |
1.4328 times |
Wed 30 April 2025 |
5.91 (-19.81%) |
7.39 |
5.46 - 7.56 |
1.4423 times |
Mon 31 March 2025 |
7.37 (-2.9%) |
7.58 |
6.87 - 7.69 |
0.7029 times |
Fri 28 February 2025 |
7.59 (-13.16%) |
8.53 |
7.01 - 8.69 |
1.0224 times |
Fri 31 January 2025 |
8.74 (-4.48%) |
9.18 |
8.25 - 9.25 |
0.7325 times |
Tue 31 December 2024 |
9.15 (-6.44%) |
9.27 |
8.43 - 9.55 |
0.7334 times |
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value | | 5 day DMA | 8.37 | | 12 day DMA | 8.31 | | 20 day DMA | 8.53 | | 35 day DMA | 8.65 | | 50 day DMA | 8.48 | | 100 day DMA | 7.98 | | 150 day DMA | 7.56 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.37 | 8.34 | 8.34 | | 12 day EMA | 8.39 | 8.38 | 8.39 | | 20 day EMA | 8.47 | 8.47 | 8.48 | | 35 day EMA | 8.41 | 8.41 | 8.41 | | 50 day EMA | 8.39 | 8.39 | 8.39 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.37 | 8.32 | 8.28 | | 12 day SMA | 8.31 | 8.34 | 8.37 | | 20 day SMA | 8.53 | 8.56 | 8.58 | | 35 day SMA | 8.65 | 8.65 | 8.65 | | 50 day SMA | 8.48 | 8.46 | 8.44 | | 100 day SMA | 7.98 | 7.96 | 7.95 | | 150 day SMA | 7.56 | 7.55 | 7.54 | | 200 day SMA | 7.66 | 7.67 | 7.67 |
|
|
