GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.4 and 8.46

Daily Target 18.35
Daily Target 28.38
Daily Target 38.41
Daily Target 48.44
Daily Target 58.47

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 28 August 2026 8.41 (0.36%) 8.39 8.38 - 8.44 1.4319 times
Thu 27 August 2026 8.38 (-0.24%) 8.43 8.33 - 8.44 2.3239 times
Wed 26 August 2026 8.40 (0%) 8.43 8.40 - 8.43 0.3991 times
Tue 25 August 2026 8.40 (-0.24%) 8.01 8.01 - 8.42 1.252 times
Mon 24 August 2026 8.42 (0%) 8.38 8.38 - 8.43 1.4945 times
Fri 21 August 2026 8.42 (-0.12%) 8.40 8.40 - 8.44 1.3067 times
Thu 20 August 2026 8.43 (0.24%) 8.43 8.43 - 8.45 0.1878 times
Wed 19 August 2026 8.41 (-0.12%) 8.40 8.40 - 8.43 0.3834 times
Tue 18 August 2026 8.42 (0%) 8.43 8.42 - 8.44 0.5869 times
Mon 17 August 2026 8.42 (0.24%) 8.38 8.38 - 8.43 0.6338 times
Fri 14 August 2026 8.40 (-0.24%) 8.41 8.36 - 8.42 2.4022 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.21 and 8.64

Weekly Target 17.86
Weekly Target 28.13
Weekly Target 38.2866666666667
Weekly Target 48.56
Weekly Target 58.72

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 28 August 2026 8.41 (-0.12%) 8.38 8.01 - 8.44 2.1476 times
Fri 21 August 2026 8.42 (0.24%) 8.38 8.38 - 8.45 0.9642 times
Fri 14 August 2026 8.40 (-0.36%) 8.45 8.36 - 8.45 1.7751 times
Fri 07 August 2026 8.43 (0.6%) 8.42 8.41 - 8.47 0.6891 times
Fri 31 July 2026 8.38 (-0.48%) 8.39 8.33 - 8.47 0.6574 times
Fri 24 July 2026 8.42 (0%) 8.43 8.42 - 8.48 0.095 times
Fri 24 July 2026 8.42 (-0.24%) 8.46 8.33 - 8.48 0.8035 times
Fri 17 July 2026 8.44 (0%) 8.47 8.42 - 8.50 1.2394 times
Fri 10 July 2026 8.44 (-0.24%) 8.49 8.43 - 8.50 0.8932 times
Thu 02 July 2026 8.46 (-0.12%) 8.46 8.38 - 8.50 0.7354 times
Fri 26 June 2026 8.47 (0.71%) 8.44 8.40 - 8.48 0.9472 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 7.98 and 8.44

Monthly Target 17.84
Monthly Target 28.12
Monthly Target 38.2966666666667
Monthly Target 48.58
Monthly Target 58.76

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 28 August 2026 8.41 (0.36%) 8.42 8.01 - 8.47 1.1635 times
Fri 31 July 2026 8.38 (-1.06%) 8.45 8.33 - 8.50 0.8596 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.2377 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.7464 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.6671 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1909 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.944 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.2893 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.1889 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.7128 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0904 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.41
20 day DMA 8.42
35 day DMA 8.41
50 day DMA 8.43
100 day DMA 8.44
150 day DMA 8.45
200 day DMA 8.45

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.48.41
12 day EMA8.418.418.41
20 day EMA8.438.438.43
35 day EMA8.438.438.43
50 day EMA8.438.438.43

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.48.41
12 day SMA8.418.418.41
20 day SMA8.428.418.42
35 day SMA8.418.428.42
50 day SMA8.438.438.43
100 day SMA8.448.448.44
150 day SMA8.458.458.45
200 day SMA8.458.458.46
Back to top | Use Dark Theme