GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund Strong Daily Stock price targets for GdlFund GDL are 8.44 and 8.53 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.51 | | Daily Target 4 | 8.54 | | Daily Target 5 | 8.6 |
Daily price and volume Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
8.48 (-0.7%) |
8.53 |
8.48 - 8.57 |
1.1866 times |
Mon 08 December 2025 |
8.54 (0.83%) |
8.45 |
8.45 - 8.54 |
0.5837 times |
Fri 05 December 2025 |
8.47 (0%) |
8.46 |
8.46 - 8.49 |
0.5263 times |
Thu 04 December 2025 |
8.47 (0.24%) |
8.48 |
8.41 - 8.49 |
0.4785 times |
Wed 03 December 2025 |
8.45 (-0.24%) |
8.52 |
8.43 - 8.52 |
1.3971 times |
Tue 02 December 2025 |
8.47 (-1.28%) |
8.56 |
8.47 - 8.58 |
1.7033 times |
Mon 01 December 2025 |
8.58 (0.35%) |
8.58 |
8.54 - 8.58 |
0.9856 times |
Fri 28 November 2025 |
8.55 (0.71%) |
8.51 |
8.51 - 8.58 |
0.3062 times |
Wed 26 November 2025 |
8.49 (-0.35%) |
8.49 |
8.49 - 8.55 |
1.8947 times |
Tue 25 November 2025 |
8.52 (-0.12%) |
8.53 |
8.48 - 8.54 |
0.9378 times |
Mon 24 November 2025 |
8.53 (0.47%) |
8.48 |
8.48 - 8.53 |
0.6794 times |
Weekly price and charts GdlFund Strong weekly Stock price targets for GdlFund GDL are 8.47 and 8.59 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 8.5 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
8.48 (0.12%) |
8.45 |
8.45 - 8.57 |
0.4944 times |
Fri 05 December 2025 |
8.47 (-0.94%) |
8.58 |
8.41 - 8.58 |
1.4217 times |
Fri 28 November 2025 |
8.55 (0.71%) |
8.48 |
8.48 - 8.58 |
1.0663 times |
Fri 21 November 2025 |
8.49 (0%) |
8.44 |
8.44 - 8.53 |
0.6334 times |
Fri 14 November 2025 |
8.49 (-0.24%) |
8.52 |
8.41 - 8.53 |
1.5767 times |
Fri 07 November 2025 |
8.51 (0%) |
8.46 |
8.45 - 8.52 |
0.473 times |
Fri 31 October 2025 |
8.51 (0%) |
8.53 |
8.48 - 8.53 |
0.163 times |
Fri 31 October 2025 |
8.51 (0.12%) |
8.53 |
8.37 - 8.54 |
1.9081 times |
Fri 24 October 2025 |
8.50 (0.12%) |
8.49 |
8.45 - 8.54 |
0.8685 times |
Fri 17 October 2025 |
8.49 (-0.47%) |
8.60 |
8.43 - 8.60 |
1.395 times |
Tue 07 October 2025 |
8.53 (-0.23%) |
8.54 |
8.51 - 8.56 |
0.85 times |
Monthly price and charts GdlFund Strong monthly Stock price targets for GdlFund GDL are 8.36 and 8.53 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 8.49 | | Monthly Target 4 | 8.57 | | Monthly Target 5 | 8.66 |
Monthly price and volumes Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
8.48 (-0.82%) |
8.58 |
8.41 - 8.58 |
0.3714 times |
Fri 28 November 2025 |
8.55 (0.47%) |
8.46 |
8.41 - 8.58 |
0.7267 times |
Fri 31 October 2025 |
8.51 (-0.47%) |
8.56 |
8.37 - 8.60 |
1.1117 times |
Tue 30 September 2025 |
8.55 (0.23%) |
8.54 |
8.40 - 8.64 |
1.8352 times |
Fri 29 August 2025 |
8.53 (2.52%) |
8.21 |
8.21 - 8.54 |
1.2965 times |
Thu 31 July 2025 |
8.32 (-0.24%) |
8.36 |
8.15 - 8.45 |
1.1687 times |
Mon 30 June 2025 |
8.34 (-0.48%) |
8.36 |
8.20 - 8.38 |
0.9746 times |
Fri 30 May 2025 |
8.38 (3.84%) |
8.06 |
8.01 - 8.44 |
0.8883 times |
Wed 30 April 2025 |
8.07 (-2.06%) |
8.27 |
7.71 - 8.32 |
0.903 times |
Mon 31 March 2025 |
8.24 (-1.55%) |
8.40 |
8.22 - 8.40 |
0.7241 times |
Fri 28 February 2025 |
8.37 (2.2%) |
8.22 |
8.15 - 8.38 |
2.6619 times |
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.5 | | 20 day DMA | 8.51 | | 35 day DMA | 8.5 | | 50 day DMA | 8.5 | | 100 day DMA | 8.47 | | 150 day DMA | 8.41 | | 200 day DMA | 8.35 | EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.5 | 8.48 | | 12 day EMA | 8.51 | 8.51 | 8.5 | | 20 day EMA | 8.5 | 8.5 | 8.5 | | 35 day EMA | 8.5 | 8.5 | 8.5 | | 50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.48 | 8.49 | | 12 day SMA | 8.5 | 8.51 | 8.5 | | 20 day SMA | 8.51 | 8.51 | 8.5 | | 35 day SMA | 8.5 | 8.5 | 8.5 | | 50 day SMA | 8.5 | 8.5 | 8.5 | | 100 day SMA | 8.47 | 8.47 | 8.47 | | 150 day SMA | 8.41 | 8.41 | 8.4 | | 200 day SMA | 8.35 | 8.35 | 8.35 |
|
|
