GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.49 and 8.54

Daily Target 18.48
Daily Target 28.5
Daily Target 38.5266666666667
Daily Target 48.55
Daily Target 58.58

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 20 February 2026 8.53 (0.12%) 8.55 8.50 - 8.55 0.5165 times
Thu 19 February 2026 8.52 (0.24%) 8.53 8.51 - 8.53 0.4735 times
Wed 18 February 2026 8.50 (0.24%) 8.55 8.50 - 8.57 0.5882 times
Tue 17 February 2026 8.48 (0%) 8.48 8.48 - 8.59 1.3486 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 1.076 times
Fri 13 February 2026 8.48 (-0.35%) 8.54 8.48 - 8.54 1.076 times
Thu 12 February 2026 8.51 (-0.7%) 8.53 8.51 - 8.59 2.8407 times
Wed 11 February 2026 8.57 (-0.12%) 8.57 8.55 - 8.60 0.9326 times
Tue 10 February 2026 8.58 (0.23%) 8.54 8.54 - 8.59 0.2152 times
Mon 09 February 2026 8.56 (0.59%) 8.61 8.53 - 8.66 0.9326 times
Fri 06 February 2026 8.51 (-0.35%) 8.54 8.51 - 8.56 0.6169 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.51 and 8.62

Weekly Target 18.42
Weekly Target 28.48
Weekly Target 38.5333333333333
Weekly Target 48.59
Weekly Target 58.64

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.4875 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 0.1792 times
Fri 13 February 2026 8.48 (-0.35%) 8.61 8.48 - 8.66 0.9989 times
Fri 06 February 2026 8.51 (-0.7%) 8.64 8.51 - 8.67 1.5987 times
Fri 30 January 2026 8.57 (1.66%) 8.47 8.44 - 8.65 2.2596 times
Fri 23 January 2026 8.43 (-0.12%) 8.40 8.34 - 8.49 1.0013 times
Fri 16 January 2026 8.44 (0%) 8.46 8.35 - 8.49 1.6561 times
Fri 09 January 2026 8.44 (0.72%) 8.40 8.35 - 8.47 0.9463 times
Fri 02 January 2026 8.38 (-1.3%) 8.47 8.37 - 8.49 0.6787 times
Mon 29 December 2025 8.49 (0.59%) 8.47 8.47 - 8.49 0.1936 times
Fri 26 December 2025 8.44 (0.48%) 8.43 8.42 - 8.52 0.9989 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.41 and 8.6

Monthly Target 18.37
Monthly Target 28.45
Monthly Target 38.56
Monthly Target 48.64
Monthly Target 58.75

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 20 February 2026 8.53 (-0.47%) 8.64 8.48 - 8.67 0.6297 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.1698 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0788 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6468 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 0.9894 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6334 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1539 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0401 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8674 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.7906 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.8037 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.52
20 day DMA 8.54
35 day DMA 8.48
50 day DMA 8.48
100 day DMA 8.49
150 day DMA 8.47
200 day DMA 8.43

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.518.5
12 day EMA8.518.518.51
20 day EMA8.528.528.52
35 day EMA8.58.58.5
50 day EMA8.488.488.48

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.498.49
12 day SMA8.528.528.53
20 day SMA8.548.548.53
35 day SMA8.488.488.48
50 day SMA8.488.488.48
100 day SMA8.498.498.49
150 day SMA8.478.478.47
200 day SMA8.438.428.42
Back to top | Use Dark Theme