GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund Strong Daily Stock price targets for GdlFund GDL are 7.9 and 7.94 | Daily Target 1 | 7.88 | | Daily Target 2 | 7.9 | | Daily Target 3 | 7.92 | | Daily Target 4 | 7.94 | | Daily Target 5 | 7.96 |
Daily price and volume Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.92 (-0.38%) |
7.92 |
7.90 - 7.94 |
0.7138 times |
Wed 16 April 2025 |
7.95 (0%) |
7.89 |
7.89 - 8.01 |
0 times |
Wed 16 April 2025 |
7.95 (0%) |
7.89 |
7.89 - 8.01 |
0 times |
Wed 16 April 2025 |
7.95 (0%) |
7.89 |
7.89 - 8.01 |
0 times |
Wed 16 April 2025 |
7.95 (0%) |
7.89 |
7.89 - 8.01 |
0 times |
Wed 16 April 2025 |
7.95 (0.51%) |
7.89 |
7.89 - 8.01 |
0.7733 times |
Tue 15 April 2025 |
7.91 (1.02%) |
7.87 |
7.87 - 7.95 |
1.8496 times |
Mon 14 April 2025 |
7.83 (-0.76%) |
7.97 |
7.81 - 8.01 |
5.0864 times |
Fri 11 April 2025 |
7.89 (-2.83%) |
8.08 |
7.86 - 8.12 |
1.2568 times |
Thu 10 April 2025 |
8.12 (2.01%) |
8.03 |
8.00 - 8.13 |
0.3201 times |
Wed 09 April 2025 |
7.96 (0.89%) |
7.89 |
7.88 - 8.08 |
0.6877 times |
Weekly price and charts GdlFund Strong weekly Stock price targets for GdlFund GDL are 7.91 and 8.03 | Weekly Target 1 | 7.82 | | Weekly Target 2 | 7.87 | | Weekly Target 3 | 7.94 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.06 |
Weekly price and volumes for Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.92 (-0.38%) |
7.89 |
7.89 - 8.01 |
0.2247 times |
Wed 16 April 2025 |
7.95 (0%) |
7.89 |
7.89 - 8.01 |
0 times |
Wed 16 April 2025 |
7.95 (0%) |
7.89 |
7.89 - 8.01 |
0 times |
Wed 16 April 2025 |
7.95 (0%) |
7.89 |
7.89 - 8.01 |
0 times |
Wed 16 April 2025 |
7.95 (0.76%) |
7.97 |
7.81 - 8.01 |
2.4267 times |
Fri 11 April 2025 |
7.89 (0.25%) |
7.91 |
7.86 - 8.32 |
1.0935 times |
Fri 04 April 2025 |
7.87 (-4.84%) |
8.26 |
7.71 - 8.31 |
2.2691 times |
Fri 28 March 2025 |
8.27 (0.24%) |
8.29 |
8.23 - 8.31 |
0.892 times |
Fri 21 March 2025 |
8.25 (-0.96%) |
8.26 |
8.22 - 8.35 |
1.3996 times |
Fri 14 March 2025 |
8.33 (-0.12%) |
8.33 |
8.26 - 8.38 |
1.6944 times |
Fri 07 March 2025 |
8.34 (-0.36%) |
8.40 |
8.31 - 8.40 |
0.7496 times |
Monthly price and charts GdlFund Strong monthly Stock price targets for GdlFund GDL are 7.51 and 8.12 | Monthly Target 1 | 7.37 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 7.9833333333333 | | Monthly Target 4 | 8.26 | | Monthly Target 5 | 8.59 |
Monthly price and volumes Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.92 (-3.88%) |
8.27 |
7.71 - 8.32 |
0.5728 times |
Mon 31 March 2025 |
8.24 (-1.55%) |
8.40 |
8.22 - 8.40 |
0.5401 times |
Fri 28 February 2025 |
8.37 (2.2%) |
8.22 |
8.15 - 8.38 |
1.9855 times |
Fri 31 January 2025 |
8.19 (2.12%) |
8.06 |
8.00 - 8.24 |
1.2237 times |
Tue 31 December 2024 |
8.02 (-0.25%) |
8.10 |
7.90 - 8.17 |
1.2193 times |
Tue 26 November 2024 |
8.04 (-0.62%) |
8.11 |
8.02 - 8.29 |
0.6553 times |
Thu 31 October 2024 |
8.09 (-0.74%) |
8.19 |
8.09 - 8.19 |
0.4671 times |
Mon 30 September 2024 |
8.15 (0.87%) |
8.06 |
7.90 - 8.20 |
0.5826 times |
Fri 30 August 2024 |
8.08 (0.62%) |
8.04 |
7.91 - 8.13 |
0.7237 times |
Wed 31 July 2024 |
8.03 (2.42%) |
7.85 |
7.81 - 8.04 |
2.0299 times |
Fri 28 June 2024 |
7.84 (-0.63%) |
7.94 |
7.76 - 7.94 |
0.816 times |
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value | | 5 day DMA | 7.94 | | 12 day DMA | 7.94 | | 20 day DMA | 8.03 | | 35 day DMA | 8.15 | | 50 day DMA | 8.2 | | 100 day DMA | 8.15 | | 150 day DMA | 8.14 | | 200 day DMA | 8.11 | EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.93 | 7.94 | 7.94 | | 12 day EMA | 7.97 | 7.98 | 7.98 | | 20 day EMA | 8.02 | 8.03 | 8.04 | | 35 day EMA | 8.1 | 8.11 | 8.12 | | 50 day EMA | 8.18 | 8.19 | 8.2 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.94 | 7.95 | 7.94 | | 12 day SMA | 7.94 | 7.94 | 7.93 | | 20 day SMA | 8.03 | 8.04 | 8.06 | | 35 day SMA | 8.15 | 8.16 | 8.17 | | 50 day SMA | 8.2 | 8.21 | 8.21 | | 100 day SMA | 8.15 | 8.15 | 8.15 | | 150 day SMA | 8.14 | 8.14 | 8.15 | | 200 day SMA | 8.11 | 8.11 | 8.11 |
|
|
