GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.4 and 8.48

Daily Target 18.38
Daily Target 28.41
Daily Target 38.4566666666667
Daily Target 48.49
Daily Target 58.54

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Thu 16 July 2026 8.45 (0.36%) 8.47 8.42 - 8.50 0.8344 times
Wed 15 July 2026 8.42 (-0.12%) 8.47 8.42 - 8.47 1.7929 times
Tue 14 July 2026 8.43 (0%) 8.46 8.43 - 8.49 1.3193 times
Mon 13 July 2026 8.43 (-0.12%) 8.47 8.42 - 8.50 1.0261 times
Fri 10 July 2026 8.44 (-0.59%) 8.49 8.43 - 8.49 1.5935 times
Thu 09 July 2026 8.49 (0.24%) 8.47 8.47 - 8.50 0.4744 times
Wed 08 July 2026 8.47 (0.24%) 8.48 8.45 - 8.50 0.2869 times
Tue 07 July 2026 8.45 (-0.24%) 8.47 8.43 - 8.47 0.8908 times
Mon 06 July 2026 8.47 (0.12%) 8.49 8.45 - 8.49 0.8908 times
Thu 02 July 2026 8.46 (0%) 8.48 8.45 - 8.49 0.8908 times
Wed 01 July 2026 8.46 (-0.12%) 8.45 8.45 - 8.50 1.1051 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.4 and 8.48

Weekly Target 18.38
Weekly Target 28.41
Weekly Target 38.4566666666667
Weekly Target 48.49
Weekly Target 58.54

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Thu 16 July 2026 8.45 (0.12%) 8.47 8.42 - 8.50 1.0085 times
Fri 10 July 2026 8.44 (-0.24%) 8.49 8.43 - 8.50 0.8389 times
Thu 02 July 2026 8.46 (-0.12%) 8.46 8.38 - 8.50 0.6906 times
Fri 26 June 2026 8.47 (0.71%) 8.44 8.40 - 8.48 0.8896 times
Thu 18 June 2026 8.41 (-0.71%) 8.44 8.32 - 8.45 0.9445 times
Fri 12 June 2026 8.47 (0.24%) 8.42 8.41 - 8.51 1.5825 times
Fri 05 June 2026 8.45 (-0.71%) 8.47 8.41 - 8.53 1.8684 times
Fri 29 May 2026 8.51 (0.59%) 8.50 8.46 - 8.54 0.5969 times
Fri 22 May 2026 8.46 (0.12%) 8.42 8.42 - 8.53 0.8553 times
Fri 15 May 2026 8.45 (-0.59%) 8.49 8.42 - 8.52 0.7249 times
Fri 08 May 2026 8.50 (0.24%) 8.50 8.44 - 8.54 0.3613 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.41 and 8.49

Monthly Target 18.38
Monthly Target 28.41
Monthly Target 38.4566666666667
Monthly Target 48.49
Monthly Target 58.54

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Thu 16 July 2026 8.45 (-0.24%) 8.45 8.42 - 8.50 0.523 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.2936 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.7801 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.6972 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.2447 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.9866 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.3475 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.2426 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.745 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.1397 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.8814 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.45
20 day DMA 8.45
35 day DMA 8.45
50 day DMA 8.46
100 day DMA 8.44
150 day DMA 8.46
200 day DMA 8.47

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.438.44
12 day EMA8.458.458.45
20 day EMA8.448.448.44
35 day EMA8.468.468.46
50 day EMA8.468.468.46

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.448.45
12 day SMA8.458.458.46
20 day SMA8.458.458.45
35 day SMA8.458.458.45
50 day SMA8.468.468.46
100 day SMA8.448.458.45
150 day SMA8.468.468.46
200 day SMA8.478.478.47
Back to top | Use Dark Theme