Use Dark Theme
bell notificationshomepagelogin

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.52 and 8.56

Daily Target 18.48
Daily Target 28.51
Daily Target 38.5233333333333
Daily Target 48.55
Daily Target 58.56

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 29 August 2025 8.53 (0.35%) 8.51 8.50 - 8.54 1.0866 times
Thu 28 August 2025 8.50 (0%) 8.47 8.46 - 8.51 1.6422 times
Wed 27 August 2025 8.50 (0.59%) 8.48 8.47 - 8.51 0.6699 times
Tue 26 August 2025 8.45 (0.24%) 8.45 8.44 - 8.45 0.384 times
Mon 25 August 2025 8.43 (-0.24%) 8.50 8.43 - 8.50 0.8905 times
Fri 22 August 2025 8.45 (0.36%) 8.43 8.42 - 8.46 0.9232 times
Thu 21 August 2025 8.42 (-0.36%) 8.43 8.40 - 8.50 1.7157 times
Wed 20 August 2025 8.45 (0.96%) 8.38 8.38 - 8.45 1.6585 times
Tue 19 August 2025 8.37 (-0.24%) 8.38 8.35 - 8.40 0.4003 times
Mon 18 August 2025 8.39 (0.24%) 8.36 8.36 - 8.40 0.6291 times
Fri 15 August 2025 8.37 (0.48%) 8.34 8.34 - 8.39 0.6699 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.48 and 8.59

Weekly Target 18.39
Weekly Target 28.46
Weekly Target 38.5
Weekly Target 48.57
Weekly Target 58.61

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 29 August 2025 8.53 (0.95%) 8.50 8.43 - 8.54 1.0408 times
Fri 22 August 2025 8.45 (0.96%) 8.36 8.35 - 8.50 1.1864 times
Fri 15 August 2025 8.37 (0.12%) 8.34 8.24 - 8.40 1.281 times
Fri 08 August 2025 8.36 (1.83%) 8.32 8.28 - 8.40 0.4876 times
Fri 01 August 2025 8.21 (-2.03%) 8.40 8.21 - 8.45 1.4793 times
Fri 25 July 2025 8.38 (0.24%) 8.38 8.35 - 8.41 0.6605 times
Fri 18 July 2025 8.36 (1.09%) 8.25 8.15 - 8.38 0.8902 times
Fri 11 July 2025 8.27 (-0.36%) 8.30 8.25 - 8.37 0.7151 times
Thu 03 July 2025 8.30 (-0.6%) 8.37 8.27 - 8.38 1.1536 times
Fri 27 June 2025 8.35 (0.24%) 8.38 8.27 - 8.38 1.1055 times
Fri 20 June 2025 8.33 (0.73%) 8.24 8.20 - 8.38 0.6296 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.37 and 8.7

Monthly Target 18.1
Monthly Target 28.31
Monthly Target 38.4266666666667
Monthly Target 48.64
Monthly Target 58.76

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 0.9665 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 0.9201 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.7673 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.6993 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.7109 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.57 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.0957 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.2916 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.287 times
Tue 26 November 2024 8.04 (-0.62%) 8.11 8.02 - 8.29 0.6916 times
Thu 31 October 2024 8.09 (-0.74%) 8.19 8.09 - 8.19 0.493 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.43
20 day DMA 8.39
35 day DMA 8.38
50 day DMA 8.36
100 day DMA 8.26
150 day DMA 8.26
200 day DMA 8.22

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.478.45
12 day EMA8.458.438.42
20 day EMA8.428.418.4
35 day EMA8.398.388.37
50 day EMA8.378.368.35

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.478.45
12 day SMA8.438.428.4
20 day SMA8.398.388.37
35 day SMA8.388.378.36
50 day SMA8.368.358.35
100 day SMA8.268.268.25
150 day SMA8.268.268.26
200 day SMA8.228.228.21
Back to top Use Dark Theme