GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.39 and 8.45

Daily Target 18.34
Daily Target 28.38
Daily Target 38.4033333333333
Daily Target 48.44
Daily Target 58.46

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Tue 14 April 2026 8.41 (0.36%) 8.40 8.37 - 8.43 1.2356 times
Mon 13 April 2026 8.38 (0.48%) 8.41 8.35 - 8.41 0.4283 times
Fri 10 April 2026 8.34 (-0.36%) 8.41 8.29 - 8.47 2.9325 times
Thu 09 April 2026 8.37 (-0.36%) 8.42 8.37 - 8.44 1.4992 times
Wed 08 April 2026 8.40 (0.24%) 8.37 8.37 - 8.45 0.313 times
Tue 07 April 2026 8.38 (0.48%) 8.33 8.33 - 8.39 1.1862 times
Mon 06 April 2026 8.34 (0.48%) 8.27 8.27 - 8.38 0.7414 times
Thu 02 April 2026 8.30 (-0.72%) 8.31 8.27 - 8.31 0.2142 times
Wed 01 April 2026 8.36 (0.36%) 8.38 8.33 - 8.38 0.4613 times
Tue 31 March 2026 8.33 (0.12%) 8.35 8.31 - 8.35 0.9885 times
Mon 30 March 2026 8.32 (0.36%) 8.34 8.29 - 8.35 2.5865 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.37 and 8.45

Weekly Target 18.32
Weekly Target 28.36
Weekly Target 38.3966666666667
Weekly Target 48.44
Weekly Target 58.48

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Tue 14 April 2026 8.41 (0.84%) 8.41 8.35 - 8.43 0.2758 times
Fri 10 April 2026 8.34 (0.48%) 8.27 8.27 - 8.47 1.1059 times
Thu 02 April 2026 8.30 (0.12%) 8.34 8.27 - 8.38 0.7045 times
Fri 27 March 2026 8.29 (0.61%) 8.25 8.25 - 8.55 1.8214 times
Fri 20 March 2026 8.24 (-3.29%) 8.52 8.24 - 8.52 1.4665 times
Fri 13 March 2026 8.52 (0.12%) 8.53 8.42 - 8.53 1.5429 times
Fri 06 March 2026 8.51 (-0.82%) 8.62 8.51 - 8.63 0.9776 times
Fri 27 February 2026 8.58 (0.59%) 8.54 8.49 - 8.60 1.3435 times
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.5571 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 0.2048 times
Fri 13 February 2026 8.48 (-0.35%) 8.61 8.48 - 8.66 1.1414 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.34 and 8.54

Monthly Target 18.18
Monthly Target 28.3
Monthly Target 38.3833333333333
Monthly Target 48.5
Monthly Target 58.58

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Tue 14 April 2026 8.41 (0.96%) 8.38 8.27 - 8.47 0.2547 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.0914 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8651 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.1815 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0895 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6532 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 0.9993 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6496 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1654 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0505 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.876 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.35
20 day DMA 8.34
35 day DMA 8.42
50 day DMA 8.46
100 day DMA 8.46
150 day DMA 8.48
200 day DMA 8.45

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.378.36
12 day EMA8.378.368.36
20 day EMA8.378.378.37
35 day EMA8.418.418.41
50 day EMA8.468.468.46

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.378.37
12 day SMA8.358.348.34
20 day SMA8.348.358.35
35 day SMA8.428.438.43
50 day SMA8.468.468.46
100 day SMA8.468.478.47
150 day SMA8.488.488.48
200 day SMA8.458.458.45
Back to top | Use Dark Theme