Use Dark Theme
bell notificationshomepagelogin

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.48 and 8.52

Daily Target 18.47
Daily Target 28.48
Daily Target 38.5066666666667
Daily Target 48.52
Daily Target 58.55

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 24 October 2025 8.50 (0.59%) 8.50 8.49 - 8.53 0.5785 times
Thu 23 October 2025 8.45 (0%) 8.45 8.45 - 8.50 0.6139 times
Wed 22 October 2025 8.45 (-0.59%) 8.53 8.45 - 8.54 1.0508 times
Tue 21 October 2025 8.50 (0.35%) 8.50 8.49 - 8.51 0.4841 times
Mon 20 October 2025 8.47 (-0.24%) 8.49 8.45 - 8.53 1.1098 times
Fri 17 October 2025 8.49 (-0.47%) 8.51 8.44 - 8.53 1.2043 times
Thu 16 October 2025 8.53 (0.71%) 8.52 8.50 - 8.54 1.0153 times
Wed 15 October 2025 8.47 (-0.12%) 8.59 8.47 - 8.60 1.9717 times
Tue 14 October 2025 8.48 (0.59%) 8.53 8.48 - 8.57 1.6765 times
Mon 13 October 2025 8.43 (-1.17%) 8.60 8.43 - 8.60 0.2952 times
Tue 07 October 2025 8.53 (-0.12%) 8.56 8.52 - 8.56 1.8536 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.48 and 8.57

Weekly Target 18.41
Weekly Target 28.45
Weekly Target 38.4966666666667
Weekly Target 48.54
Weekly Target 58.59

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 24 October 2025 8.50 (0.12%) 8.49 8.45 - 8.54 0.5784 times
Fri 17 October 2025 8.49 (-0.47%) 8.60 8.43 - 8.60 0.929 times
Tue 07 October 2025 8.53 (-0.23%) 8.54 8.51 - 8.56 0.5661 times
Fri 03 October 2025 8.55 (0.35%) 8.40 8.40 - 8.56 0.7815 times
Fri 26 September 2025 8.52 (0.71%) 8.46 8.43 - 8.59 1.3489 times
Fri 19 September 2025 8.46 (-1.86%) 8.62 8.42 - 8.62 1.6568 times
Fri 12 September 2025 8.62 (0%) 8.62 8.56 - 8.63 1.8526 times
Fri 05 September 2025 8.62 (1.06%) 8.54 8.52 - 8.64 1.0322 times
Fri 29 August 2025 8.53 (0%) 8.51 8.50 - 8.54 0.2367 times
Fri 29 August 2025 8.53 (0.95%) 8.50 8.43 - 8.54 1.0179 times
Fri 22 August 2025 8.45 (0.96%) 8.36 8.35 - 8.50 1.1603 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.38 and 8.55

Monthly Target 18.34
Monthly Target 28.42
Monthly Target 38.51
Monthly Target 48.59
Monthly Target 58.68

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 24 October 2025 8.50 (-0.58%) 8.56 8.43 - 8.60 0.5548 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.4334 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.0127 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 0.9128 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.7612 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.6938 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.7053 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.5655 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.0791 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.2814 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.2768 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.49
20 day DMA 8.5
35 day DMA 8.52
50 day DMA 8.5
100 day DMA 8.42
150 day DMA 8.32
200 day DMA 8.3

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.478.48
12 day EMA8.488.488.49
20 day EMA8.498.498.49
35 day EMA8.488.488.48
50 day EMA8.488.488.48

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.478.49
12 day SMA8.498.498.5
20 day SMA8.58.58.51
35 day SMA8.528.528.52
50 day SMA8.58.498.49
100 day SMA8.428.418.41
150 day SMA8.328.328.31
200 day SMA8.38.38.3
Back to top Use Dark Theme