GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.5 and 8.54

Daily Target 18.46
Daily Target 28.49
Daily Target 38.5033333333333
Daily Target 48.53
Daily Target 58.54

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 29 May 2026 8.51 (0.35%) 8.49 8.48 - 8.52 0.5699 times
Thu 28 May 2026 8.48 (0.12%) 8.51 8.46 - 8.52 1.6192 times
Wed 27 May 2026 8.47 (0%) 8.47 8.47 - 8.51 0.3886 times
Tue 26 May 2026 8.47 (0.12%) 8.50 8.47 - 8.54 0.8031 times
Fri 22 May 2026 8.46 (-0.24%) 8.49 8.46 - 8.52 1.5026 times
Thu 21 May 2026 8.48 (0.24%) 8.43 8.43 - 8.48 0.6606 times
Wed 20 May 2026 8.46 (-0.35%) 8.51 8.46 - 8.53 0.9974 times
Tue 19 May 2026 8.49 (0.35%) 8.48 8.46 - 8.51 1.0622 times
Mon 18 May 2026 8.46 (0.12%) 8.42 8.42 - 8.48 0.6218 times
Fri 15 May 2026 8.45 (-0.82%) 8.44 8.42 - 8.48 1.7746 times
Thu 14 May 2026 8.52 (0.71%) 8.48 8.48 - 8.52 0.5181 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.49 and 8.57

Weekly Target 18.42
Weekly Target 28.47
Weekly Target 38.5033333333333
Weekly Target 48.55
Weekly Target 58.58

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 29 May 2026 8.51 (0.59%) 8.50 8.46 - 8.54 0.8703 times
Fri 22 May 2026 8.46 (0.12%) 8.42 8.42 - 8.53 1.2471 times
Fri 15 May 2026 8.45 (-0.59%) 8.49 8.42 - 8.52 1.057 times
Fri 08 May 2026 8.50 (0.24%) 8.50 8.44 - 8.54 0.5268 times
Wed 06 May 2026 8.48 (0%) 8.49 8.43 - 8.50 1.0103 times
Fri 01 May 2026 8.48 (0.36%) 8.49 8.41 - 8.49 1.3004 times
Fri 24 April 2026 8.45 (0.48%) 8.46 8.42 - 8.49 1.0203 times
Fri 17 April 2026 8.41 (0.84%) 8.41 8.35 - 8.48 0.7569 times
Fri 10 April 2026 8.34 (0.48%) 8.27 8.27 - 8.47 1.3505 times
Thu 02 April 2026 8.30 (0.12%) 8.34 8.27 - 8.38 0.8603 times
Fri 27 March 2026 8.29 (0.61%) 8.25 8.25 - 8.55 2.2241 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.47 and 8.59

Monthly Target 18.37
Monthly Target 28.44
Monthly Target 38.49
Monthly Target 48.56
Monthly Target 58.61

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.6846 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.6119 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.0924 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8659 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.1826 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0906 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6539 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0002 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6512 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1665 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0515 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.48
20 day DMA 8.48
35 day DMA 8.46
50 day DMA 8.42
100 day DMA 8.46
150 day DMA 8.47
200 day DMA 8.47

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.478.47
12 day EMA8.488.488.48
20 day EMA8.468.468.46
35 day EMA8.438.438.43
50 day EMA8.428.428.42

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.478.47
12 day SMA8.488.478.48
20 day SMA8.488.488.47
35 day SMA8.468.468.45
50 day SMA8.428.428.42
100 day SMA8.468.468.46
150 day SMA8.478.478.47
200 day SMA8.478.478.47
Back to top | Use Dark Theme