KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial Strong Daily Stock price targets for KingswayFinancial KFS are 14.21 and 14.43 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.376666666667 | | Daily Target 4 | 14.47 | | Daily Target 5 | 14.6 |
Daily price and volume Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.35 (-0.83%) |
14.50 |
14.28 - 14.50 |
0.4986 times |
Thu 28 August 2025 |
14.47 (2.12%) |
14.21 |
14.21 - 14.50 |
0.5448 times |
Wed 27 August 2025 |
14.17 (0.57%) |
14.02 |
14.02 - 14.27 |
0.5656 times |
Tue 26 August 2025 |
14.09 (0.57%) |
14.10 |
13.98 - 14.14 |
0.3093 times |
Mon 25 August 2025 |
14.01 (-0.78%) |
14.01 |
13.96 - 14.17 |
0.5702 times |
Fri 22 August 2025 |
14.12 (0.36%) |
14.10 |
14.02 - 14.36 |
2.2565 times |
Thu 21 August 2025 |
14.07 (1.3%) |
13.81 |
13.79 - 14.16 |
1.2131 times |
Wed 20 August 2025 |
13.89 (-1.98%) |
14.24 |
13.80 - 14.24 |
1.3689 times |
Tue 19 August 2025 |
14.17 (0.5%) |
14.20 |
13.82 - 14.35 |
0.7041 times |
Mon 18 August 2025 |
14.10 (1.29%) |
14.00 |
13.86 - 14.23 |
1.9691 times |
Fri 15 August 2025 |
13.92 (1.53%) |
13.76 |
13.66 - 13.99 |
0.3717 times |
Weekly price and charts KingswayFinancial Strong weekly Stock price targets for KingswayFinancial KFS are 14.16 and 14.7 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 14.04 | | Weekly Target 3 | 14.27 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 14.81 |
Weekly price and volumes for Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.35 (1.63%) |
14.01 |
13.96 - 14.50 |
0.5257 times |
Fri 22 August 2025 |
14.12 (1.44%) |
14.00 |
13.79 - 14.36 |
1.5869 times |
Fri 15 August 2025 |
13.92 (2.96%) |
13.44 |
13.24 - 14.33 |
0.5294 times |
Fri 08 August 2025 |
13.52 (1.2%) |
13.92 |
13.20 - 14.66 |
0.6118 times |
Fri 01 August 2025 |
13.36 (-8.3%) |
14.60 |
13.30 - 14.75 |
0.6374 times |
Fri 25 July 2025 |
14.57 (1.75%) |
14.36 |
14.01 - 14.72 |
0.3989 times |
Fri 18 July 2025 |
14.32 (-1.85%) |
14.63 |
14.05 - 14.91 |
0.5792 times |
Fri 11 July 2025 |
14.59 (-11.95%) |
16.50 |
14.36 - 16.80 |
1.396 times |
Thu 03 July 2025 |
16.57 (18.36%) |
14.00 |
13.27 - 16.62 |
0.9471 times |
Fri 27 June 2025 |
14.00 (-0.36%) |
13.99 |
12.80 - 14.38 |
2.7876 times |
Fri 20 June 2025 |
14.05 (3.31%) |
13.75 |
13.72 - 14.34 |
0.5016 times |
Monthly price and charts KingswayFinancial Strong monthly Stock price targets for KingswayFinancial KFS are 13.78 and 15.24 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 13.48 | | Monthly Target 3 | 14.07 | | Monthly Target 4 | 14.94 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.35 (2.65%) |
13.80 |
13.20 - 14.66 |
1.1952 times |
Thu 31 July 2025 |
13.98 (3.25%) |
13.70 |
13.27 - 16.80 |
1.2266 times |
Mon 30 June 2025 |
13.54 (5.29%) |
12.90 |
12.45 - 14.38 |
1.7072 times |
Fri 30 May 2025 |
12.86 (48.67%) |
8.59 |
8.34 - 13.58 |
0.9771 times |
Wed 30 April 2025 |
8.65 (9.22%) |
8.00 |
7.28 - 8.76 |
0.7737 times |
Mon 31 March 2025 |
7.92 (1.93%) |
7.73 |
7.06 - 8.24 |
1.5809 times |
Fri 28 February 2025 |
7.77 (-4.07%) |
8.10 |
7.52 - 8.19 |
0.3579 times |
Fri 31 January 2025 |
8.10 (-3.23%) |
8.36 |
7.74 - 8.40 |
0.5837 times |
Tue 31 December 2024 |
8.37 (-5.53%) |
8.83 |
8.20 - 8.87 |
0.9427 times |
Tue 26 November 2024 |
8.86 (-1.01%) |
8.97 |
8.65 - 9.58 |
0.6549 times |
Thu 31 October 2024 |
8.95 (8.09%) |
8.31 |
8.16 - 9.54 |
0.6274 times |
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value | | 5 day DMA | 14.22 | | 12 day DMA | 14.09 | | 20 day DMA | 14 | | 35 day DMA | 14.15 | | 50 day DMA | 14.24 | | 100 day DMA | 12.24 | | 150 day DMA | 10.76 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.26 | 14.22 | 14.1 | | 12 day EMA | 14.15 | 14.11 | 14.04 | | 20 day EMA | 14.11 | 14.09 | 14.05 | | 35 day EMA | 14.13 | 14.12 | 14.1 | | 50 day EMA | 14.21 | 14.2 | 14.19 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.22 | 14.17 | 14.09 | | 12 day SMA | 14.09 | 14.08 | 14.03 | | 20 day SMA | 14 | 13.99 | 13.96 | | 35 day SMA | 14.15 | 14.15 | 14.16 | | 50 day SMA | 14.24 | 14.23 | 14.22 | | 100 day SMA | 12.24 | 12.17 | 12.1 | | 150 day SMA | 10.76 | 10.72 | 10.68 | | 200 day SMA | 10.2 | 10.18 | 10.15 |
|
|
