KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial Strong Daily Stock price targets for KingswayFinancial KFS are 8.02 and 8.18 | Daily Target 1 | 7.88 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.0433333333333 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.2 |
Daily price and volume Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.09 (0.5%) |
8.02 |
7.94 - 8.10 |
1.0559 times |
Wed 16 April 2025 |
8.05 (0%) |
8.01 |
7.95 - 8.09 |
0 times |
Wed 16 April 2025 |
8.05 (0%) |
8.01 |
7.96 - 8.09 |
0 times |
Wed 16 April 2025 |
8.05 (0%) |
8.01 |
7.95 - 8.09 |
1.1926 times |
Wed 16 April 2025 |
8.05 (1%) |
8.01 |
7.95 - 8.09 |
0 times |
Tue 15 April 2025 |
7.97 (0.25%) |
7.99 |
7.95 - 8.06 |
1.2373 times |
Mon 14 April 2025 |
7.95 (0.76%) |
7.88 |
7.84 - 8.14 |
1.5113 times |
Fri 11 April 2025 |
7.89 (-1.13%) |
7.93 |
7.80 - 8.04 |
0.9965 times |
Thu 10 April 2025 |
7.98 (-1.6%) |
8.07 |
7.80 - 8.15 |
1.4075 times |
Wed 09 April 2025 |
8.11 (5.05%) |
7.64 |
7.64 - 8.62 |
2.5991 times |
Tue 08 April 2025 |
7.72 (0.52%) |
7.86 |
7.55 - 8.00 |
2.4039 times |
Weekly price and charts KingswayFinancial Strong weekly Stock price targets for KingswayFinancial KFS are 8.02 and 8.18 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.0433333333333 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.09 (0.5%) |
8.01 |
7.94 - 8.10 |
0.0986 times |
Wed 16 April 2025 |
8.05 (0%) |
8.01 |
7.96 - 8.09 |
0 times |
Wed 16 April 2025 |
8.05 (0%) |
8.01 |
7.95 - 8.09 |
0.1113 times |
Wed 16 April 2025 |
8.05 (2.03%) |
7.88 |
7.84 - 8.14 |
0.2566 times |
Fri 11 April 2025 |
7.89 (4.23%) |
7.40 |
7.40 - 8.62 |
0.9279 times |
Fri 04 April 2025 |
7.57 (-5.96%) |
7.89 |
7.28 - 8.24 |
1.6336 times |
Fri 28 March 2025 |
8.05 (2.16%) |
7.98 |
7.76 - 8.22 |
4.9575 times |
Fri 21 March 2025 |
7.88 (8.09%) |
7.35 |
7.25 - 7.98 |
0.9848 times |
Fri 14 March 2025 |
7.29 (-2.28%) |
7.49 |
7.06 - 7.89 |
0.5829 times |
Fri 07 March 2025 |
7.46 (-3.99%) |
7.73 |
7.21 - 7.99 |
0.4468 times |
Fri 28 February 2025 |
7.77 (1.44%) |
7.73 |
7.52 - 8.00 |
0.6755 times |
Monthly price and charts KingswayFinancial Strong monthly Stock price targets for KingswayFinancial KFS are 7.69 and 9.03 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 7.37 | | Monthly Target 3 | 7.9966666666667 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 9.34 |
Monthly price and volumes Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.09 (2.15%) |
8.00 |
7.28 - 8.62 |
0.7358 times |
Mon 31 March 2025 |
7.92 (1.93%) |
7.73 |
7.06 - 8.24 |
1.8992 times |
Fri 28 February 2025 |
7.77 (-4.07%) |
8.10 |
7.52 - 8.19 |
0.4299 times |
Fri 31 January 2025 |
8.10 (-3.23%) |
8.36 |
7.74 - 8.40 |
0.7012 times |
Tue 31 December 2024 |
8.37 (-5.53%) |
8.83 |
8.20 - 8.87 |
1.1324 times |
Tue 26 November 2024 |
8.86 (-1.01%) |
8.97 |
8.65 - 9.58 |
0.7868 times |
Thu 31 October 2024 |
8.95 (8.09%) |
8.31 |
8.16 - 9.54 |
0.7537 times |
Mon 30 September 2024 |
8.28 (-0.12%) |
8.25 |
7.74 - 8.37 |
0.7419 times |
Fri 30 August 2024 |
8.29 (-2.24%) |
8.40 |
7.60 - 8.50 |
1.2968 times |
Wed 31 July 2024 |
8.48 (2.91%) |
8.19 |
7.98 - 8.98 |
1.5223 times |
Fri 28 June 2024 |
8.24 (2.74%) |
7.98 |
7.91 - 8.32 |
1.9853 times |
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value | | 5 day DMA | 8.06 | | 12 day DMA | 7.97 | | 20 day DMA | 7.93 | | 35 day DMA | 7.78 | | 50 day DMA | 7.8 | | 100 day DMA | 8.06 | | 150 day DMA | 8.26 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.05 | 8.03 | 8.02 | | 12 day EMA | 7.99 | 7.97 | 7.95 | | 20 day EMA | 7.93 | 7.91 | 7.9 | | 35 day EMA | 7.89 | 7.88 | 7.87 | | 50 day EMA | 7.85 | 7.84 | 7.83 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.06 | 8.03 | 8.01 | | 12 day SMA | 7.97 | 7.92 | 7.89 | | 20 day SMA | 7.93 | 7.92 | 7.89 | | 35 day SMA | 7.78 | 7.77 | 7.76 | | 50 day SMA | 7.8 | 7.8 | 7.8 | | 100 day SMA | 8.06 | 8.07 | 8.07 | | 150 day SMA | 8.26 | 8.26 | 8.26 | | 200 day SMA | 8.23 | 8.23 | 8.23 |
|
|
