KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial Strong Daily Stock price targets for KingswayFinancial KFS are 14.48 and 14.95 | Daily Target 1 | 14.12 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.593333333333 | | Daily Target 4 | 14.83 | | Daily Target 5 | 15.06 |
Daily price and volume Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.59 (0.34%) |
14.43 |
14.36 - 14.83 |
0.3163 times |
Thu 10 July 2025 |
14.54 (-1.49%) |
14.69 |
14.49 - 15.02 |
0.3312 times |
Wed 09 July 2025 |
14.76 (-3.21%) |
15.21 |
14.73 - 16.00 |
1.0507 times |
Tue 08 July 2025 |
15.25 (-5.86%) |
16.16 |
15.01 - 16.16 |
0.7487 times |
Mon 07 July 2025 |
16.20 (-2.23%) |
16.50 |
15.96 - 16.80 |
0.7189 times |
Thu 03 July 2025 |
16.57 (8.87%) |
15.39 |
15.39 - 16.62 |
0.5734 times |
Wed 02 July 2025 |
15.22 (8.1%) |
13.97 |
13.76 - 15.34 |
0.5801 times |
Tue 01 July 2025 |
14.08 (3.99%) |
13.70 |
13.27 - 14.36 |
0.3921 times |
Mon 30 June 2025 |
13.54 (-3.29%) |
14.00 |
13.53 - 14.00 |
0.6022 times |
Fri 27 June 2025 |
14.00 (-2.23%) |
14.30 |
13.71 - 14.30 |
4.6865 times |
Thu 26 June 2025 |
14.32 (7.27%) |
13.38 |
13.17 - 14.38 |
0.2864 times |
Weekly price and charts KingswayFinancial Strong weekly Stock price targets for KingswayFinancial KFS are 13.26 and 15.7 | Weekly Target 1 | 12.81 | | Weekly Target 2 | 13.7 | | Weekly Target 3 | 15.25 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 17.69 |
Weekly price and volumes for Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.59 (-11.95%) |
16.50 |
14.36 - 16.80 |
1.447 times |
Thu 03 July 2025 |
16.57 (18.36%) |
14.00 |
13.27 - 16.62 |
0.9817 times |
Fri 27 June 2025 |
14.00 (-0.36%) |
13.99 |
12.80 - 14.38 |
2.8895 times |
Fri 20 June 2025 |
14.05 (3.31%) |
13.75 |
13.72 - 14.34 |
0.5199 times |
Fri 13 June 2025 |
13.60 (2.03%) |
13.47 |
13.26 - 14.30 |
0.6357 times |
Fri 06 June 2025 |
13.33 (3.65%) |
12.90 |
12.45 - 13.64 |
0.7555 times |
Fri 30 May 2025 |
12.86 (8.71%) |
11.91 |
11.91 - 13.58 |
0.873 times |
Fri 23 May 2025 |
11.83 (14.85%) |
10.29 |
10.03 - 11.85 |
0.8561 times |
Fri 16 May 2025 |
10.30 (14.44%) |
9.15 |
8.87 - 10.75 |
0.7458 times |
Fri 09 May 2025 |
9.00 (1.81%) |
8.68 |
8.65 - 9.12 |
0.2958 times |
Fri 02 May 2025 |
8.84 (6.76%) |
8.33 |
8.21 - 8.97 |
0.3676 times |
Monthly price and charts KingswayFinancial Strong monthly Stock price targets for KingswayFinancial KFS are 13.93 and 17.46 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 12.97 | | Monthly Target 3 | 14.886666666667 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 18.42 |
Monthly price and volumes Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.59 (7.75%) |
13.70 |
13.27 - 16.80 |
0.8111 times |
Mon 30 June 2025 |
13.54 (5.29%) |
12.90 |
12.45 - 14.38 |
1.9118 times |
Fri 30 May 2025 |
12.86 (48.67%) |
8.59 |
8.34 - 13.58 |
1.0942 times |
Wed 30 April 2025 |
8.65 (9.22%) |
8.00 |
7.28 - 8.76 |
0.8665 times |
Mon 31 March 2025 |
7.92 (1.93%) |
7.73 |
7.06 - 8.24 |
1.7704 times |
Fri 28 February 2025 |
7.77 (-4.07%) |
8.10 |
7.52 - 8.19 |
0.4008 times |
Fri 31 January 2025 |
8.10 (-3.23%) |
8.36 |
7.74 - 8.40 |
0.6536 times |
Tue 31 December 2024 |
8.37 (-5.53%) |
8.83 |
8.20 - 8.87 |
1.0556 times |
Tue 26 November 2024 |
8.86 (-1.01%) |
8.97 |
8.65 - 9.58 |
0.7334 times |
Thu 31 October 2024 |
8.95 (8.09%) |
8.31 |
8.16 - 9.54 |
0.7026 times |
Mon 30 September 2024 |
8.28 (-0.12%) |
8.25 |
7.74 - 8.37 |
0.6916 times |
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value | | 5 day DMA | 15.07 | | 12 day DMA | 14.7 | | 20 day DMA | 14.34 | | 35 day DMA | 13.6 | | 50 day DMA | 12.28 | | 100 day DMA | 10.05 | | 150 day DMA | 9.44 | | 200 day DMA | 9.28 | EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.84 | 14.96 | 15.17 | | 12 day EMA | 14.68 | 14.7 | 14.73 | | 20 day EMA | 14.28 | 14.25 | 14.22 | | 35 day EMA | 13.24 | 13.16 | 13.08 | | 50 day EMA | 12.23 | 12.13 | 12.03 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.07 | 15.46 | 15.6 | | 12 day SMA | 14.7 | 14.63 | 14.54 | | 20 day SMA | 14.34 | 14.31 | 14.26 | | 35 day SMA | 13.6 | 13.48 | 13.36 | | 50 day SMA | 12.28 | 12.15 | 12.03 | | 100 day SMA | 10.05 | 9.99 | 9.92 | | 150 day SMA | 9.44 | 9.4 | 9.37 | | 200 day SMA | 9.28 | 9.24 | 9.21 |
|
|
