Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 11.77 and 12.28
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.38 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.96 (0.76%) | 11.87 | 11.57 - 12.08 | 1.7862 times | Mon 13 April 2026 | 11.87 (4.49%) | 11.30 | 11.30 - 11.91 | 1.4201 times | Fri 10 April 2026 | 11.36 (-1.47%) | 11.50 | 11.29 - 11.63 | 0.5765 times | Thu 09 April 2026 | 11.53 (-0.6%) | 11.48 | 11.48 - 11.80 | 0.9596 times | Wed 08 April 2026 | 11.60 (4.22%) | 11.50 | 11.41 - 11.80 | 1.8145 times | Tue 07 April 2026 | 11.13 (3.63%) | 10.74 | 10.74 - 11.33 | 1.1125 times | Mon 06 April 2026 | 10.74 (2.38%) | 10.41 | 10.41 - 10.76 | 0.77 times | Thu 02 April 2026 | 10.49 (0.48%) | 10.31 | 10.25 - 10.50 | 0.4397 times | Wed 01 April 2026 | 10.44 (0.1%) | 10.51 | 10.28 - 10.55 | 0.3671 times | Tue 31 March 2026 | 10.43 (1.66%) | 10.44 | 10.12 - 10.51 | 0.7539 times | Mon 30 March 2026 | 10.26 (3.53%) | 9.98 | 9.84 - 10.31 | 0.585 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 11.63 and 12.41
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.96 (5.28%) | 11.30 | 11.30 - 12.08 | 1.0261 times | Fri 10 April 2026 | 11.36 (8.29%) | 10.41 | 10.41 - 11.80 | 1.6747 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.6867 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.268 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.3206 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.9648 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.3682 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.8277 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.574 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2893 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.4253 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11.11 and 12.94
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.96 (14.67%) | 10.51 | 10.25 - 12.08 | 0.6624 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.1977 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.979 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2353 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1068 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8518 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.902 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1097 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9797 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9754 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3576 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.45 | 11.24 |
| 12 day EMA | 11.22 | 11.08 | 10.94 |
| 20 day EMA | 11.11 | 11.02 | 10.93 |
| 35 day EMA | 11.36 | 11.32 | 11.29 |
| 50 day EMA | 11.77 | 11.76 | 11.76 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.5 | 11.27 |
| 12 day SMA | 10.98 | 10.83 | 10.68 |
| 20 day SMA | 10.72 | 10.64 | 10.59 |
| 35 day SMA | 11.13 | 11.15 | 11.16 |
| 50 day SMA | 11.63 | 11.66 | 11.69 |
| 100 day SMA | 12.3 | 12.3 | 12.31 |
| 150 day SMA | 12.97 | 12.99 | 13 |
| 200 day SMA | 13.29 | 13.3 | 13.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.