KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial Strong Daily Stock price targets for KingswayFinancial KFS are 11.94 and 13.69 | Daily Target 1 | 11.57 | | Daily Target 2 | 12.3 | | Daily Target 3 | 13.323333333333 | | Daily Target 4 | 14.05 | | Daily Target 5 | 15.07 |
Daily price and volume Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.02 (-10.82%) |
13.95 |
12.60 - 14.35 |
3.4575 times |
Thu 06 November 2025 |
14.60 (-0.21%) |
14.74 |
14.35 - 14.94 |
0.7819 times |
Wed 05 November 2025 |
14.63 (4.13%) |
14.05 |
14.03 - 14.75 |
0.7037 times |
Tue 04 November 2025 |
14.05 (-1.33%) |
14.13 |
13.82 - 14.18 |
0.4744 times |
Fri 31 October 2025 |
14.24 (0%) |
13.81 |
13.81 - 14.35 |
0.5208 times |
Fri 31 October 2025 |
14.24 (2.3%) |
13.81 |
13.81 - 14.35 |
0.5208 times |
Thu 30 October 2025 |
13.92 (-2.66%) |
14.26 |
13.81 - 14.50 |
0.4903 times |
Wed 29 October 2025 |
14.30 (-2.39%) |
14.56 |
14.23 - 14.75 |
0.6944 times |
Tue 28 October 2025 |
14.65 (-0.34%) |
14.70 |
14.52 - 14.85 |
0.8415 times |
Mon 27 October 2025 |
14.70 (0.14%) |
14.87 |
14.55 - 15.20 |
1.5147 times |
Fri 24 October 2025 |
14.68 (-2.13%) |
15.05 |
14.58 - 15.29 |
0.5778 times |
Weekly price and charts KingswayFinancial Strong weekly Stock price targets for KingswayFinancial KFS are 11.64 and 13.98 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 13.52 | | Weekly Target 4 | 14.44 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.02 (-8.57%) |
14.13 |
12.60 - 14.94 |
1.3036 times |
Fri 31 October 2025 |
14.24 (0%) |
13.81 |
13.81 - 14.35 |
0.1253 times |
Fri 31 October 2025 |
14.24 (-3%) |
14.87 |
13.81 - 15.20 |
0.9774 times |
Fri 24 October 2025 |
14.68 (0.69%) |
14.59 |
14.35 - 15.29 |
0.8805 times |
Fri 17 October 2025 |
14.58 (-1.82%) |
15.36 |
14.52 - 16.51 |
1.6149 times |
Tue 07 October 2025 |
14.85 (1.02%) |
14.62 |
14.22 - 14.90 |
0.2711 times |
Fri 03 October 2025 |
14.70 (0.89%) |
14.57 |
13.93 - 14.82 |
0.6745 times |
Fri 26 September 2025 |
14.57 (0.97%) |
14.43 |
13.91 - 14.80 |
0.8585 times |
Fri 19 September 2025 |
14.43 (0.63%) |
14.28 |
14.19 - 14.95 |
2.4686 times |
Fri 12 September 2025 |
14.34 (2.21%) |
14.15 |
14.00 - 14.49 |
0.8256 times |
Fri 05 September 2025 |
14.03 (-2.23%) |
14.22 |
13.91 - 14.50 |
0.7934 times |
Monthly price and charts KingswayFinancial Strong monthly Stock price targets for KingswayFinancial KFS are 11.64 and 13.98 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 12.1 | | Monthly Target 3 | 13.52 | | Monthly Target 4 | 14.44 | | Monthly Target 5 | 15.86 |
Monthly price and volumes Kingsway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.02 (-8.57%) |
14.13 |
12.60 - 14.94 |
0.3238 times |
Fri 31 October 2025 |
14.24 (-2.6%) |
14.47 |
13.81 - 16.51 |
1.0569 times |
Tue 30 September 2025 |
14.62 (1.88%) |
14.22 |
13.91 - 14.95 |
1.3002 times |
Fri 29 August 2025 |
14.35 (2.65%) |
13.80 |
13.20 - 14.66 |
1.1479 times |
Thu 31 July 2025 |
13.98 (3.25%) |
13.70 |
13.27 - 16.80 |
1.1429 times |
Mon 30 June 2025 |
13.54 (5.29%) |
12.90 |
12.45 - 14.38 |
1.5906 times |
Fri 30 May 2025 |
12.86 (48.67%) |
8.59 |
8.34 - 13.58 |
0.9104 times |
Wed 30 April 2025 |
8.65 (9.22%) |
8.00 |
7.28 - 8.76 |
0.7209 times |
Mon 31 March 2025 |
7.92 (1.93%) |
7.73 |
7.06 - 8.24 |
1.473 times |
Fri 28 February 2025 |
7.77 (-4.07%) |
8.10 |
7.52 - 8.19 |
0.3335 times |
Fri 31 January 2025 |
8.10 (-3.23%) |
8.36 |
7.74 - 8.40 |
0.5438 times |
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 14.34 | | 20 day DMA | 14.69 | | 35 day DMA | 14.59 | | 50 day DMA | 14.49 | | 100 day DMA | 14.35 | | 150 day DMA | 12.85 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 14.44 | 14.36 | | 12 day EMA | 14.26 | 14.48 | 14.46 | | 20 day EMA | 14.4 | 14.54 | 14.53 | | 35 day EMA | 14.45 | 14.53 | 14.53 | | 50 day EMA | 14.41 | 14.47 | 14.46 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 14.35 | 14.22 | | 12 day SMA | 14.34 | 14.48 | 14.48 | | 20 day SMA | 14.69 | 14.78 | 14.77 | | 35 day SMA | 14.59 | 14.63 | 14.62 | | 50 day SMA | 14.49 | 14.51 | 14.5 | | 100 day SMA | 14.35 | 14.36 | 14.35 | | 150 day SMA | 12.85 | 12.82 | 12.78 | | 200 day SMA | 11.6 | 11.58 | 11.54 |
|
|
